權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

嘉澤元大59購14062077
嘉澤
0.55▲0.11+25.00%0.550.581152
--
99.5%100.3%1.79%2815.000.004
--
71天認購
貿聯元大59購10058928
貿聯-KY
0.57▲0.17+42.50%0.64
--
1152
--
103.2%
--
--
2503.400.004
--
50天認購
金像電元大61購09073678
金像電
0.51▲0.05+10.87%0.530.541151
--
104.7%105.9%1.85%1305.000.003
--
167天認購
臻鼎元大61購12069398
臻鼎-KY
0.98▲0.08+8.89%0.960.961148
--
124.7%124.7%
--
735.970.008
--
191天認購
長興元大61購02075496
長興
0.99▲0.04+4.21%0.970.981145
--
99.3%100.0%1.02%82.400.083
--
177天認購
華通元大64購03070749
華通
0.43▲0.02+4.88%0.440.491144
--
124.6%132.6%10.20%377.310.009
--
261天認購
日本反元大65購01059689
富邦日本反1
0.35▼0.03-7.89%0.350.361144
--
42.5%43.3%2.78%4.501.000
--
300天認購
奇鋐元大61購29074223
奇鋐
0.62▲0.11+21.57%0.620.631143
--
99.3%100.1%1.59%3500.000.002
--
168天認購
亞翔元大61購06075018
亞翔
1.25▲0.04+3.31%1.281.291139
--
114.5%115.2%0.78%1045.000.007
--
175天認購
鴻海元大5C購14067711
鴻海
1.16▲0.14+13.73%1.141.151136
--
69.6%70.0%0.87%275.790.034
--
153天認購
融程電元大5B購01066903
融程電
0.51▲0.15+41.67%0.520.961136
--
75.9%
--
--
232.070.039
--
114天認購
宜鼎元大5C購08709818
宜鼎
0.43▲0.06+16.22%0.420.431135
--
138.1%139.7%2.33%2380.000.002
--
143天認購
金像電元大63購02075267
金像電
0.68▲0.10+17.24%0.680.691134
--
104.4%105.2%1.45%1595.000.004
--
234天認購
金像電元大5C購03073244
金像電
0.48▲0.04+9.09%0.490.501132
--
104.3%105.6%2.00%1345.000.003
--
161天認購
富世達元大5C購07073138
富世達
0.58▲0.08+16.00%0.570.581131
--
98.0%99.9%3.39%2065.000.003
--
160天認購
萬海元大5B購01045439
萬海
0.92▲0.15+19.48%0.940.951130
--
62.0%62.5%1.05%93.870.104
--
122天認購
智通*元大61購03711169
智通*
0.94
--
--
0.980.981126
--
99.6%99.6%
--
165.000.050
--
177天認購
雙鴻元大5C購05706339
雙鴻
0.43▲0.10+30.30%0.430.441123
--
99.3%100.4%2.27%1428.620.004
--
150天認購
長榮元大5B購02058670
長榮
0.59▲0.09+18.00%0.590.591120
--
64.4%64.8%1.69%285.190.073
--
111天認購
富世達元大5C購02070793
富世達
0.31▲0.06+24.00%0.310.321118
--
103.6%104.8%3.13%2691.500.003
--
140天認購
漢唐元大5C購04069384
漢唐
0.87
--
--
0.880.901115
--
98.8%99.9%2.22%1768.190.006
--
160天認購
緯創元大5C購11070773
緯創
0.83▲0.07+9.21%0.840.841111
--
94.0%94.6%1.19%199.200.041
--
140天認購
宜鼎元大61購10711079
宜鼎
0.88▲0.08+10.00%0.860.881109
--
123.4%124.3%1.15%1850.000.003
--
175天認購
漢唐元大61購04070968
漢唐
1.02▲0.02+2.00%0.991.021105
--
97.2%98.0%1.00%1351.580.004
--
174天認購
智邦元大5C購05070068
智邦
0.67▲0.09+15.52%0.670.681105
--
103.8%104.7%1.47%2990.000.002
--
135天認購
富世達元大5C購04071501
富世達
0.47▲0.08+20.51%0.470.481104
--
103.9%104.9%2.08%2300.000.003
--
146天認購
富喬元大62購02710484
富喬
0.54▲0.05+10.20%0.530.541104
--
109.3%110.6%1.85%117.500.036
--
195天認購
鉅祥元大5A購02064721
鉅祥
0.48▲0.05+11.63%0.470.481102
--
76.3%76.9%2.08%170.450.104
--
92天認購
精成科元大5C購01073130
精成科
0.58▲0.04+7.41%0.560.571100
--
80.0%81.0%1.75%105.340.040
--
160天認購
松川元大61購02075023
松川精密
0.61▼0.03-4.69%0.600.611091
--
119.0%120.3%1.64%317.000.012
--
175天認購
宜鼎元大61購09711013
宜鼎
0.94▲0.09+10.59%0.950.961089
--
124.1%125.0%1.04%1720.000.003
--
175天認購
漢唐元大61購08074685
漢唐
0.68▲0.03+4.62%0.660.681087
--
97.8%98.6%1.49%1700.370.004
--
170天認購
十銓元大5B購06069046
十銓
0.43▲0.05+13.16%0.420.431087
--
103.8%104.8%2.33%375.000.025
--
128天認購
漢唐元大5C購08071892
漢唐
0.59▲0.02+3.51%0.570.591083
--
97.8%99.3%3.39%1903.830.005
--
148天認購
群聯元大5A購02707735
群聯
0.82▲0.12+17.14%0.750.821070
--
102.0%108.4%8.54%2227.240.003
--
91天認購
台積電元大5B購25067714
台積電
1.00▲0.12+13.64%1.011.011065
--
64.2%64.6%0.99%2692.820.004
--
121天認購
原相元大5B購01708378
原相
0.63▲0.16+34.04%0.610.631064
--
74.9%75.4%1.59%264.960.053
--
111天認購
樺漢元大5B購01068590
樺漢
3.27▲1.01+44.69%3.193.271062
--
69.9%85.4%16.84%437.310.041
--
126天認購
松川元大5B購01069147
松川精密
1.42▼0.19-11.80%1.421.421058
--
104.1%104.7%0.70%265.300.032
--
129天認購
台積電元大61購47071885
台積電
1.30▲0.14+12.07%1.281.311058
--
64.4%65.2%2.29%3145.000.006
--
181天認購
鈊象元大63購05706892
鈊象
1.34▲0.05+3.88%1.331.341057
--
59.9%60.2%0.75%833.140.013
--
253天認購
新興元大5B購01058444
新興
0.43▲0.02+4.88%0.420.431056
--
77.0%77.6%2.33%47.330.320
--
107天認購
日月光元大5C購15072932
日月光投控
0.85▲0.07+8.97%0.830.841053
--
103.3%103.9%1.19%984.010.010
--
160天認購
陽程元大5B購02708732
陽程
0.30▼0.04-11.76%0.310.321049
--
109.5%111.0%3.23%176.500.031
--
120天認購
兆聯元大5B購03049414
兆聯實業
1.62▲0.11+7.28%1.621.691048
--
70.9%73.6%4.14%1055.000.011
--
125天認購
貿聯元大59購14060361
貿聯-KY
0.86▲0.15+21.13%0.95
--
1042
--
103.0%
--
--
2310.070.004
--
59天認購
群聯元大64購05709610
群聯
0.40▲0.02+5.26%0.400.411042
--
92.0%
--
--
3549.080.001
--
260天認購
華邦電元大5C購11070291
華邦電
0.46▲0.03+6.98%0.450.461041
--
140.1%141.7%2.17%270.500.017
--
136天認購
洋基元大67購01073934
洋基工程
0.95▲0.09+10.47%0.950.951037
--
90.0%90.0%
--
1061.200.006
--
346天認購
群聯元大5C購12709820
群聯
0.55▲0.04+7.84%0.580.591035
--
129.2%130.3%1.69%3176.800.002
--
143天認購