權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台新金元大61購03074217
台新新光金
2.32▲0.10+4.50%2.282.3124
--
74.4%75.6%1.30%31.840.280
--
167天認購
上緯控元大59購01058003
上緯投控
0.30▲0.07+30.43%0.270.29566
--
74.3%75.4%3.45%126.900.079
--
43天認購
緯穎元大59購05047504
緯穎
0.65▲0.32+96.97%0.440.6634
--
74.3%90.1%33.33%6705.790.002
--
47天認購
聯鈞元大58購01040094
聯鈞
3.54▲1.61+83.42%2.48
--
1
--
74.3%
--
--
404.690.038
--
22天認購
台燿元大61購06707299
台燿
1.97▲0.48+32.21%
--
--
129
--
74.3%115.3%27.18%1185.520.004
--
175天認購
原相元大5B購02709038
原相
0.44▲0.14+46.67%0.420.43763
--
74.3%74.9%2.33%319.870.052
--
125天認購
台塑元大59購01047852
台塑
3.75▲0.64+20.58%3.15
--
1
--
74.3%
--
--
62.410.409
--
49天認購
研華元大5B購01066897
研華
1.79▲0.31+20.95%1.691.79878
--
74.3%77.1%5.59%693.090.027
--
113天認購
日本2X元大5A售0108678U
富邦日本正2
0.73▼0.09-10.98%0.730.74367
--
74.2%74.8%1.35%90.000.100
--
85天認售
漢翔元大58購03036376
漢翔
0.22
--
--
0.010.101
--
74.2%105.1%83.33%95.210.159
--
23天認購
精成科元大5B購01066908
精成科
0.84▲0.04+5.00%0.820.8314
--
74.1%74.4%1.20%137.530.210
--
113天認購
研華元大5B購02067029
研華
1.79▲0.28+18.54%1.611.71148
--
74.1%77.9%5.85%637.290.020
--
114天認購
原相元大5B購03709246
原相
0.87▲0.14+19.18%0.840.871689
--
74.1%75.6%3.45%248.250.042
--
127天認購
直得元大5A購01062814
直得
2.52▲0.38+17.76%2.452.553
--
74.0%77.7%3.92%122.710.119
--
77天認購
保瑞元大61購01064867
保瑞
1.25▲0.18+16.82%1.271.28457
--
73.8%74.2%0.78%534.000.024
--
184天認購
力成元大61購02054882
力成
1.95▲0.26+15.38%1.201.9512
--
73.8%113.0%38.46%324.000.023
--
190天認購
營邦元大5A購01701097
營邦
0.91▲0.29+46.77%0.911.1020
--
73.8%91.1%18.18%515.550.011
--
100天認購
佳能元大5A購01042195
佳能
0.26▲0.01+4.00%0.250.2630
--
73.8%75.1%3.85%91.480.067
--
98天認購
力旺元大5A購01704419
力旺
2.21▲0.55+33.13%2.28
--
21
--
73.8%
--
--
2265.260.004
--
97天認購
凱美元大58購02057118
凱美
6.90▼0.25-3.50%6.85
--
8
--
73.7%
--
--
100.000.150
--
33天認購
研華元大5B購03067030
研華
2.23▲0.33+17.37%2.122.22409
--
73.7%79.1%4.50%518.840.016
--
114天認購
永光元大58購01056281
永光
2.00▲0.14+7.53%1.83
--
2
--
73.7%
--
--
34.650.436
--
19天認購
擎亞元大5B購04708741
擎亞
1.37▼0.02-1.44%1.501.6040
--
73.6%
--
--
143.500.050
--
119天認購
富邦金元大61購04075010
富邦金
0.95▲0.10+11.76%0.940.95521
--
73.5%75.0%2.13%135.000.040
--
174天認購
昇陽半元大59購01034901
昇陽半導體
2.61▲0.02+0.77%2.55
--
15
--
73.5%
--
--
227.960.030
--
43天認購
技嘉元大5B購07068144
技嘉
1.23▲0.11+9.82%1.201.21565
--
73.5%73.8%0.83%440.000.040
--
124天認購
研華元大64購01066394
研華
3.55▲0.22+6.61%3.423.52153
--
73.4%75.8%2.87%581.490.023
--
259天認購
中砂元大5C購02063609
中砂
1.94▲0.40+25.97%1.871.9710
--
73.3%76.8%5.08%750.960.016
--
145天認購
緯創元大5A購04057653
緯創
2.11▲0.82+63.57%1.992.90318
--
73.3%74.2%1.55%177.010.117
--
71天認購
建準元大59購06061034
建準
0.14▲0.03+27.27%0.130.1422
--
73.2%74.6%7.14%202.150.066
--
63天認購
微星元大5B購06068145
微星
1.77▲0.38+27.34%1.641.7134
--
73.2%78.7%4.09%130.000.043
--
124天認購
緯創元大5B購10069041
緯創
16.00▲6.40+66.67%13.2016.50108
--
73.2%75.2%3.03%173.630.518
--
127天認購
中美晶元大63購01706508
中美晶
2.90▲0.57+24.46%2.733.001
--
73.2%86.2%9.00%186.000.035
--
244天認購
材料元大59購01060367
材料*-KY
0.56▼0.03-5.08%0.520.601965
--
73.2%76.7%13.33%69.600.405
--
58天認購
亞光元大59購01035170
亞光
0.05▼0.06-54.55%0.050.112000
--
73.2%95.9%54.55%188.320.019
--
44天認購
宏致元大58購01035839
宏致
0.50▲0.33+194.12%0.470.50474
--
73.2%79.0%12.96%101.520.154
--
19天認購
良維元大58購01701527
良維
0.19▲0.04+26.67%0.18
--
100
--
73.1%
--
--
286.000.030
--
20天認購
偉詮電元大58購01057349
偉詮電
0.11▲0.03+37.50%0.100.1530
--
73.0%80.3%33.33%86.760.222
--
34天認購
建準元大59購08061036
建準
0.46▲0.05+12.20%0.440.461185
--
73.0%75.5%4.35%143.150.037
--
63天認購
TPK元大59購01061930
TPK-KY
2.38▲0.37+18.41%2.38
--
1
--
73.0%
--
--
67.130.316
--
70天認購
漢翔元大59購01057649
漢翔
1.40▼1.25-47.17%1.402.304124
--
73.0%115.1%43.48%68.480.271
--
41天認購
台特化元大5C購02705759
台特化
0.23▲0.02+9.52%0.200.21499
--
72.9%73.9%4.55%437.310.032
--
139天認購
亞航元大61購01074799
亞航
1.17▼0.55-31.98%1.171.2282
--
72.8%93.8%40.16%76.790.172
--
170天認購
禾伸堂元大5A購06063973
禾伸堂
9.50▼0.80-7.77%8.8011.4015
--
72.8%91.3%0.53%303.540.025
--
85天認購
台塑元大67購01074674
台塑
1.56▲0.08+5.41%0.92
--
659
--
72.8%
--
--
92.500.090
--
350天認購
創意元大5A購03051501
創意
6.80▲1.30+23.64%6.357.00141
--
72.8%99.6%9.29%3185.490.005
--
76天認購
良維元大58購02701748
良維
0.86▲0.19+28.36%0.710.811
--
72.6%81.7%12.35%256.000.040
--
27天認購
迅得元大59購01061351
迅得
0.17▲0.01+6.25%0.090.172
--
72.6%84.0%47.06%251.580.063
--
69天認購
美時元大59購04058652
美時
0.13
--
--
0.070.1553
--
72.6%87.2%53.33%293.000.043
--
48天認購
旺矽元大5B購01702125
旺矽
6.00▲0.10+1.69%6.00
--
1
--
72.5%
--
--
3109.370.002
--
131天認購
新應材元大5C購01707506
新應材
0.93▲0.07+8.14%0.760.8612
--
72.5%78.6%11.63%981.800.008
--
146天認購