權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台塑元大59購03056110
台塑
0.56▼0.09-0.14%0.510.52305
--
65.8%66.3%1.85%66.600.217
--
96天認購
建準元大59購04047701
建準
0.71▲0.05+0.08%0.670.70173
--
74.8%76.9%4.29%198.430.042
--
96天認購
川湖元大59購04047690
川湖
5.00▲0.27+0.06%2.59
--
25
--
0.1%
--
--
4575.000.004
--
96天認購
力成元大59購02051691
力成
6.00▲0.50+0.09%4.606.451
--
0.1%93.3%28.68%279.000.061
--
96天認購
漢唐元大59購02035586
漢唐
0.46▲0.10+0.28%0.450.461808
--
73.2%74.0%2.17%1540.000.005
--
96天認購
德律元大59購01035600
德律
3.98▼1.02-0.20%
--
3.9389
--
--
--
--
239.000.029
--
96天認購
佳必琪元大59購01035616
佳必琪
4.16▼0.44-0.10%3.984.0816
--
66.0%69.4%2.45%265.000.056
--
96天認購
日月光元大59購07058681
日月光投控
4.71▼0.54-0.10%4.364.464
--
76.0%79.6%2.24%484.500.029
--
96天認購
京元電元大59購06058662
京元電子
0.72▲0.04+0.06%0.600.7020
--
70.6%76.0%14.29%416.000.031
--
96天認購
聯發科元大59購08058666
聯發科
10.20▼0.20-0.02%9.95
--
53
--
53.5%
--
--
1950.000.004
--
96天認購
宏達電元大59購03058668
宏達電
3.10▼0.61-0.16%3.013.10120
--
65.6%69.4%2.90%40.700.295
--
96天認購
長榮元大59購01058669
長榮
2.14▼0.05-0.02%0.93
--
26
--
0.1%
--
--
211.000.054
--
96天認購
中興電元大59購02058650
中興電
2.28▼0.12-0.05%2.182.2873
--
68.7%71.8%4.39%189.000.084
--
96天認購
華城元大59購07058651
華城
0.83▼0.09-0.10%0.720.77270
--
87.3%91.1%6.49%1095.000.007
--
96天認購
美時元大59購04058652
美時
0.32▲0.06+0.23%0.290.3012
--
69.4%70.2%3.33%293.000.043
--
96天認購
雙鴻元大59購07705773
雙鴻
1.48▼0.33-0.18%1.421.52258
--
82.3%91.9%6.49%1010.000.005
--
96天認購
良維元大59購02705763
良維
4.22▼0.14-0.03%4.224.3284
--
78.2%81.1%2.31%318.000.052
--
96天認購
良維元大59購03705764
良維
4.91▼0.19-0.04%4.915.0524
--
94.3%98.9%2.77%302.000.049
--
96天認購
新應材元大59購01705768
新應材
2.15▼0.42-0.16%2.152.25206
--
74.1%76.8%4.37%1100.000.017
--
96天認購
鉅橡元大59購01704995
鉅橡
0.62▼0.09-0.13%0.620.63218
--
99.8%101.1%1.59%80.280.050
--
96天認購
台積電元大59售1508560U
台積電
0.01▼0.01-0.50%0.010.0283
--
51.9%54.5%50.00%939.930.378
--
96天認售
聖暉*元大59購02703548
聖暉*
3.55▲0.60+0.20%3.553.65129
--
73.8%76.8%2.74%1013.020.016
--
95天認購
系微元大59購02700228
系微
0.66▲0.01+0.02%0.650.7415
--
71.1%89.5%12.16%270.000.009
--
95天認購
正基元大59購01705714
正基
0.25▼0.07-0.22%0.240.25410
--
85.3%86.7%4.00%114.450.056
--
95天認購
正基元大59購02705715
正基
0.34▼0.08-0.19%0.320.3320
--
84.9%86.3%3.03%102.190.051
--
95天認購
新復興元大59購04705723
新復興
0.34▼0.07-0.17%0.330.34100
--
96.2%96.2%
--
73.700.086
--
95天認購
新復興元大59購05705724
新復興
0.21▲0.01+0.05%0.100.111
--
93.0%95.2%9.09%100.500.084
--
95天認購
奇鋐元大59購12058445
奇鋐
3.27▼0.80-0.20%3.293.3924
--
77.3%80.0%2.95%2625.000.007
--
95天認購
奇鋐元大59購13058446
奇鋐
3.16▼0.61-0.16%3.123.22110
--
77.4%80.0%3.11%2680.000.007
--
95天認購
新興元大59購02058443
新興
0.78▼0.08-0.09%0.770.78349
--
77.8%79.4%3.75%40.220.289
--
95天認購
華城元大59購06058417
華城
0.67▼0.07-0.09%0.610.67666
--
85.7%92.1%8.96%1015.000.005
--
95天認購
永光元大59購02058419
永光
4.49▲0.53+0.13%4.064.163
--
98.0%101.2%2.40%43.550.349
--
95天認購
長興元大59購01058420
長興
1.32▼0.13-0.09%1.271.3122
--
85.5%87.6%3.05%83.820.119
--
95天認購
上銀元大59購03058422
上銀
2.50▼0.39-0.13%2.552.6530
--
69.9%72.4%3.77%369.000.054
--
95天認購
宇隆元大59購02058425
宇隆
1.90▼0.08-0.04%1.811.917
--
78.9%84.4%5.24%297.000.030
--
95天認購
牧德元大59購03058450
牧德
2.29▲0.03+0.01%2.192.2050
--
83.5%84.1%0.45%684.000.011
--
95天認購
漢唐元大59購01035409
漢唐
0.75▲0.20+0.36%0.610.75641
--
70.9%84.8%18.67%1300.000.004
--
95天認購
緯創元大59購03035422
緯創
3.93▼1.42-0.27%3.605.405
--
60.0%111.4%32.41%154.000.109
--
95天認購
南寶元大59購02035426
南寶
0.38▲0.03+0.09%0.360.37188
--
68.8%69.5%2.70%529.000.026
--
95天認購
宏達電元大59購01039177
宏達電
0.17▼0.06-0.26%0.160.172580
--
78.9%80.1%5.88%85.200.177
--
95天認購
至上元大59購01043536
至上
1.55▲0.07+0.05%1.501.54435
--
87.1%89.8%3.23%99.000.095
--
95天認購
大立光元大59購02043374
大立光
6.85▼1.85-0.21%6.858.704
--
54.9%104.1%21.26%2945.850.007
--
95天認購
祥碩元大59購02043388
祥碩
0.24▼0.01-0.04%0.240.3220
--
60.6%66.7%25.00%2220.000.006
--
95天認購
道瓊銀元大59購02051580
期元大道瓊白銀
0.36▼0.07-0.16%0.34
--
21
--
57.5%
--
--
85.000.300
--
95天認購
中鋼元大59購01051299
中鋼
0.26▼0.07-0.21%0.260.385
--
42.5%48.5%34.21%25.000.888
--
95天認購
亞翔元大59購01047502
亞翔
4.25▲0.61+0.17%4.244.341
--
72.5%76.1%2.30%677.000.021
--
95天認購
緯穎元大59購05047504
緯穎
1.14▲0.04+0.04%0.951.13534
--
78.6%86.8%15.93%6900.000.002
--
95天認購
AES元大59購02047507
AES-KY
0.12▲0.01+0.09%0.080.1241
--
81.3%93.5%42.86%2155.000.004
--
95天認購
京元電元大59購05047482
京元電子
1.73▲0.01+0.01%1.711.73141
--
78.5%79.3%1.16%333.500.036
--
95天認購
川湖元大59購03047469
川湖
6.05▲0.80+0.15%3.117.351
--
0.1%132.5%57.69%4400.000.004
--
95天認購
士電元大59購03055876
士電
0.73▲0.34+0.87%0.740.951
--
14.1%90.8%99.00%304.500.027
--
95天認購