權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

群聯元大5B購12708599
群聯
1.17▼0.11-0.09%1.141.17417
--
116.7%119.6%3.39%3360.000.002
--
162天認購
群聯元大63購04709390
群聯
0.93▼0.06-0.06%0.920.94982
--
124.6%126.9%2.13%3350.000.001
--
300天認購
台積電元大61購32066392
台積電
0.81▲0.03+0.04%0.760.82502
--
54.7%56.5%7.32%3350.000.005
--
217天認購
奇鋐元大5C購07064250
奇鋐
1.91▼0.19-0.09%1.821.92284
--
83.2%86.4%5.21%3345.000.004
--
195天認購
台積電元大61購31066166
台積電
0.76▼0.04-0.05%0.760.82196
--
54.5%56.3%7.32%3335.000.005
--
216天認購
台積電元大5B購17066476
台積電
0.73▼0.05-0.06%0.740.80101
--
54.5%56.2%7.50%3320.000.007
--
159天認購
川湖元大57購01089249
川湖
10.60▲0.30+0.03%10.60
--
1
--
92.0%
--
--
3308.360.005
--
50天認購
台積電元大5B購14066165
台積電
0.73▼0.08-0.10%0.740.80528
--
54.6%56.3%7.50%3305.000.007
--
155天認購
奇鋐元大5C購09069731
奇鋐
1.69▼0.21-0.11%1.591.65251
--
95.2%97.9%3.64%3300.000.003
--
180天認購
智邦元大5C購03069721
智邦
1.88▼0.13-0.06%1.871.93108
--
99.4%101.6%3.11%3300.000.004
--
180天認購
群聯元大5B購08708490
群聯
1.16▼0.12-0.09%1.121.17222
--
114.0%116.9%3.45%3295.000.002
--
160天認購
奇鋐元大61購16063416
奇鋐
1.65▼0.23-0.12%1.541.6499
--
83.7%87.6%6.10%3295.000.003
--
222天認購
貿聯元大5B購06066194
貿聯-KY
0.66▼0.44-0.40%0.590.68125
--
86.1%91.9%13.24%3285.000.003
--
155天認購
台積電元大5A購20065426
台積電
0.59▼0.01-0.02%0.580.595563
--
53.4%53.8%1.69%3275.000.006
--
147天認購
台積電元大64購11066478
台積電
0.76▲0.02+0.03%0.710.76997
--
54.9%56.9%6.58%3275.000.003
--
312天認購
嘉澤元大5C購01062078
嘉澤
1.19▼0.22-0.16%1.101.176
--
86.0%88.3%4.27%3275.000.003
--
210天認購
台積電元大64購07065722
台積電
0.93▼0.06-0.06%0.950.99167
--
54.7%55.9%4.04%3245.000.004
--
307天認購
群聯元大5B購16709095
群聯
2.20▼0.30-0.12%2.072.1434
--
124.9%128.2%3.27%3225.000.003
--
174天認購
台積電元大61購29065721
台積電
1.02▼0.06-0.06%1.031.09149
--
54.6%56.1%5.50%3215.000.006
--
214天認購
台積電元大5B購20066892
台積電
0.74▼0.05-0.06%0.750.81267
--
54.5%56.4%7.41%3215.000.006
--
161天認購
台積電元大61購39069115
台積電
0.96▼0.06-0.06%0.981.0254
--
54.6%55.7%3.92%3200.000.005
--
237天認購
弘塑元大59購11706634
弘塑
2.38▼0.29-0.11%2.322.37180
--
104.9%107.3%2.11%3200.000.003
--
117天認購
奇鋐元大59購34061920
奇鋐
1.81▼0.36-0.17%1.812.172
--
85.8%97.5%16.59%3195.000.005
--
118天認購
台積電元大64購08065932
台積電
0.99▼0.04-0.04%1.001.06346
--
54.7%56.5%5.66%3185.000.004
--
307天認購
台積電元大61購28065502
台積電
0.82▼0.05-0.06%0.820.88552
--
51.7%53.5%6.82%3155.000.005
--
214天認購
群聯元大5B購14708601
群聯
1.28▼0.12-0.09%1.231.28373
--
115.3%119.7%4.69%3150.000.002
--
162天認購
奇鋐元大64購01062840
奇鋐
1.36▼0.24-0.15%1.361.41220
--
84.6%87.2%3.55%3145.000.002
--
307天認購
智邦元大5B購07068140
智邦
1.02▼0.03-0.03%0.981.032172
--
99.7%103.3%4.85%3142.750.002
--
172天認購
聯發科元大5A購11064949
聯發科
9.70▼1.70-0.15%9.7013.501
--
79.8%163.1%28.15%3135.000.006
--
141天認購
嘉澤元大5A購06062843
嘉澤
1.07▼0.33-0.24%1.001.1020
--
83.6%88.2%9.09%3130.000.004
--
125天認購
台積電元大5B購15066391
台積電
0.81▼0.05-0.06%0.820.88626
--
54.5%56.3%6.82%3125.000.006
--
158天認購
群聯元大5B購15709094
群聯
9.90▼1.10-0.10%9.809.9563
--
121.8%123.3%1.51%3100.000.014
--
174天認購
台積電元大5B購06065499
台積電
0.86▼0.03-0.03%0.860.91424
--
52.0%53.3%5.49%3095.000.007
--
152天認購
群聯元大64購02708195
群聯
1.62▼0.25-0.13%1.611.8045
--
103.6%114.3%10.56%3080.000.002
--
307天認購
大立光元大57購01040461
大立光
7.20▼2.05-0.22%6.159.0010
--
45.0%150.2%31.67%3077.980.008
--
41天認購
台積電元大61購27064945
台積電
1.80▼0.09-0.05%1.841.90118
--
49.7%50.5%3.16%3075.000.010
--
235天認購
大立光元大5C購01054379
大立光
5.90▼1.05-0.15%5.306.0015
--
56.3%72.2%11.67%3048.610.005
--
207天認購
台積電元大5A購18065037
台積電
1.31▼0.10-0.07%1.301.311772
--
50.6%50.8%0.76%3045.000.011
--
145天認購
奇鋐元大61購12062296
奇鋐
2.75▼0.28-0.09%2.672.6975
--
95.6%96.2%0.74%3045.000.004
--
214天認購
台積電元大5A購19065107
台積電
1.57▼0.10-0.06%1.591.66163
--
57.7%59.0%4.22%3030.000.010
--
145天認購
奇鋐元大61購13062839
奇鋐
2.38▼0.28-0.11%2.332.4310
--
83.3%86.3%4.12%3020.000.004
--
217天認購
台積電元大5B購05064944
台積電
1.58▼0.09-0.05%1.601.708
--
49.7%51.2%5.88%3010.000.011
--
172天認購
印能元大64購01706948
印能科技
2.37
--
--
2.312.411
--
100.3%105.4%4.15%3000.000.002
--
301天認購
群聯元大5B購17709254
群聯
9.95▼0.25-0.02%9.009.3514
--
124.6%128.8%3.74%3000.000.012
--
175天認購
群聯元大5B購06708270
群聯
1.30▼0.08-0.06%1.201.2966
--
109.7%116.5%6.98%2995.000.002
--
155天認購
台積電元大5C購15067512
台積電
0.83▼0.02-0.02%0.830.88702
--
54.7%56.5%5.68%2990.000.004
--
197天認購
嘉澤元大5B購04067733
嘉澤
1.91▼0.32-0.14%1.841.9141
--
99.7%102.3%3.65%2985.000.004
--
168天認購
台積電元大61購14057848
台積電
1.33▼0.03-0.02%1.281.35242
--
45.7%47.0%5.19%2980.280.008
--
214天認購
奇鋐元大64購02063044
奇鋐
2.40▼0.24-0.09%2.212.2718
--
85.3%87.4%2.64%2980.000.003
--
308天認購
力旺元大57購01736750
力旺
4.39▲0.11+0.03%4.274.3725
--
100.0%104.6%2.29%2975.000.005
--
53天認購