權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

華碩元大43購02037076
華碩
0.74▼0.07-0.09%0.770.78187
--
58.4%59.2%0.01%584.010.010
--
121天認購
環球晶元大43購05722886
環球晶
0.75▼0.13-0.15%0.790.80168
--
58.6%59.2%0.01%465.000.020
--
125天認購
華碩元大45購05051967
華碩
2.41▲0.07+0.03%2.412.4338
--
59.0%59.1%0.01%880.000.082
--
205天認購
啟碁元大46購01049415
啟碁
0.68▼0.01-0.01%0.650.67582
--
57.8%59.1%0.03%135.000.040
--
212天認購
台積電元大44購06046313
台積電
1.11▼0.07-0.06%1.111.1298
--
58.7%59.1%0.01%1144.890.010
--
156天認購
台積電元大43購41046312
台積電
1.03▼0.19-0.16%1.071.08120
--
58.7%59.1%0.01%1105.070.010
--
123天認購
TPK元大41購02042128
TPK-KY
0.60▼0.11-0.15%0.630.6445
--
58.8%59.1%0.02%54.200.575
--
67天認購
鴻海元大3C購14032730
鴻海
1.53▼0.40-0.21%1.571.636
--
54.6%59.1%0.04%189.150.062
--
34天認購
愛普元大43購01038112
愛普*
0.58▼0.06-0.09%0.640.66507
--
58.2%59.0%0.03%382.870.036
--
129天認購
劍麟元大43購01051218
劍麟
0.46▼0.02-0.04%0.460.48182
--
57.2%59.0%0.04%120.000.040
--
137天認購
佳邦元大46購01719590
佳邦
0.67▼0.01-0.01%0.660.67206
--
58.5%59.0%0.02%94.860.073
--
213天認購
愛普元大43購04040567
愛普*
0.17▼0.01-0.06%0.170.18200
--
58.1%59.0%0.06%485.000.025
--
145天認購
大立光元大44購05042738
大立光
0.06
--
--
0.050.0637
--
57.1%59.0%0.20%4515.490.003
--
160天認購
乙盛元大41購01039548
乙盛-KY
0.62▼0.08-0.11%0.620.63317
--
58.5%59.0%0.02%76.820.202
--
79天認購
台積電元大43購40046311
台積電
1.01▼0.06-0.06%1.001.01251
--
58.6%59.0%0.01%1124.980.010
--
123天認購
佳邦元大44購01720314
佳邦
0.76▼0.05-0.06%0.740.76139
--
58.6%59.0%0.01%100.450.121
--
167天認購
鴻海元大42購01044393
鴻海
0.98▼0.08-0.08%0.970.99183
--
58.0%59.0%0.02%220.000.044
--
115天認購
朋程元大44購02725451
朋程
0.60▼0.01-0.02%0.610.63150
--
57.9%59.0%0.03%200.000.045
--
165天認購
鈊象元大46購01721078
鈊象
3.58▲0.08+0.02%3.533.5867
--
57.9%59.0%0.01%963.910.016
--
213天認購
聚和元大41購01721754
聚和
0.72▼0.04-0.05%0.790.8023
--
58.5%59.0%0.01%49.410.251
--
74天認購
天鈺元大43購03052156
天鈺
0.79▼0.10-0.11%0.820.8343
--
58.6%59.0%0.01%300.000.044
--
149天認購
華通元大48購01046031
華通
0.30▲0.02+0.07%0.290.304
--
58.3%59.0%0.03%110.000.100
--
275天認購
鴻海元大44購13048133
鴻海
1.06▼0.14-0.12%1.121.13189
--
58.5%59.0%0.01%220.500.040
--
170天認購
鴻海元大3C購15032731
鴻海
1.46▼0.23-0.14%1.481.537
--
55.4%59.0%0.03%191.590.062
--
34天認購
鴻海元大43購40047986
鴻海
1.02▼0.18-0.15%1.061.0789
--
58.4%58.9%0.01%206.500.035
--
137天認購
富華新元大42購01045049
富華新
0.37▲0.05+0.16%0.360.37964
--
58.4%58.9%0.03%46.590.413
--
121天認購
景碩元大3C購01036929
景碩
0.35▼0.10-0.22%0.280.386
--
49.0%58.9%0.36%115.770.086
--
30天認購
愛普元大3C購03040565
愛普*
0.06▼0.02-0.25%0.060.0720
--
56.7%58.9%0.17%420.000.020
--
55天認購
愛普元大43購02038713
愛普*
0.54▼0.05-0.08%0.600.61220
--
58.5%58.9%0.02%407.900.042
--
135天認購
慧洋元大44購01055314
慧洋-KY
1.65
--
--
1.651.66308
--
58.7%58.9%0.01%91.700.250
--
173天認購
慧洋元大44購02055739
慧洋-KY
0.87▲0.07+0.09%0.860.872
--
58.6%58.9%0.01%100.000.175
--
177天認購
鴻海元大3C購28035802
鴻海
1.14▼0.14-0.11%1.131.1535
--
57.1%58.9%0.02%190.610.041
--
51天認購
英業達元大3C購03034957
英業達
0.06▼0.03-0.33%0.070.0860
--
57.2%58.9%0.14%64.360.268
--
47天認購
鴻海元大45購09046034
鴻海
1.02▼0.03-0.03%1.001.012
--
58.4%58.9%0.01%233.000.040
--
184天認購
巨大元大43購02051388
巨大
0.37▼0.04-0.10%0.350.36510
--
58.2%58.9%0.03%240.000.040
--
142天認購
上銀元大46購02054037
上銀
1.27▼0.07-0.05%1.281.2947
--
58.6%58.9%0.01%300.000.055
--
226天認購
榮運元大43購01052145
榮運
1.06▲0.12+0.13%1.021.0354
--
58.5%58.9%0.01%35.000.300
--
149天認購
鴻海元大43購47048423
鴻海
0.90▼0.12-0.12%0.940.95154
--
58.4%58.9%0.01%225.000.040
--
142天認購
華通元大46購01046484
華通
0.62▲0.01+0.02%0.650.66279
--
58.4%58.8%0.02%86.000.136
--
216天認購
天鈺元大47購01053412
天鈺
0.73▼0.20-0.22%0.760.77106
--
58.6%58.8%0.01%415.000.070
--
250天認購
鴻海元大42購05045030
鴻海
0.87▼0.09-0.09%0.860.8727
--
58.4%58.8%0.01%238.000.051
--
121天認購
鴻海元大41購29042102
鴻海
0.38▼0.06-0.14%0.380.39623
--
57.8%58.8%0.03%226.000.027
--
67天認購
鴻海元大43購39047790
鴻海
0.94▼0.11-0.10%0.970.98149
--
58.3%58.8%0.01%221.000.040
--
136天認購
鴻海元大44購03088086
鴻海
1.15▼0.16-0.12%1.201.21111
--
58.4%58.8%0.01%221.810.046
--
157天認購
台積電元大43購65047182
台積電
0.89▼0.08-0.08%0.900.91125
--
58.1%58.8%0.01%1005.520.006
--
130天認購
鴻海元大41購14034546
鴻海
0.96▼0.10-0.09%0.950.96194
--
58.0%58.8%0.01%199.390.036
--
74天認購
鈊象元大47購02720964
鈊象
2.67▲0.01+0.00%2.652.68621
--
58.0%58.8%0.01%990.750.012
--
242天認購
鴻海元大43購53050590
鴻海
1.73▼0.14-0.07%1.701.72160
--
57.7%58.7%0.01%187.500.044
--
130天認購
鴻海元大44購12047987
鴻海
1.14▼0.12-0.10%1.161.1748
--
58.3%58.7%0.01%217.500.040
--
170天認購
長榮元大41購17040967
長榮
0.91▲0.18+0.25%0.890.90349
--
58.2%58.7%0.01%219.000.049
--
61天認購