權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

宜鼎元大5C購17710443
宜鼎
1.01▲0.08+0.09%1.011.021692
--
128.4%129.4%0.01%1655.000.003
--
162天認購
台表科元大61購02075540
台表科
0.95▲0.11+0.13%0.950.96896
--
128.4%129.4%0.01%224.500.022
--
176天認購
華容元大5C購01709879
華容
2.90▲0.60+0.26%3.13
--
12
--
128.0%133.4%
--
64.160.155
--
145天認購
晶豪科元大66購02071268
晶豪科
0.57▲0.05+0.10%0.560.573
--
128.0%129.8%0.02%293.620.008
--
324天認購
群聯元大5C購08709672
群聯
0.35▲0.02+0.06%0.350.362
--
127.9%130.1%0.03%2774.740.001
--
139天認購
華邦電元大61購05070292
華邦電
0.47▲0.02+0.04%0.380.468
--
126.9%141.6%0.21%276.500.015
--
166天認購
同欣電元大59購06060375
同欣電
2.30▼0.16-0.06%2.282.3211
--
126.9%130.3%0.02%188.120.048
--
58天認購
東捷元大59購02706840
東捷
3.21▲1.31+0.69%3.21
--
2
--
126.8%
--
--
110.190.125
--
70天認購
南亞科元大5B購11067105
南亞科
1.05▲0.10+0.11%1.081.118
--
126.3%129.1%0.03%478.460.012
--
117天認購
聯電元大5C購26071250
聯電
1.16▲0.10+0.09%1.131.14682
--
125.7%126.7%0.01%148.950.031
--
142天認購
創意元大5A購04051601
創意
7.40▲1.50+0.25%6.307.4020
--
125.5%150.7%0.17%3424.400.005
--
77天認購
聯電元大5C購20070743
聯電
1.28▼0.02-0.02%1.271.29671
--
125.5%126.4%0.02%150.920.036
--
139天認購
精材元大61購07708605
精材
4.25▲0.31+0.08%4.50
--
101
--
125.0%
--
--
368.940.034
--
175天認購
勤凱元大5B購02708735
勤凱
0.76▲0.08+0.12%0.770.782
--
125.0%125.6%0.01%464.500.032
--
119天認購
華通元大5C購12070746
華通
0.90▲0.10+0.13%0.900.96289
--
125.0%128.5%0.07%342.020.028
--
139天認購
精材元大61購11711175
精材
1.53▲0.13+0.09%1.70
--
7
--
125.0%
--
--
483.000.017
--
176天認購
博盛元大5B購01708669
博盛半導體
0.86▲0.03+0.04%0.850.8610
--
124.9%125.7%0.01%223.650.045
--
118天認購
友達元大5B購05068724
友達
3.26▲0.06+0.02%3.043.0531
--
124.9%125.3%0.00%27.600.450
--
126天認購
華通元大5B購07065498
華通
1.53▲0.19+0.14%1.531.59269
--
124.9%128.5%0.04%252.980.037
--
104天認購
華通元大5B購11068714
華通
1.42▲0.18+0.15%1.421.48102
--
124.8%127.3%0.04%351.420.051
--
126天認購
強茂元大64購01070764
強茂
0.71▲0.07+0.11%0.610.711
--
124.8%138.1%0.16%226.500.016
--
260天認購
華通元大61購13070960
華通
1.17▲0.09+0.08%1.161.22321
--
124.8%128.4%0.05%336.050.029
--
173天認購
華通元大61購11070445
華通
0.77▲0.03+0.04%0.790.851439
--
124.8%128.7%0.08%369.360.023
--
169天認購
華通元大59購06059696
華通
1.02▲0.14+0.16%1.031.09573
--
124.8%129.4%0.06%256.420.039
--
55天認購
臻鼎元大61購12069398
臻鼎-KY
0.98▲0.08+0.09%0.911.281148
--
124.7%124.7%0.41%735.970.008
--
190天認購
華通元大61購09069113
華通
0.54▲0.03+0.06%0.570.6389
--
124.7%129.4%0.11%440.010.019
--
189天認購
楠梓電元大66購01072913
楠梓電
0.33▲0.01+0.03%0.330.34217
--
124.7%126.8%0.03%315.440.008
--
338天認購
華通元大59購09059699
華通
0.71▲0.02+0.03%0.790.89191
--
124.7%133.3%0.13%275.620.036
--
55天認購
順德元大61購03075501
順德
0.75▲0.02+0.03%0.800.90428
--
124.7%132.3%0.13%297.000.030
--
176天認購
華通元大59購24060632
華通
0.41▲0.02+0.05%0.450.55117
--
124.7%135.6%0.22%325.820.030
--
61天認購
楠梓電元大5C購04072909
楠梓電
0.79▲0.03+0.04%0.780.79492
--
124.7%125.6%0.01%259.110.030
--
159天認購
華通元大5C購14070959
華通
1.08▲0.09+0.09%1.081.131009
--
124.7%128.6%0.05%321.640.030
--
140天認購
力積電元大5C購05069924
力積電
0.54▲0.03+0.06%0.540.55319
--
124.7%125.6%0.02%126.500.077
--
133天認購
中美晶元大66購05710962
中美晶
1.52▼0.14-0.08%1.521.54160
--
124.7%126.1%0.01%292.000.019
--
321天認購
泰金寶元大61購01075844
泰金寶-DR
1.24▲0.11+0.10%1.221.23125
--
124.7%125.5%0.01%10.950.516
--
180天認購
力積電元大5C購03069747
力積電
0.76▲0.08+0.12%0.760.77576
--
124.7%125.4%0.01%120.000.100
--
132天認購
臻鼎元大5B購16069395
臻鼎-KY
1.41▲0.15+0.12%1.16
--
846
--
124.7%125.3%
--
649.560.013
--
131天認購
華通元大5C購08070275
華通
0.81▲0.07+0.09%0.800.86867
--
124.7%129.3%0.08%302.750.021
--
135天認購
威剛元大5B售1672911U
威剛
1.20▼0.10-0.08%1.191.2072
--
124.6%125.4%0.01%308.440.017
--
128天認售
華通元大5C購13070747
華通
1.02▲0.04+0.04%1.061.11415
--
124.6%129.4%0.05%278.880.024
--
139天認購
華通元大64購03070749
華通
0.43▲0.02+0.05%0.440.491144
--
124.6%132.6%0.11%377.310.009
--
260天認購
華通元大5C購11070444
華通
0.81▲0.06+0.08%0.830.89745
--
124.6%129.7%0.07%315.170.023
--
138天認購
友達元大5C購08071262
友達
1.40▼0.04-0.03%1.361.3754
--
124.6%125.5%0.01%27.450.187
--
142天認購
新盛力元大5A購02707666
新盛力
3.20▲0.20+0.07%3.143.1880
--
124.6%126.3%0.01%204.810.060
--
89天認購
順德元大5C購02073240
順德
0.55▼0.01-0.02%0.600.7048
--
124.6%135.7%0.17%265.950.021
--
160天認購
台勝科元大5A購05064262
台勝科
4.74▼1.16-0.20%
--
4.741
--
124.5%249.8%
--
267.420.025
--
86天認購
力積電元大5C購06069925
力積電
0.67▲0.03+0.05%0.680.69363
--
124.5%126.3%0.01%109.500.075
--
133天認購
晶豪科元大64購02070483
晶豪科
0.43▲0.02+0.05%0.450.46499
--
124.5%126.0%0.02%364.780.010
--
259天認購
蔚華科元大61購01074225
蔚華科
2.05▲0.35+0.21%2.012.115
--
124.5%
--
0.05%190.640.038
--
167天認購
華通元大59購11059701
華通
1.27▲0.17+0.15%1.271.37266
--
124.5%133.4%0.08%220.500.034
--
55天認購