權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

緯穎元大62購01069565
緯穎
2.90▲0.13+0.05%2.802.87144
--
89.8%91.7%2.44%6300.000.002
--
242天認購
華城元大62購01069524
華城
2.19▲0.10+0.05%2.112.16105
--
79.8%81.2%2.31%1155.000.012
--
242天認購
奇鋐元大62購03069548
奇鋐
0.93▼0.20-0.18%0.961.01546
--
95.1%98.0%4.95%4050.000.002
--
242天認購
力成元大62購01069559
力成
0.90▲0.10+0.13%0.841.1026
--
109.4%110.3%1.12%481.000.010
--
242天認購
京元電元大62購01069542
京元電子
1.62▼0.01-0.01%1.621.6894
--
94.8%97.6%3.57%383.000.020
--
242天認購
華邦電元大62購01069534
華邦電
1.70▲0.03+0.02%1.691.71156
--
119.9%121.3%1.17%198.500.027
--
242天認購
順達元大62購01709388
順達
1.38▲0.02+0.01%1.311.37529
--
100.3%102.1%2.92%685.000.015
--
242天認購
南亞元大62購01057622
南亞
1.42▲0.09+0.07%1.351.3925
--
92.9%95.1%2.88%131.500.050
--
242天認購
華通元大62購02057638
華通
0.90▼0.11-0.11%0.911.0018
--
90.2%97.2%9.00%317.810.015
--
242天認購
光寶科元大62購01057634
光寶科
1.62▲0.02+0.01%1.621.8552
--
71.8%80.4%12.43%278.990.033
--
242天認購
緯創元大62購03057654
緯創
3.18▼0.92-0.22%3.113.18169
--
60.4%61.6%2.20%194.000.105
--
242天認購
華通元大62購03062064
華通
0.69▼0.01-0.01%0.650.7020
--
116.8%118.0%1.45%386.130.010
--
242天認購
亞翔元大62購01062088
亞翔
2.73▲0.44+0.19%2.662.7696
--
77.1%80.1%3.62%838.000.013
--
242天認購
至上元大62購01062096
至上
3.03▲0.31+0.11%2.933.01350
--
85.0%87.4%2.73%101.000.115
--
242天認購
華通元大62購04062287
華通
0.63▼0.12-0.16%0.570.63341
--
102.5%110.6%10.94%379.200.010
--
242天認購
亞翔元大62購02062318
亞翔
4.70▲0.68+0.17%4.564.6620
--
76.3%78.5%2.13%743.000.019
--
242天認購
至上元大62購02062330
至上
2.40▲0.23+0.11%2.412.4165
--
87.5%87.5%
--
110.500.107
--
242天認購
緯穎元大61購08065446
緯穎
1.67▼0.11-0.06%1.821.90102
--
76.4%78.6%4.21%7185.000.002
--
239天認購
南亞元大61購01054993
南亞
1.43▲0.10+0.08%1.401.462
--
87.7%91.3%4.11%118.000.048
--
239天認購
華通元大61購03054854
華通
1.28▼0.07-0.05%1.241.705
--
84.4%119.1%27.06%262.860.017
--
238天認購
仁寶元大61購03054856
仁寶
2.66▼1.02-0.28%2.303.33100
--
56.8%74.7%28.11%46.660.425
--
238天認購
力成元大61購02054882
力成
2.28▲0.25+0.12%2.152.3058
--
72.3%78.2%6.09%324.000.023
--
238天認購
同欣電元大61購03054884
同欣電
2.88▼0.07-0.02%2.402.882
--
65.0%68.0%3.58%227.000.046
--
238天認購
美時元大61購03054847
美時
0.10▲0.01+0.11%0.090.10104
--
70.9%72.7%10.00%467.000.016
--
238天認購
聯發科元大61購22065210
聯發科
3.09▼0.17-0.05%3.103.3329
--
82.9%92.7%6.91%3652.500.002
--
238天認購
富喬元大61購03709328
富喬
1.03
--
--
0.981.0410
--
98.6%103.7%5.77%122.500.036
--
238天認購
臻鼎元大61購12069398
臻鼎-KY
0.86▼0.10-0.10%0.561.2220
--
85.5%137.9%54.10%741.000.008
--
238天認購
南亞科元大61購05069385
南亞科
2.62▲0.04+0.02%2.502.5760
--
134.6%138.4%2.72%428.000.016
--
238天認購
京元電元大61購07069386
京元電子
1.64▲0.11+0.07%1.591.64387
--
89.8%91.5%3.64%507.000.033
--
238天認購
奇鋐元大61購18069387
奇鋐
1.68▼0.22-0.12%1.621.68274
--
90.2%92.5%3.57%3530.000.003
--
238天認購
台積電元大61購40069379
台積電
1.14▼0.09-0.07%1.151.21504
--
54.7%56.6%4.96%2825.000.004
--
238天認購
奇鋐元大61購17069132
奇鋐
1.40▼0.22-0.14%1.401.46363
--
90.2%92.5%4.11%3855.000.003
--
237天認購
臻鼎元大61購11069139
臻鼎-KY
1.14▼0.09-0.07%0.721.41108
--
83.2%127.1%48.94%708.000.010
--
237天認購
華通元大61購09069113
華通
1.03▼0.06-0.06%0.971.0710
--
109.6%115.7%9.35%442.560.019
--
237天認購
南亞科元大61購04069127
南亞科
4.04▼0.07-0.02%4.004.0881
--
134.7%137.8%1.96%390.000.024
--
237天認購
京元電元大61購06069129
京元電子
2.11▲0.15+0.08%2.062.12166
--
89.8%91.6%2.82%431.500.033
--
237天認購
台積電元大61購39069115
台積電
0.96▼0.06-0.06%0.981.0254
--
54.6%55.7%3.92%3200.000.005
--
237天認購
廣宇元大61購02054673
廣宇
0.99▼0.07-0.07%0.950.991259
--
72.5%74.4%4.04%75.900.115
--
237天認購
力成元大61購01054694
力成
1.74▲0.32+0.23%1.741.75953
--
99.8%102.7%2.87%369.000.016
--
237天認購
士電元大61購02054658
士電
1.24▲0.32+0.35%1.231.24749
--
65.5%86.6%25.42%281.500.017
--
237天認購
士電元大61購01054353
士電
1.11▲0.20+0.22%1.061.25642
--
74.3%78.5%8.65%355.500.025
--
236天認購
聯電元大61購03054357
聯電
7.50▼0.50-0.06%7.00
--
3
--
82.5%
--
--
89.700.142
--
236天認購
廣宇元大61購01054361
廣宇
1.65▼0.25-0.13%1.691.76214
--
67.2%70.2%3.98%58.000.133
--
236天認購
華泰元大61購04061515
華泰
0.77▼0.01-0.01%0.770.78270
--
90.3%91.1%1.28%76.200.066
--
236天認購
中探針元大61購01704481
中探針
9.65▼1.15-0.11%9.609.6568
--
0.1%0.1%0.52%74.000.043
--
236天認購
元太元大61購01704482
元太
1.53▼0.26-0.15%1.432.0073
--
70.1%88.7%28.50%267.500.044
--
236天認購
湧德元大61購02704424
湧德
0.69
--
--
0.660.7647
--
63.9%70.9%13.16%164.000.032
--
235天認購
帆宣元大61購01064967
帆宣
3.25▲0.10+0.03%2.993.0912
--
74.9%77.2%3.24%536.550.027
--
235天認購
台積電元大61購27064945
台積電
1.80▼0.09-0.05%1.841.90118
--
49.7%50.5%3.16%3075.000.010
--
235天認購
亞翔元大61購03064962
亞翔
1.61▲0.33+0.26%1.501.581007
--
80.2%83.3%5.66%1085.000.011
--
235天認購
祥碩元大61購02054190
祥碩
1.49▼0.03-0.02%1.491.55755
--
79.3%82.3%3.90%1645.000.004
--
235天認購
聯電元大61購02054168
聯電
4.29▼1.11-0.21%4.33
--
4
--
59.7%
--
--
81.800.089
--
235天認購
奇鋐元大61購03057357
奇鋐
4.44▼0.56-0.11%4.454.551
--
82.2%85.0%2.20%2275.000.005
--
235天認購
至上元大61購03057372
至上
2.63▲0.26+0.11%2.512.60955
--
76.8%80.7%3.46%84.000.087
--
235天認購
台積電元大61購13057343
台積電
1.68▼0.04-0.02%1.671.7711
--
44.7%46.4%5.65%2820.800.008
--
235天認購
台積電元大61購12057116
台積電
2.39▼0.11-0.04%2.422.525
--
41.7%42.8%3.97%2765.980.012
--
235天認購
華通元大61購05057340
華通
1.17▼0.20-0.15%1.181.28107
--
101.3%108.9%7.81%299.990.016
--
235天認購
台積電元大61購11056932
台積電
1.95▼0.16-0.08%1.942.0426
--
41.6%43.0%4.90%2790.890.010
--
235天認購
亞光元大61購01056945
亞光
0.90▲0.12+0.15%0.780.882505
--
69.4%73.2%9.09%210.000.045
--
235天認購
康舒元大61購03056965
康舒
3.42▲0.52+0.18%3.423.979
--
79.8%96.0%13.85%65.000.168
--
235天認購
台化元大61購02057103
台化
1.60▼0.08-0.05%1.531.6365
--
72.4%76.2%6.13%63.300.150
--
235天認購