權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

沛亨元大5A購05707915
沛亨
0.97▼0.54-0.36%0.981.491
--
109.4%117.0%8.13%690.000.009
--
141天認購
立隆電元大5B購04069543
立隆電
1.55▼0.16-0.09%1.55
--
67
--
109.4%
--
--
429.500.019
--
179天認購
群聯元大5B購07708382
群聯
2.46▼0.29-0.11%2.452.5555
--
109.3%113.1%3.92%2955.000.004
--
158天認購
勤凱元大5B購04709251
勤凱
2.35
--
--
2.282.3830
--
109.3%112.9%4.20%511.500.025
--
175天認購
華通元大61購09069113
華通
1.03▼0.06-0.06%0.971.0710
--
109.3%115.4%9.35%442.560.019
--
237天認購
強茂元大5C購03069909
強茂
1.50▲0.13+0.09%1.501.57421
--
109.2%112.9%4.46%
--
--
--
--
認售
華通元大5C購07069112
華通
1.60▼0.06-0.04%1.501.6019
--
109.1%113.9%6.25%369.790.026
--
207天認購
群聯元大5B購01708138
群聯
3.50
--
--
3.313.4111
--
109.1%113.4%2.93%2310.000.004
--
152天認購
華邦電元大5B購05067716
華邦電
1.63▲0.04+0.03%1.611.64124
--
109.1%111.0%1.83%191.000.033
--
168天認購
凱美元大5B購05069125
凱美
1.35▼0.17-0.11%1.301.329
--
109.0%110.1%1.52%206.000.047
--
176天認購
群聯元大5C購01708552
群聯
1.55▼0.13-0.08%1.531.63423
--
109.0%116.1%6.13%2715.000.002
--
193天認購
華通元大59購09059699
華通
2.02▼0.20-0.09%2.072.175
--
108.7%113.7%4.61%277.220.036
--
103天認購
臻鼎元大63購04067533
臻鼎-KY
0.95▼0.16-0.14%0.971.2083
--
108.6%128.3%19.17%654.000.007
--
287天認購
營邦元大5B購02708493
營邦
0.63▼0.15-0.19%0.650.7321
--
108.5%116.1%10.96%829.500.007
--
160天認購
東捷元大5B購04708189
東捷
2.87▼0.38-0.12%2.733.42217
--
108.5%114.2%3.52%142.000.048
--
153天認購
臻鼎元大5B購16069395
臻鼎-KY
1.30▼0.15-0.10%1.30
--
10
--
108.4%
--
--
654.000.013
--
179天認購
聯電元大5C購13070053
聯電
0.49▼0.05-0.09%0.460.49480
--
108.3%112.0%6.12%
--
--
--
--
認售
新纖元大59購01061903
新纖
5.05▼1.50-0.23%5.30
--
440
--
108.2%140.8%11.67%19.200.500
--
118天認購
東捷元大5B購03708188
東捷
7.10
--
--
6.45
--
10
--
108.2%
--
--
123.500.096
--
153天認購
宇瞻元大63購01059922
宇瞻
1.72▼0.02-0.01%1.721.73264
--
107.9%108.7%0.58%236.000.018
--
285天認購
宇瞻元大5B購02059921
宇瞻
1.98▼0.03-0.01%1.971.98306
--
107.8%108.5%0.51%220.500.024
--
165天認購
華通元大63購03060348
華通
0.91
--
--
0.901.00155
--
107.7%118.0%10.00%322.760.011
--
287天認購
臻鼎元大63購05069401
臻鼎-KY
0.61▼0.07-0.10%0.600.75142
--
107.7%125.0%20.00%758.000.005
--
298天認購
博磊元大5A購02707664
博磊
4.16
--
--
4.076.004
--
107.4%205.3%32.17%148.500.056
--
137天認購
華通元大59購27061910
華通
0.70▼0.04-0.05%0.680.783
--
107.4%116.7%12.82%358.410.018
--
118天認購
環球晶元大64購01708499
環球晶
1.06▼0.12-0.10%1.021.2517
--
107.4%125.9%18.40%1185.000.004
--
312天認購
台半元大5C購04709543
台半
0.65▼0.04-0.06%0.670.721754
--
107.3%111.6%6.94%
--
--
--
--
認售
力積電元大5C購05069924
力積電
1.05▼0.13-0.11%1.031.05217
--
107.3%
--
--
--
--
--
--
認售
群聯元大5A購03708055
群聯
3.25▼0.30-0.08%3.223.99128
--
107.2%131.9%19.30%2735.000.005
--
147天認購
啟碁元大61購07063436
啟碁
2.69▼0.24-0.08%2.692.7663
--
106.9%109.9%2.54%299.500.028
--
222天認購
啟碁元大59購04058015
啟碁
2.75▼0.41-0.13%2.752.8357
--
106.9%111.2%2.83%263.500.035
--
91天認購
啟碁元大5B購03063435
啟碁
3.04▼0.37-0.11%3.043.1250
--
106.8%109.9%2.56%287.000.035
--
161天認購
南茂元大5B購04066656
南茂
0.90▲0.10+0.13%0.880.9030
--
106.7%108.4%2.22%123.500.043
--
160天認購
穩懋元大5A購03705551
穩懋
2.42▼0.43-0.15%2.412.49367
--
106.6%111.0%3.21%450.500.018
--
120天認購
臻鼎元大61購10067735
臻鼎-KY
1.00▼0.32-0.24%1.051.2656
--
106.2%109.1%2.78%526.000.007
--
229天認購
南亞科元大61購05069385
南亞科
2.62▲0.04+0.02%1.942.5260
--
106.1%137.2%23.02%428.000.016
--
238天認購
威盛元大5C購01070078
威盛
1.26▲0.07+0.06%1.311.34119
--
106.0%107.5%2.24%
--
--
--
--
認售
金寶元大5B購06069530
金寶
2.13▼0.07-0.03%2.012.00129
--
105.8%105.3%
--
45.650.190
--
179天認購
楠梓電元大5B購03069114
楠梓電
0.70▼0.06-0.08%0.700.74880
--
105.8%108.9%5.41%252.500.029
--
176天認購
台玻元大5B購05067842
台玻
1.34▼0.16-0.11%1.351.40137
--
105.8%109.8%3.57%70.000.070
--
169天認購
台嘉碩元大5A購01707006
台嘉碩
2.09
--
--
1.741.8410
--
105.7%113.8%5.43%49.420.108
--
125天認購
啟碁元大5B購07067536
啟碁
2.16▼0.40-0.16%2.292.33640
--
105.6%106.9%1.72%387.500.040
--
167天認購
南茂元大61購02066658
南茂
1.07▲0.18+0.20%1.051.0768
--
105.5%107.0%1.87%130.500.045
--
221天認購
三集瑞元大5C購03070106
三集瑞-KY
0.57▼0.15-0.21%0.550.581333
--
105.5%106.4%1.72%
--
--
--
--
認售
力積電元大5C購01069146
力積電
1.39▼0.26-0.16%1.401.5025
--
105.4%112.1%6.67%91.600.064
--
207天認購
力積電元大5C購02069418
力積電
1.25▼0.16-0.11%1.251.8885
--
105.4%143.6%33.51%106.000.069
--
207天認購
立隆電元大63購01069545
立隆電
0.95▼0.07-0.07%0.901.15108
--
105.3%125.5%21.74%506.000.010
--
300天認購
GIS元大5A購04064647
GIS-KY
2.00▲0.62+0.45%1.051.98550
--
105.3%167.6%46.97%112.500.070
--
138天認購
欣銓元大5B購03709244
欣銓
1.37▲0.08+0.06%1.361.39220
--
105.2%106.7%2.16%315.000.030
--
175天認購
欣銓元大5B購02708594
欣銓
1.67▲0.07+0.04%1.641.68140
--
105.1%107.2%2.38%268.500.030
--
162天認購