權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

威剛元大59購02701653
威剛
4.23▼0.31-0.07%4.134.53215
--
73.0%100.1%8.83%313.510.026
--
104天認購
華星光元大58購05702157
華星光
8.60▼1.60-0.16%
--
8.6011
--
--
0.1%
--
336.000.026
--
60天認購
台特化元大5A購01703075
台特化
0.43▼0.07-0.14%0.430.44608
--
62.7%63.3%2.27%413.000.026
--
145天認購
穩懋元大59購06705549
穩懋
3.38▼0.96-0.22%3.293.39105
--
99.7%104.2%2.95%423.500.026
--
90天認購
台特化元大5B購01706054
台特化
1.48▼0.14-0.09%1.441.46317
--
81.7%82.7%1.37%326.500.026
--
161天認購
環球晶元大59購05706519
環球晶
8.25▼2.45-0.23%
--
10.701
--
103.6%171.2%22.90%631.000.026
--
111天認購
M31元大58購01704698
M31
0.70▼0.18-0.20%0.680.7519
--
80.0%82.5%6.67%717.000.026
--
60天認購
華通元大5C購07069112
華通
1.60▼0.06-0.04%1.511.6119
--
109.9%114.8%6.21%369.790.026
--
207天認購
研華元大5B購01066897
研華
1.32▲0.06+0.05%1.321.33163
--
75.3%75.6%0.75%708.000.026
--
161天認購
世界元大63購03708550
世界
1.08▼0.11-0.09%0.77
--
372
--
73.4%
--
--
200.500.026
--
281天認購
世禾元大5B購02708593
世禾
0.74▼0.08-0.10%0.730.74515
--
71.7%72.4%1.35%239.000.026
--
162天認購
巨漢元大59購04706765
巨漢
2.76▲0.29+0.12%2.662.6931
--
99.3%102.1%2.21%380.000.026
--
117天認購
穩得元大5A購03707836
穩得
0.71▲0.04+0.06%0.670.77110
--
84.8%92.2%12.99%273.000.026
--
139天認購
家登元大5B購02708190
家登
2.14
--
--
2.102.13148
--
89.8%90.6%1.41%675.220.026
--
153天認購
聯鈞元大59購05058182
聯鈞
3.56▼1.12-0.24%3.433.5312
--
87.8%92.1%2.83%440.000.026
--
92天認購
京元電元大59購08061038
京元電子
0.59▼0.03-0.05%0.510.5937
--
80.6%86.3%15.25%474.000.026
--
111天認購
保瑞元大5B購02065951
保瑞
0.40▲0.06+0.18%0.380.39595
--
71.8%72.4%2.56%612.000.026
--
154天認購
宇隆元大5B購02066387
宇隆
1.56▼0.17-0.10%1.661.695
--
90.3%91.7%1.78%346.500.026
--
158天認購
保瑞元大5A購03063438
保瑞
1.01▲0.08+0.09%1.001.02474
--
79.6%80.5%1.96%459.500.026
--
130天認購
南寶元大59購02035426
南寶
0.38▲0.03+0.09%0.360.37188
--
68.8%69.5%2.70%529.000.026
--
95天認購
台積電元大5A購01041511
台積電
9.75▼0.55-0.05%9.659.90149
--
49.2%51.4%3.03%2205.420.025
--
140天認購
京鼎元大58購01043947
京鼎
0.13▲0.01+0.08%0.110.1310
--
64.8%75.9%44.44%476.870.025
--
67天認購
昇貿元大57購03044144
昇貿
0.68▼0.04-0.06%0.680.74610
--
91.9%105.0%8.11%144.000.025
--
39天認購
定穎控元大5B購03048349
定穎投控
0.97▼0.14-0.13%0.951.01265
--
89.3%94.7%5.94%175.000.025
--
165天認購
台積電元大56購45050421
台積電
7.60▲0.05+0.01%6.657.155
--
49.0%60.5%6.99%2152.980.025
--
25天認購
達明元大57購01051504
達明
0.29▼0.09-0.24%0.310.32287
--
88.8%90.0%3.13%417.240.025
--
32天認購
亞翔元大57購04051506
亞翔
2.74▲0.75+0.38%2.472.5585
--
81.7%85.2%3.14%784.000.025
--
32天認購
景碩元大58購06055159
景碩
8.40▼1.00-0.11%8.309.452
--
0.1%198.7%12.17%360.000.025
--
60天認購
達明元大58購01055276
達明
0.08▼0.02-0.20%0.080.0920
--
83.3%85.4%11.11%597.290.025
--
60天認購
定穎控元大61購04056311
定穎投控
1.09▼0.11-0.09%1.091.14170
--
103.6%108.3%5.26%202.500.025
--
221天認購
洋基元大57購06052415
洋基工程
1.12▲0.05+0.05%0.820.842
--
60.4%61.4%2.38%678.000.025
--
39天認購
華碩元大57購01052019
華碩
7.75▼0.25-0.03%5.70
--
1
--
0.1%
--
--
602.000.025
--
39天認購
昇貿元大61購01053597
昇貿
0.91▼0.12-0.12%0.880.9657
--
79.4%85.1%7.29%173.000.025
--
230天認購
士電元大61購01054353
士電
1.10▲0.19+0.21%1.071.10691
--
74.3%78.5%8.65%355.500.025
--
236天認購
台勝科元大5A購05064262
台勝科
2.16▼0.09-0.04%2.152.8521
--
110.1%155.3%24.56%268.000.025
--
134天認購
定穎控元大5A購07062312
定穎投控
0.33▼0.07-0.17%0.330.38445
--
99.6%105.5%13.16%276.500.025
--
119天認購
宇隆元大5B購03066388
宇隆
1.79▼0.10-0.05%1.821.8412
--
90.8%91.8%1.09%322.000.025
--
158天認購
宇隆元大5B購01066164
宇隆
0.84▼0.01-0.01%0.850.871044
--
90.0%91.1%2.30%468.000.025
--
155天認購
德律元大61購04065731
德律
2.65▲0.02+0.01%2.502.57160
--
100.0%102.6%2.72%394.000.025
--
214天認購
南亞科元大5B購03065508
南亞科
3.66▼0.15-0.04%3.583.59139
--
109.3%109.8%0.28%315.350.025
--
152天認購
大銀元大5C購01064268
大銀微系統
1.14▼0.07-0.06%1.081.146
--
86.7%90.9%6.09%274.500.025
--
195天認購
南亞科元大5A購01064617
南亞科
4.10▼0.18-0.04%4.12
--
29
--
121.0%
--
--
281.480.025
--
138天認購
南亞科元大5A購04064717
南亞科
3.53▼0.12-0.03%3.523.62720
--
109.8%115.0%2.75%313.000.025
--
139天認購
中砂元大5A購08064704
中砂
2.45▼0.21-0.08%2.582.6054
--
75.3%76.7%2.27%799.000.025
--
139天認購
鈺太元大61購01707736
鈺太
1.09▼0.11-0.09%1.061.0740
--
79.7%80.2%0.93%391.440.025
--
230天認購
安葆元大5A購01707654
安葆
0.44▼0.05-0.10%0.440.45490
--
89.2%89.9%2.22%508.550.025
--
137天認購
群翊元大5B購02708737
群翊
1.22▲0.02+0.02%1.201.21155
--
86.1%86.4%0.83%578.000.025
--
167天認購
順達元大5C購02709414
順達
2.10▲0.26+0.14%1.932.0063
--
104.2%106.4%3.54%660.000.025
--
180天認購
良維元大5C購02709411
良維
1.61▼0.10-0.06%1.611.63162
--
99.6%100.4%1.23%490.000.025
--
180天認購
勤凱元大5B購04709251
勤凱
2.35▼0.24-0.09%2.252.3530
--
109.9%113.5%4.26%511.500.025
--
175天認購
博智元大5B購03709247
博智
1.12▼0.19-0.15%1.131.14247
--
94.9%95.3%0.87%600.000.025
--
175天認購
德微元大5B購03709041
德微
2.01▼0.09-0.04%1.921.965
--
109.6%111.2%2.04%465.000.025
--
173天認購
南亞科元大5B購10066651
南亞科
2.75▼0.08-0.03%2.753.0037
--
118.3%128.4%8.33%429.500.025
--
160天認購
中砂元大5B購01066468
中砂
2.58▼0.09-0.03%2.532.60205
--
79.6%81.1%2.69%864.000.025
--
159天認購
昇陽半元大61購04067742
昇陽半導體
1.98▲0.02+0.01%1.922.0210
--
95.3%99.0%4.90%419.500.025
--
229天認購
台積電元大5B購26067849
台積電
11.80▼0.40-0.03%11.5011.6094
--
64.6%65.3%0.86%2300.000.025
--
169天認購
十銓元大5B購06069046
十銓
1.72▲0.12+0.08%1.611.67273
--
104.7%107.6%3.59%375.000.025
--
175天認購
立隆電元大5B購02069035
立隆電
2.39▼0.16-0.06%2.362.405
--
80.6%111.3%30.42%381.230.025
--
175天認購
健鼎元大5B購02068574
健鼎
1.56▲0.02+0.01%1.551.56286
--
74.5%74.8%0.64%650.000.025
--
173天認購
京元電元大5B購07067858
京元電子
1.90▲0.10+0.06%1.771.8739
--
84.3%89.0%5.35%330.000.025
--
169天認購
台積電元大5B購29068136
台積電
9.50▼0.50-0.05%9.359.5044
--
54.9%55.8%1.58%2360.000.025
--
172天認購
台積電元大5B購30068560
台積電
8.75▼0.30-0.03%8.608.75106
--
54.9%55.8%1.71%2435.000.025
--
173天認購
華通元大5B購10068131
華通
1.36▼0.11-0.07%1.291.3911
--
109.5%115.0%7.19%361.380.025
--
172天認購
晶豪科元大5B購07068152
晶豪科
1.33▼0.12-0.08%1.241.30315
--
114.5%118.7%5.34%340.000.025
--
172天認購
鈊象元大5C購03705333
鈊象
2.44▲0.14+0.06%2.402.4843
--
54.7%56.0%3.23%900.000.025
--
203天認購
台特化元大63購03706184
台特化
0.96▼0.10-0.09%0.940.95443
--
80.9%81.3%1.05%497.000.025
--
285天認購
順達元大56購15703079
順達
0.50▼0.20-0.29%0.410.7985
--
82.3%118.8%46.84%507.000.025
--
21天認購
京元電元大5C購03069729
京元電子
1.18▲0.08+0.07%1.131.1948
--
94.5%97.2%5.04%470.000.025
--
180天認購