權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

聯發科元大61購18058911
聯發科
5.20
--
--
4.905.203
--
62.0%98.7%5.77%2085.000.002
--
221天認購
勤誠元大59購12061355
勤誠
5.20▼0.40-0.07%5.205.708
--
80.3%93.7%8.70%1195.000.014
--
117天認購
亞翔元大5A購04063273
亞翔
5.20▲0.57+0.12%5.35
--
31
--
76.6%
--
--
629.000.021
--
130天認購
昇陽半元大57購07052420
昇陽半導體
5.20▼0.35-0.06%5.25
--
50
--
68.5%
--
--
281.500.074
--
39天認購
奇鋐元大5B購02046529
奇鋐
5.20▼0.65-0.11%5.20
--
15
--
72.0%
--
--
1805.000.005
--
179天認購
仁寶元大58購07056550
仁寶
5.15▼1.75-0.25%
--
--
5
--
--
--
--
32.570.464
--
67天認購
大立光元大5B購01064248
大立光
5.15▼0.95-0.16%5.35
--
30
--
77.0%
--
--
2765.000.004
--
165天認購
力成元大5C購02067401
力成
5.15▼0.05-0.01%
--
--
3
--
109.6%110.9%0.97%332.000.043
--
196天認購
大立光元大5B購06065938
大立光
5.10▼1.85-0.27%5.30
--
110
--
70.2%
--
--
3425.000.006
--
154天認購
日電貿元大5B購03066902
日電貿
5.10▼0.90-0.15%5.15
--
1
--
57.8%
--
--
169.500.084
--
161天認購
矽格元大5A購04062320
矽格
5.10▲0.45+0.10%4.654.73105
--
78.8%80.8%1.69%206.210.089
--
119天認購
南亞元大59購11059291
南亞
5.10▲0.29+0.06%4.644.7414
--
99.9%103.8%2.11%89.200.136
--
99天認購
景碩元大59購11060144
景碩
5.10▼0.20-0.04%4.064.951
--
0.1%115.2%17.98%452.000.017
--
105天認購
華新科元大61購01057857
華新科
5.10▲0.10+0.02%5.105.2053
--
76.9%86.3%2.86%233.000.027
--
214天認購
志聖元大59購03058173
志聖
5.05▲0.30+0.06%4.975.3540
--
86.1%100.1%7.10%494.000.028
--
92天認購
辛耘元大59購09062081
辛耘
5.05▼0.20-0.04%5.255.60194
--
93.6%106.0%7.08%712.000.020
--
118天認購
新纖元大59購01061903
新纖
5.05▼1.50-0.23%5.30
--
440
--
108.2%140.8%11.67%19.200.500
--
118天認購
台灣50元大63購04063392
元大台灣50
5.00▼0.60-0.11%4.80
--
63
--
36.4%
--
--
118.000.500
--
281天認購
台光電元大59購04057990
台光電
5.00
--
--
4.705.0088
--
83.0%98.7%6.00%3535.000.003
--
91天認購
川湖元大59購04047690
川湖
5.00▲0.27+0.06%4.75
--
25
--
69.4%
--
--
4575.000.004
--
96天認購
力成元大57購05052406
力成
5.00▲0.66+0.15%1.76
--
6
--
72.7%
--
--
299.500.076
--
39天認購
信驊元大63購01707829
信驊
5.00▲0.17+0.04%4.905.00298
--
87.9%89.5%2.01%20707.500.001
--
291天認購
南亞元大56購18049706
南亞
4.96▼0.03-0.01%4.684.78209
--
91.6%101.3%2.09%89.700.201
--
19天認購
奇鋐元大59購10058177
奇鋐
4.96▼0.19-0.04%4.424.522
--
83.6%86.0%2.21%2505.000.008
--
92天認購
光寶科元大59購08058894
光寶科
4.96▲0.17+0.04%5.305.8010
--
85.1%98.8%8.62%212.190.083
--
97天認購
台半元大57購01704033
台半
4.95
--
--
4.96
--
239
--
80.9%
--
--
91.280.290
--
41天認購
譜瑞元大59購03706736
譜瑞-KY
4.94▼1.56-0.24%4.794.8911
--
67.0%70.8%2.04%571.240.023
--
117天認購
技嘉元大63購02061033
技嘉
4.94▼0.96-0.16%4.824.9239
--
60.0%61.3%2.03%371.000.058
--
292天認購
南茂元大59購10060892
南茂
4.93▲0.46+0.10%4.774.8732
--
97.5%101.4%2.05%78.900.149
--
110天認購
昇陽半元大5B購02065744
昇陽半導體
4.92▼0.05-0.01%4.924.95204
--
99.5%100.3%0.61%300.000.046
--
153天認購
一詮元大58購03055152
一詮
4.92▼0.43-0.08%4.945.4028
--
79.9%116.3%8.52%188.650.055
--
60天認購
大立光元大57購14053590
大立光
4.91▼2.79-0.36%5.057.8010
--
65.7%119.5%33.97%3523.280.010
--
46天認購
康普元大58購01056799
康普
4.91▲0.88+0.22%4.744.84137
--
70.9%73.5%2.07%103.500.200
--
81天認購
川湖元大5A購03065425
川湖
4.91▲0.41+0.09%4.814.83106
--
100.9%101.3%0.41%5820.000.004
--
147天認購
新盛力元大5A購02707666
新盛力
4.91▲0.33+0.07%4.915.0519
--
88.8%93.5%2.77%207.000.059
--
137天認購
英業達元大5B購01067378
英業達
4.90▼1.50-0.23%4.886.402
--
64.7%101.3%23.75%65.880.237
--
166天認購
貿聯元大5A購01048347
貿聯-KY
4.90▲0.42+0.09%3.594.901
--
163.2%244.8%26.73%1920.000.004
--
132天認購
康舒元大56購01041540
康舒
4.89▲0.30+0.07%6.60
--
41
--
74.1%
--
--
52.300.349
--
18天認購
友達元大59購02052028
友達
4.88▲0.33+0.07%5.056.1010
--
74.3%111.4%17.21%22.550.616
--
102天認購
微星元大58購01055892
微星
4.88▼0.87-0.15%4.937.1561
--
0.1%230.3%31.05%92.700.099
--
62天認購
奇鋐元大5C購01057650
奇鋐
4.88▼0.22-0.04%4.544.642
--
89.5%92.8%2.16%2180.000.005
--
180天認購
友達元大61購08058435
友達
4.87▼0.53-0.10%5.256.001
--
81.7%102.9%12.50%22.600.515
--
215天認購
友達元大5A購08063038
友達
4.87▲0.54+0.12%4.955.2530
--
99.9%110.3%5.71%23.400.526
--
126天認購
威剛元大57購01701091
威剛
4.87
--
--
4.80
--
1
--
74.9%
--
--
231.260.021
--
56天認購
創見元大5A購02058909
創見
4.85▲0.67+0.16%4.354.3730
--
94.9%96.4%0.91%296.000.040
--
130天認購
鴻勁元大5C購01063443
鴻勁
4.85▼0.11-0.02%4.774.8725
--
83.3%86.1%2.04%6135.000.002
--
193天認購
南亞科元大5B購05065935
南亞科
4.85▼0.65-0.12%4.844.949
--
115.4%119.0%2.02%322.000.033
--
154天認購
緯穎元大61購04058936
緯穎
4.84▼0.91-0.16%5.405.9013
--
74.8%80.6%8.47%6255.000.005
--
221天認購
華通元大58購11057109
華通
4.84▼0.66-0.12%4.864.9612
--
89.3%91.3%2.00%257.420.101
--
81天認購
帆宣元大57購01051689
帆宣
4.84▲0.61+0.14%4.164.2618
--
60.9%65.0%2.35%444.000.055
--
34天認購