權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

日月光元大59購06058188
日月光投控
6.65▲1.35+25.47%6.056.551
--
72.4%91.2%7.63%527.180.042
--
44天認購
愛普元大59購05047074
愛普*
6.05▲1.53+33.85%5.80
--
1
--
72.4%
--
--
623.720.020
--
43天認購
系統電元大5A購02707655
系統電
0.88▲0.08+10.00%0.770.873
--
72.4%77.9%11.49%64.490.173
--
89天認購
朋億*元大5A購01707661
朋億*
2.50▲0.34+15.74%2.172.2713
--
72.3%75.9%4.41%324.710.045
--
89天認購
士電元大61購02054658
士電
0.39▲0.01+2.63%0.390.42101
--
72.3%75.3%7.14%281.500.017
--
189天認購
廣宇元大61購02054673
廣宇
0.39▼0.05-11.36%0.380.48520
--
72.3%79.6%20.83%74.500.117
--
189天認購
世禾元大5B購02708593
世禾
0.47▲0.02+4.44%0.480.55513
--
72.3%79.4%14.55%233.900.027
--
114天認購
廣宇元大5A購02054672
廣宇
0.17▲0.02+13.33%0.170.26998
--
72.3%83.8%34.62%70.380.111
--
97天認購
迅得元大5C購01061938
迅得
0.65▲0.06+10.17%0.650.661095
--
72.2%72.8%1.54%193.860.040
--
161天認購
上銀元大61購03055134
上銀
0.90▲0.13+16.88%0.850.9018
--
72.1%74.9%5.56%386.240.021
--
166天認購
聖暉*元大59購02703548
聖暉*
4.08▲0.29+7.65%3.984.0858
--
72.1%77.1%2.45%1002.750.016
--
47天認購
聯鈞元大58購04044147
聯鈞
1.86▲0.50+36.76%1.741.9010
--
72.0%141.8%8.42%333.830.014
--
20天認購
華星光元大58購05702157
華星光
1.30▲0.58+80.56%1.261.5056
--
71.9%119.9%16.00%334.270.026
--
12天認購
材料元大5A購01064479
材料*-KY
1.47▲0.03+2.08%1.341.36217
--
71.9%71.9%
--
59.900.349
--
89天認購
東聯元大61購01074405
東聯
1.78▲0.23+14.84%0.661.72245
--
71.9%115.4%61.63%26.250.542
--
168天認購
台股增元大5C購01065918
主動統一台股增長
1.08▲0.14+14.89%1.041.05152
--
71.9%72.2%0.95%39.200.510
--
138天認購
力成元大5C購01053795
力成
0.93▲0.20+27.40%0.941.0421
--
71.8%76.1%9.62%376.500.032
--
152天認購
光寶科元大5A購02038877
光寶科
0.85▲0.18+26.87%0.770.853
--
71.8%76.1%9.41%253.940.049
--
72天認購
中砂元大59購07057626
中砂
2.05▲0.76+58.91%1.801.9023
--
71.8%75.4%5.26%725.140.028
--
41天認購
華城元大5B購01043355
華城
0.29
--
--
0.160.2924
--
71.7%85.4%44.83%1170.000.010
--
106天認購
士電元大5A購01054657
士電
0.50▼0.04-7.41%0.500.6015
--
71.7%78.6%16.95%269.000.037
--
97天認購
凡甲元大59購01705591
凡甲
0.99▼0.05-4.81%1.061.1610
--
71.7%78.1%8.62%315.320.036
--
43天認購
神達元大59購03044770
神達
0.13▲0.03+30.00%0.070.1343
--
71.7%82.9%46.15%143.000.084
--
56天認購
T50正2元大5C購02063233
元大台灣50正2
4.80▲0.30+6.67%1.76
--
19
--
71.7%
--
--
25.000.400
--
140天認購
美律元大5A購01064470
美律
0.96▲0.04+4.35%0.940.95140
--
71.6%72.0%1.05%102.870.156
--
89天認購
新日興元大5A購01039187
新日興
0.21▲0.03+16.67%0.020.181
--
71.4%107.0%88.89%390.000.041
--
76天認購
亞光元大59購03060353
亞光
0.36▲0.04+12.50%0.260.35180
--
71.4%79.1%25.71%190.740.075
--
58天認購
聖暉*元大5A購02703684
聖暉*
2.35▲0.19+8.80%2.192.2950
--
71.4%74.9%4.37%1194.450.013
--
78天認購
迅得元大5A購02063782
迅得
0.12▼0.03-20.00%0.110.12263
--
71.3%72.7%8.33%265.390.075
--
84天認購
智邦元大5A購04046921
智邦
4.30▲0.48+12.57%4.184.6032
--
71.3%117.7%9.13%1465.000.005
--
72天認購
德律元大59購01035600
德律
2.27▲0.23+11.27%2.152.254
--
71.3%83.8%4.44%233.820.030
--
48天認購
保瑞元大5B購02065951
保瑞
0.45▲0.10+28.57%0.440.46348
--
71.1%72.2%4.35%612.000.026
--
106天認購
旭隼元大5B購02046545
旭隼
0.17
--
--
0.100.1720
--
71.1%83.8%41.18%1585.000.004
--
103天認購
大聯大元大61購01064727
大聯大
0.85▲0.19+28.79%0.820.901585
--
71.0%75.7%9.89%147.000.060
--
183天認購
上銀元大61購05057843
上銀
1.92▲0.38+24.68%1.801.902
--
70.9%75.2%5.26%313.670.028
--
166天認購
精材元大61購04704712
精材
3.94▲0.69+21.23%3.984.105
--
70.9%79.4%2.93%268.270.024
--
166天認購
兆聯元大5B購03049414
兆聯實業
1.80▲0.18+11.11%1.801.80580
--
70.8%73.9%4.35%1055.000.011
--
124天認購
鴻海元大5B購10068134
鴻海
1.27▲0.14+12.39%1.261.26455
--
70.8%70.8%
--
281.610.041
--
124天認購
事欣科元大61購01053793
事欣科
2.02▲0.02+1.00%1.942.0359
--
70.8%77.3%4.43%84.300.060
--
183天認購
東鹼元大59購01060132
東鹼
2.20▲0.15+7.32%2.062.164
--
70.8%76.8%4.63%48.050.222
--
57天認購
京元電元大58購04057121
京元電子
0.12▼0.08-40.00%0.050.225
--
70.8%97.2%77.27%435.000.050
--
33天認購
正崴元大5A購01062475
正崴
1.13▲0.06+5.61%1.131.2311
--
70.8%75.6%8.13%38.950.316
--
76天認購
京鼎元大5A購01064857
京鼎
1.91▲0.60+45.80%1.891.9573
--
70.8%73.1%3.57%378.590.041
--
92天認購
緯創元大58購04044350
緯創
0.80▲0.59+280.95%0.800.97400
--
70.8%119.0%42.27%165.920.053
--
21天認購
元太元大5B購01705841
元太
1.73▼0.01-0.57%1.691.795
--
70.7%78.7%5.59%161.580.037
--
110天認購
力成元大59購02051691
力成
2.52▲0.90+55.56%2.352.453
--
70.7%74.7%4.08%279.000.061
--
48天認購
鴻海元大59購13060856
鴻海
2.09▲0.23+12.37%2.042.06130
--
70.7%71.8%0.97%229.180.049
--
62天認購
新日興元大59購01059319
新日興
1.13▲0.04+3.67%1.031.131
--
70.7%81.0%8.85%177.000.036
--
51天認購
聯電元大61購11058896
聯電
8.40▲0.75+9.80%8.259.0010
--
70.7%110.8%8.33%74.430.121
--
173天認購