權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

世紀鋼元大5A購01063445
世紀鋼
0.83▲0.39+0.89%0.800.91240
--
53.9%71.9%44.62%149.800.064
--
130天認購
智易元大5A購01063265
智易
0.93▼0.07-0.07%0.900.91117
--
69.9%70.3%1.10%241.500.060
--
130天認購
美時元大5A購03064238
美時
0.95▲0.10+0.12%0.900.91763
--
78.7%79.3%1.10%236.000.034
--
134天認購
台塑元大58購02055710
台塑
0.92▼0.15-0.14%0.890.91145
--
63.0%63.8%2.13%57.200.309
--
61天認購
台股增元大5A售0203118T
主動統一台股增長
0.88▲0.03+0.04%0.860.911070
--
65.4%65.9%1.15%27.000.300
--
147天認售
大立光元大63購14067729
大立光
0.91▼0.11-0.11%0.900.91893
--
95.8%96.6%1.10%5165.000.001
--
288天認購
富喬元大57購06704242
富喬
0.84▼0.14-0.14%0.840.91210
--
87.4%93.3%7.69%110.500.082
--
46天認購
雙鴻元大58購09704932
雙鴻
0.95▼0.23-0.19%0.850.913
--
68.6%77.3%8.60%1115.000.005
--
62天認購
富喬元大59購01705330
富喬
0.85▼0.10-0.11%0.900.91253
--
92.8%93.3%1.10%136.000.075
--
112天認購
富喬元大58購02705328
富喬
0.87▼0.08-0.08%0.900.9141
--
93.8%94.6%1.10%120.000.070
--
81天認購
系微元大5C購01707994
系微
0.91▲0.06+0.07%0.900.914936
--
90.2%90.2%
--
472.000.020
--
207天認購
新應材元大61購03705969
新應材
0.91▲0.01+0.01%0.770.9113
--
81.8%89.3%15.38%1520.000.006
--
221天認購
均豪元大59購03706723
均豪
0.93▼0.11-0.11%0.890.9152
--
78.7%80.2%2.17%127.000.051
--
117天認購
均豪元大5A購04707914
均豪
0.95▼0.05-0.05%0.890.915
--
89.4%91.1%2.20%129.000.040
--
141天認購
衛司特元大5A購01707404
衛司特
0.91▼0.10-0.10%0.890.90131
--
94.6%95.2%1.11%522.900.019
--
132天認購
陽程元大5B購02708732
陽程
0.90▼0.01-0.01%0.800.9012
--
108.7%117.7%11.11%176.500.031
--
167天認購
晶豪科元大5B購06067719
晶豪科
0.91▼0.12-0.12%0.840.901501
--
115.7%119.5%5.49%375.000.020
--
168天認購
智原元大5B購08068156
智原
0.86▼0.19-0.18%0.840.90348
--
89.6%92.9%6.67%275.000.035
--
172天認購
智原元大5B購09068157
智原
0.90▼0.17-0.16%0.840.90224
--
89.4%93.3%6.67%255.000.030
--
172天認購
嘉晶元大5B購01066191
嘉晶
0.93▼0.19-0.17%0.890.90881
--
108.8%109.6%1.11%147.900.044
--
155天認購
建準元大59購01043696
建準
0.90▲0.04+0.05%0.870.902172
--
77.8%79.9%3.33%183.510.040
--
97天認購
楠梓電元大5A購01046662
楠梓電
0.85▼0.08-0.09%0.820.9010
--
83.4%90.8%8.89%168.500.030
--
119天認購
佳能元大58購06055734
佳能
0.84▲0.05+0.06%0.840.90460
--
78.5%83.0%6.67%86.300.101
--
61天認購
長榮航元大58購01055894
長榮航
0.76▲0.04+0.06%0.660.90466
--
53.1%64.0%26.67%42.250.368
--
62天認購
台塑元大59購04057620
台塑
1.01▼0.03-0.03%0.880.9051
--
71.1%71.8%2.17%68.000.369
--
89天認購
偉詮電元大59購01057991
偉詮電
0.89▼0.11-0.11%0.880.9041
--
73.7%74.5%2.22%92.000.189
--
91天認購
AES元大59購06058937
AES-KY
0.89▼0.11-0.11%0.880.89483
--
87.8%88.7%1.12%1250.000.005
--
97天認購
長興元大61購01058159
長興
0.90▼0.03-0.03%0.860.891293
--
85.9%87.8%3.37%100.210.067
--
214天認購
金像電元大5A購18064844
金像電
0.87▼0.07-0.07%0.860.8910
--
92.3%94.8%4.44%1815.000.005
--
140天認購
騰輝電元大5A購03065042
騰輝電子-KY
0.86▲0.06+0.08%0.850.893396
--
99.2%99.8%1.16%309.000.028
--
145天認購
廣宇元大57購05054857
廣宇
0.82▼0.29-0.26%0.820.89615
--
71.9%76.1%7.87%63.400.189
--
54天認購
中興電元大5A購05055465
中興電
0.79
--
--
0.790.891581
--
70.1%75.9%11.24%218.000.040
--
123天認購
來億元大56購07049758
來億-KY
0.26▲0.12+0.86%0.270.89317
--
68.9%82.7%29.03%254.000.036
--
19天認購
台積電元大5C購12067018
台積電
0.89▼0.03-0.03%0.870.89250
--
56.1%55.6%
--
2635.000.003
--
193天認購
眾達元大5B購02067123
眾達-KY
0.88▼0.17-0.16%0.880.89605
--
114.4%115.0%1.12%363.500.031
--
165天認購
威盛元大5B購01069030
威盛
0.86
--
--
0.840.892110
--
94.8%97.1%5.62%130.000.125
--
175天認購
茂迪元大58購02705207
茂迪
0.93▼0.11-0.11%0.880.89296
--
104.0%104.7%1.12%37.800.250
--
81天認購
順達元大56購16703174
順達
0.84▼0.12-0.13%0.790.892
--
81.3%89.2%11.36%477.500.028
--
25天認購
富喬元大61購02703420
富喬
0.83▼0.05-0.06%0.830.89468
--
94.9%99.1%6.74%145.000.045
--
214天認購
金益鼎元大5B購01709036
金益鼎
0.88▲0.13+0.17%0.880.891411
--
79.8%80.4%1.12%156.000.050
--
173天認購
富喬元大5C購03709413
富喬
0.83▼0.07-0.08%0.830.89569
--
99.3%104.4%6.74%130.000.040
--
180天認購
M31元大61購01707873
M31
0.90▼0.06-0.06%0.880.89455
--
89.3%89.3%
--
774.000.009
--
232天認購
雙鴻元大59購13706113
雙鴻
0.87▼0.22-0.20%0.790.89341
--
86.2%96.2%11.11%1235.000.004
--
103天認購
雙鴻元大59購23706437
雙鴻
0.83▼0.13-0.14%0.790.89262
--
85.5%95.1%11.11%1250.000.004
--
110天認購