權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

印能元大61購01707013
印能科技
2.00▲0.19+10.50%1.412.008
--
97.1%133.2%29.50%3443.440.002
--
170天認購
旺矽元大5A售0372852U
旺矽
0.75▼0.11-12.79%0.690.7033
--
119.5%120.1%1.43%3425.180.003
--
84天認售
創意元大5A購04051601
創意
7.40▲1.50+25.42%6.307.4020
--
125.5%150.7%11.27%3424.400.005
--
78天認購
旺矽元大59購02702607
旺矽
5.00▲0.79+18.76%4.90
--
1
--
0.1%
--
--
3413.340.002
--
55天認購
世芯元大61購10063267
世芯-KY
2.28▲0.24+11.76%2.212.2238
--
114.6%115.1%0.45%3410.000.002
--
174天認購
智邦元大5C購04070067
智邦
0.51▲0.07+15.91%0.500.51954
--
102.6%103.6%1.96%3410.000.002
--
135天認購
台積電元大5C購19072384
台積電
0.97▲0.09+10.23%0.970.9931
--
64.5%65.0%2.02%3405.000.007
--
154天認購
嘉澤元大5C購02069734
嘉澤
0.50▲0.13+35.14%0.07
--
722
--
55.4%
--
--
3400.000.003
--
133天認購
聯發科元大5A購12065039
聯發科
3.00▲0.75+33.33%2.923.5020
--
79.8%101.0%16.86%3399.690.004
--
98天認購
奇鋐元大59購35061921
奇鋐
0.42▲0.17+68.00%0.390.4859
--
82.2%88.3%18.75%3395.000.005
--
71天認購
世芯元大5C購03049133
世芯-KY
1.60▲0.15+10.34%1.521.6113
--
80.3%85.6%5.59%3395.000.002
--
150天認購
台積電元大5C購09065427
台積電
0.53▲0.10+23.26%0.440.5322
--
52.7%56.4%16.98%3385.970.005
--
161天認購
奇鋐元大63購02075524
奇鋐
0.87▲0.14+19.18%0.880.89157
--
99.2%99.9%1.12%3375.000.002
--
237天認購
台積電元大61購61076031
台積電
1.01▲0.07+7.45%1.041.0610
--
64.5%65.1%1.89%3370.000.006
--
182天認購
台積電元大64購10066393
台積電
0.69▼0.02-2.82%0.700.8038
--
54.7%58.2%12.50%3366.020.004
--
260天認購
奇鋐元大61購27074220
奇鋐
1.03▲0.21+25.61%1.001.01757
--
99.1%99.7%0.99%3365.000.003
--
168天認購
台積電元大64購09066167
台積電
0.73▲0.01+1.39%0.710.7416
--
54.8%55.9%4.05%3356.050.004
--
260天認購
智邦元大5C購10071259
智邦
0.85▲0.08+10.39%0.850.86190
--
104.0%104.6%1.16%3355.000.003
--
143天認購
世芯元大64購01062846
世芯-KY
2.73▲0.21+8.33%2.662.67226
--
114.5%115.0%0.37%3355.000.002
--
260天認購
台積電元大61購32066392
台積電
0.63▲0.13+26.00%0.550.652
--
54.4%58.2%15.38%3341.090.005
--
170天認購
群聯元大5B購12708599
群聯
0.29▲0.03+11.54%0.310.4195
--
113.3%127.1%25.00%3335.640.002
--
115天認購
台積電元大76購07071657
台積電
3.95▲0.22+5.90%3.943.97393
--
79.7%80.2%0.76%3330.000.005
--
695天認購
大立光元大5B購03064853
大立光
2.85▼0.10-3.39%2.943.0420
--
75.0%79.3%3.27%3330.000.003
--
125天認購
群聯元大63購04709390
群聯
0.38▲0.01+2.70%0.390.402031
--
118.8%120.4%2.50%3325.710.001
--
253天認購
印能元大5B購01707011
印能科技
2.58▲0.26+11.21%2.56
--
22
--
137.3%
--
--
3314.250.003
--
111天認購
世芯元大61購07059321
世芯-KY
2.84▲0.20+7.58%2.752.8516
--
88.8%92.6%3.51%3310.000.003
--
174天認購
川湖元大57購01089249
川湖
22.90▼0.30-1.29%22.4023.0059
--
0.1%0.1%2.61%3308.360.005
--
3天認購
弘塑元大59購10706633
弘塑
1.00▼0.03-2.91%1.011.113
--
88.8%95.2%9.01%3305.000.003
--
70天認購
群聯元大61購13709823
群聯
0.66▲0.09+15.79%0.660.67108
--
128.8%129.8%1.52%3300.890.002
--
174天認購
智邦元大5C購03069721
智邦
1.07▲0.08+8.08%1.081.09240
--
104.1%104.5%0.92%3300.000.004
--
133天認購
奇鋐元大61購16063416
奇鋐
0.90▲0.23+34.33%0.780.8822
--
83.0%88.4%11.36%3295.000.003
--
175天認購
智邦元大61購08075500
智邦
1.07▲0.08+8.08%1.071.08314
--
104.0%104.6%0.93%3285.000.003
--
177天認購
嘉澤元大65購02070328
嘉澤
0.80▲0.11+15.94%0.790.801930
--
99.9%100.6%1.25%3275.000.002
--
287天認購
群聯元大5B購08708490
群聯
0.28▼0.12-30.00%0.270.3760
--
108.3%122.5%27.03%3271.110.002
--
113天認購
台積電元大64購11066478
台積電
0.66▲0.04+6.45%0.640.684
--
57.0%58.8%5.88%3266.290.003
--
265天認購
台積電元大5A購20065426
台積電
0.42▲0.01+2.44%0.410.42823
--
57.6%58.0%2.38%3266.290.006
--
100天認購
聯發科元大5B購01065209
聯發科
3.23▲0.45+16.19%3.48
--
207
--
114.7%
--
--
3263.000.003
--
132天認購
創意元大61購01051502
創意
9.15▲0.45+5.17%8.159.102
--
165.3%196.4%10.93%3260.150.004
--
169天認購
貿聯元大5B購06066194
貿聯-KY
0.54▼0.08-12.90%0.280.5416
--
85.2%114.9%54.24%3256.900.003
--
108天認購
台積電元大69購05071654
台積電
2.87▲0.15+5.51%2.872.90625
--
79.6%80.2%1.03%3250.000.005
--
422天認購
台積電元大64購07065722
台積電
0.76▼0.04-5.00%0.790.8919
--
54.6%58.0%11.24%3236.370.004
--
260天認購
大立光元大5A購05064852
大立光
4.02▲0.19+4.96%3.863.961
--
74.9%78.9%2.51%3230.000.004
--
93天認購
奇鋐元大61購23070771
奇鋐
1.20▲0.21+21.21%1.201.211486
--
104.1%104.6%0.83%3225.000.003
--
171天認購
台積電元大5B購20066892
台積電
0.73▲0.08+12.31%0.730.7482
--
64.5%64.9%1.35%3206.450.006
--
114天認購
群聯元大5B購16709095
群聯
0.69▲0.03+4.55%0.690.70474
--
72.4%
--
--
3201.620.003
--
127天認購
台積電元大73購05071656
台積電
2.93▲0.13+4.64%2.972.99294
--
79.7%80.1%0.67%3200.000.004
--
603天認購
奇鋐元大59購34061920
奇鋐
0.51▲0.15+41.67%0.510.611
--
81.8%87.8%16.39%3195.000.005
--
71天認購
台積電元大61購39069115
台積電
0.81▲0.05+6.58%0.770.8710
--
54.7%58.0%11.49%3191.490.005
--
190天認購
聯發科元大5A購16065111
聯發科
3.65▲1.32+56.65%
--
3.614
--
--
89.9%
--
3190.930.004
--
98天認購
奇鋐元大5C購17071662
奇鋐
1.01▲0.28+38.36%0.991.00470
--
98.8%99.4%1.00%3190.000.003
--
147天認購