權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

華邦電元大5B購03065933
華邦電
3.59▲0.27+8.13%3.523.6219
--
99.7%103.9%2.76%134.500.083
--
107天認購
精材元大5B購15708807
精材
3.59▲0.76+26.86%3.443.76432
--
130.0%
--
--
382.820.031
--
121天認購
川湖元大61購01066884
川湖
3.58▼0.17-4.53%3.743.8418
--
89.1%91.5%2.60%7980.000.002
--
175天認購
光寶科元大61購05058428
光寶科
3.58▲0.33+10.15%3.563.661
--
89.3%91.5%2.73%227.910.084
--
168天認購
宜鼎元大5A購04704807
宜鼎
3.57▲0.12+3.48%3.563.6610
--
78.4%82.8%2.76%1090.000.012
--
76天認購
中探針元大5A購02705539
中探針
3.56▼0.89-20.00%3.564.4545
--
166.6%246.7%20.00%122.000.051
--
73天認購
南亞科元大5A購04064717
南亞科
3.55▲0.66+22.84%3.313.4112
--
109.9%116.3%2.93%312.000.025
--
92天認購
景碩元大5C購03060355
景碩
3.55▲0.29+8.90%3.173.5772
--
98.4%131.6%11.55%491.660.010
--
150天認購
大聯大元大59購01060364
大聯大
3.55▲0.26+7.90%3.553.6562
--
60.7%66.1%2.74%90.000.153
--
59天認購
台化元大5A購03064612
台化
3.52▲0.47+15.41%3.443.46308
--
109.2%109.9%0.58%66.540.222
--
91天認購
佳必琪元大63購01060661
佳必琪
3.50▲0.24+7.36%3.443.46368
--
89.8%90.5%0.58%277.860.035
--
241天認購
緯穎元大61購05059208
緯穎
3.50▲0.38+12.18%3.663.7620
--
74.7%77.4%2.66%4562.850.003
--
174天認購
昇陽半元大5B購02065744
昇陽半導體
3.50▲0.23+7.03%3.383.481
--
110.8%114.4%2.87%297.330.046
--
106天認購
台化元大61購02057103
台化
3.48▲0.39+12.62%3.523.62197
--
109.4%113.3%2.76%62.580.152
--
188天認購
緯穎元大61購04058936
緯穎
3.47▲0.71+25.72%3.393.493
--
74.9%76.4%2.87%6078.940.005
--
174天認購
鴻海元大64購08062469
鴻海
3.47▲0.25+7.76%3.423.52100
--
74.8%77.2%2.84%245.200.056
--
260天認購
鴻海元大64購11063248
鴻海
3.46▲0.37+11.97%3.443.46259
--
74.9%75.3%0.58%242.280.055
--
262天認購
台虹元大5C購01049982
台虹
3.46▲0.62+21.83%3.39
--
1
--
83.1%
--
--
118.260.033
--
160天認購
聯電元大58購06055137
聯電
3.45▼1.45-29.59%
--
3.502
--
--
146.1%
--
107.170.112
--
13天認購
華邦電元大5A購01064613
華邦電
3.45
--
--
3.503.601
--
99.5%105.3%2.78%121.450.074
--
91天認購
精材元大5B購16708808
精材
3.45▲0.62+21.91%3.443.47743
--
129.8%
--
--
396.710.033
--
121天認購
緯穎元大59購12059910
緯穎
3.44▲0.63+22.42%3.403.5050
--
90.0%92.5%2.86%5121.670.005
--
57天認購
事欣科元大5A購02062504
事欣科
3.43▲0.20+6.19%3.87
--
10
--
66.3%
--
--
80.000.130
--
77天認購
聯發科元大5A購14065109
聯發科
3.43▲0.98+40.00%3.013.431
--
79.8%104.1%12.24%2912.600.003
--
98天認購
欣興元大61購01056135
欣興
3.43▲0.75+27.99%3.163.434
--
83.0%104.5%9.62%580.810.010
--
171天認購
奇鋐元大61購03057357
奇鋐
3.42▲0.38+12.50%3.333.4114
--
99.3%102.0%2.35%2275.000.005
--
188天認購
中美晶元大63購02708636
中美晶
3.42▼0.31-8.31%3.263.3635
--
114.8%118.4%3.01%232.500.044
--
237天認購
聯發科元大5A購22065430
聯發科
3.41▲0.32+10.36%3.754.41222
--
114.7%138.1%14.97%3504.060.004
--
100天認購
佳必琪元大59購01035616
佳必琪
3.40▲0.92+37.10%3.283.3881
--
66.9%72.1%2.96%259.730.057
--
49天認購
緯穎元大59購07058457
緯穎
3.38▲0.75+28.52%3.353.4210
--
91.1%93.6%2.05%4655.180.004
--
48天認購
聯發科元大5C購05065433
聯發科
3.35▲0.43+14.73%3.423.5099
--
114.7%
--
--
3558.740.003
--
161天認購
群創元大5B購05067114
群創
3.35▼0.11-3.18%3.363.467
--
99.2%103.4%2.89%44.180.237
--
118天認購
南亞科元大5B購13069031
南亞科
3.35▲0.40+13.56%3.233.3345
--
134.7%138.3%3.00%463.510.030
--
128天認購
聯電元大61購15066472
聯電
3.34▼0.16-4.57%3.414.956
--
79.9%119.8%31.11%132.240.112
--
174天認購
台塑化元大59購01059206
台塑化
3.34▲0.86+34.68%3.35
--
93
--
119.8%
--
--
90.930.246
--
51天認購
世芯元大61購05058679
世芯-KY
3.33▲0.42+14.43%3.293.31107
--
109.8%110.3%0.60%4160.000.004
--
171天認購
中砂元大5A購06063395
中砂
3.33▲0.67+25.19%3.313.3814
--
93.4%95.3%2.07%692.360.029
--
83天認購
研華元大64購01066394
研華
3.33▲0.87+35.37%3.143.40243
--
74.5%81.8%8.82%581.490.023
--
260天認購
博智元大5C購02705984
博智
3.32▲0.02+0.61%3.483.584
--
81.6%85.7%2.79%242.370.040
--
143天認購
宜鼎元大59購04705960
宜鼎
3.31▲0.11+3.44%3.303.4010
--
97.5%102.3%2.99%1140.000.012
--
51天認購
樺漢元大5B購01068590
樺漢
3.27▲1.01+44.69%3.193.271062
--
69.9%85.4%16.84%437.310.041
--
126天認購
友達元大5B購05068724
友達
3.26▲0.06+1.88%3.043.0531
--
124.9%125.3%0.33%27.600.450
--
127天認購
日月光元大5B購03065741
日月光投控
3.25▲0.30+10.17%3.273.3731
--
79.6%81.4%2.97%705.550.040
--
106天認購
精材元大61購04704712
精材
3.25▲0.42+14.84%3.253.557
--
72.8%74.1%0.62%268.270.024
--
167天認購
台灣50元大5B購04064235
元大台灣50
3.24▲0.09+2.86%3.36
--
3
--
40.6%
--
--
100.000.300
--
118天認購
技嘉元大63購02061033
技嘉
3.24▲0.01+0.31%3.143.2421
--
59.7%61.3%3.09%371.000.058
--
245天認購
聯發科元大5B購01065209
聯發科
3.23▲0.45+16.19%3.48
--
207
--
114.7%
--
--
3263.000.003
--
132天認購
群創元大63購06064630
群創
3.23▼0.27-7.71%3.003.2521
--
104.1%120.9%7.69%35.620.131
--
244天認購
東捷元大59購02706840
東捷
3.21▲1.31+68.95%3.21
--
2
--
126.8%
--
--
110.190.125
--
71天認購
群聯元大5B購15709094
群聯
3.21▲0.31+10.69%3.213.24430
--
119.4%119.9%0.93%3077.530.014
--
127天認購