權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

鴻海元大5C購23072532
鴻海
1.01▲0.10+10.99%1.011.02637
--
75.1%75.5%1.00%341.340.042
--
154天認購
神達元大5C購01070503
神達
0.50
--
--
0.490.50227
--
75.1%75.6%2.00%142.500.105
--
138天認購
建準元大5B購03068725
建準
0.62▲0.07+12.73%0.600.61340
--
75.0%75.9%1.64%149.920.036
--
126天認購
中磊元大5C購01070994
中磊
1.06▲0.10+10.42%1.031.05946
--
75.0%75.4%0.95%118.440.143
--
140天認購
鴻海元大5C購24072533
鴻海
0.96▲0.08+9.09%0.970.9860
--
75.0%75.4%1.04%369.500.051
--
154天認購
原相元大5B購01708378
原相
0.76▲0.13+20.63%0.750.75572
--
75.0%75.0%
--
264.960.053
--
110天認購
國喬元大59購03061317
國喬
0.39▼0.01-2.50%0.450.47403
--
75.0%77.1%4.26%15.750.407
--
69天認購
旭隼元大5B購03069143
旭隼
4.78▲0.13+2.80%4.604.7060
--
75.0%78.5%2.13%786.000.016
--
128天認購
華城元大64購01065920
華城
0.62▲0.08+14.81%0.510.612
--
74.9%81.5%16.13%1115.000.007
--
259天認購
長榮元大67購01074798
長榮
1.75▲0.08+4.79%1.731.74777
--
74.9%75.3%0.57%234.500.034
--
351天認購
陽明元大66購01073122
陽明
2.58▲0.04+1.57%2.552.57288
--
74.9%75.6%0.78%49.540.168
--
341天認購
大立光元大5B購03064853
大立光
3.27▲0.42+14.74%3.083.1820
--
74.9%79.3%3.14%3330.000.003
--
124天認購
大立光元大5B購02064624
大立光
2.27▲0.05+2.25%2.182.2813
--
74.9%78.6%4.39%3915.000.003
--
121天認購
緯穎元大59購11059474
緯穎
3.87▲1.12+40.73%3.813.9110
--
74.9%80.6%2.55%4407.360.003
--
54天認購
大立光元大5A購05064852
大立光
4.46▲0.44+10.95%4.054.1510
--
74.9%79.0%2.41%3230.000.004
--
92天認購
勤誠元大59購01051846
勤誠
0.64▲0.18+39.13%0.530.5610
--
74.8%78.2%5.36%1217.000.005
--
51天認購
台強棒元大5C購01071880
主動群益台灣強棒
1.37▲0.19+16.10%1.331.3532
--
74.8%75.5%1.48%28.000.500
--
147天認購
華碩元大5B購02067379
華碩
2.76▲0.30+12.20%2.632.66157
--
74.8%75.7%1.13%769.860.021
--
118天認購
健鼎元大5B購01067527
健鼎
0.39▲0.07+21.88%0.290.391
--
74.8%81.1%25.64%742.470.030
--
119天認購
中興電元大65購01070731
中興電
0.71▲0.02+2.90%0.690.70340
--
74.8%75.3%1.43%270.200.039
--
292天認購
緯穎元大61購04058936
緯穎
4.60▲1.13+32.56%4.544.6450
--
74.8%76.1%2.15%6078.940.005
--
173天認購
神達元大5C購02070777
神達
0.68▲0.03+4.62%0.640.65122
--
74.7%75.2%1.54%130.000.100
--
139天認購
台虹元大59購12060165
台虹
2.80▲0.69+32.70%2.802.71161
--
74.7%83.7%3.69%182.810.045
--
57天認購
中光電元大58購07704916
中光電
0.45▼0.34-43.04%0.380.4524
--
74.7%82.7%15.56%90.430.139
--
14天認購
緯穎元大5C購04058458
緯穎
3.92▲0.91+30.23%3.823.925
--
74.7%77.5%2.55%4907.860.003
--
138天認購
京元電元大64購01063415
京元電子
0.63▼0.06-8.70%0.691.032
--
74.7%94.2%33.01%418.500.018
--
264天認購
凱基金元大5C購01071997
凱基金
1.73▲0.21+13.82%1.711.7371
--
74.7%75.1%1.16%40.520.584
--
148天認購
聯詠元大5B購02066900
聯詠
1.04▲0.22+26.83%0.991.01523
--
74.7%75.3%1.98%678.910.030
--
113天認購
英業達元大5B購05069118
英業達
1.64▲0.15+10.07%1.521.6210
--
74.6%78.3%6.17%69.740.186
--
128天認購
湧德元大59購01706068
湧德
0.63▲0.04+6.78%0.620.6410
--
74.6%76.9%3.13%113.000.050
--
54天認購
系統電元大5C購01702605
系統電
0.19▼0.06-24.00%0.200.281
--
74.6%94.0%28.57%65.580.030
--
145天認購
長榮航元大5C購02072689
長榮航
1.53▼0.01-0.65%1.501.51468
--
74.6%75.0%0.66%45.590.216
--
155天認購
台新金元大61購02073926
台新新光金
2.03▲0.03+1.50%2.002.0296
--
74.6%75.3%0.99%36.700.326
--
166天認購
緯穎元大59購04047331
緯穎
0.60▲0.26+76.47%0.490.5612
--
74.6%78.9%10.71%6530.860.002
--
44天認購
聯詠元大64購01066652
聯詠
2.87▲0.42+17.14%2.772.81623
--
74.6%75.3%1.42%642.530.034
--
264天認購
聯詠元大63購05066901
聯詠
1.33▲0.19+16.67%1.311.33723
--
74.6%75.2%1.50%697.110.021
--
233天認購
力成元大5A購05054386
力成
0.89▲0.30+50.85%0.810.862
--
74.6%77.6%5.81%340.000.028
--
97天認購
緯穎元大59購08058935
緯穎
5.10▲2.08+68.87%4.764.8622
--
74.6%76.1%2.04%5520.130.008
--
49天認購
漢翔元大58購05057354
漢翔
0.41▼0.69-62.73%0.380.412111
--
74.5%87.1%36.92%83.280.356
--
34天認購
陽明元大66購02073687
陽明
2.16▲0.02+0.93%2.152.17246
--
74.5%75.1%0.92%59.330.191
--
314天認購
尼克森元大5A購01707909
尼克森
2.82▲0.02+0.71%2.672.7710
--
74.5%78.3%3.61%74.480.177
--
93天認購
台新金元大61購04075012
台新新光金
1.75▲0.04+2.34%1.721.7459
--
74.5%75.1%1.15%40.690.342
--
174天認購
致新元大5B購02068593
致新
0.75▲0.14+22.95%0.690.791
--
74.5%78.4%12.66%379.290.053
--
125天認購
長榮航元大5C購01071996
長榮航
1.27▼0.03-2.31%1.261.28175
--
74.4%75.2%1.56%49.830.233
--
148天認購
凡甲元大5B購01708252
凡甲
0.44▲0.03+7.32%0.420.43345
--
74.4%75.0%2.33%482.000.039
--
106天認購
威剛元大59購05703307
威剛
1.66
--
--
1.431.665
--
74.4%95.6%13.86%341.570.024
--
41天認購
聯發科元大5A購11064949
聯發科
6.10▲1.58+34.96%5.756.2517
--
74.4%88.3%7.94%3116.380.006
--
93天認購
佳能元大58購11056780
佳能
0.07▼0.04-36.36%0.070.17100
--
74.4%93.9%58.82%95.000.125
--
33天認購
台塑元大61購01074673
台塑
1.85▲0.06+3.35%1.212.10682
--
74.4%108.9%42.38%78.600.149
--
169天認購
T50正2元大5A購04062449
元大台灣50正2
7.00▲0.75+12.00%0.77
--
10
--
74.4%87.7%6.90%28.000.800
--
76天認購