權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台積電元大59售0908500U
台積電
0.57▲0.05+0.10%0.560.57304
--
48.6%50.4%8.62%1943.660.009
--
91天認售
閎康元大59購01705595
閎康
3.91▼0.59-0.13%3.833.8843
--
104.8%106.0%1.29%326.470.064
--
91天認購
鈺太元大59購01705596
鈺太
2.09▼0.21-0.09%2.102.13174
--
71.7%73.4%1.41%253.850.036
--
91天認購
弘塑元大59購03704804
弘塑
4.81▼0.08-0.02%4.60
--
56
--
76.2%
--
--
2450.000.005
--
91天認購
譜瑞元大59購02738588
譜瑞-KY
0.92▼0.39-0.30%0.911.06486
--
63.7%72.6%14.15%794.050.011
--
91天認購
上緯控元大59購01058003
上緯投控
1.09
--
--
1.091.1143
--
73.6%74.7%1.80%134.500.075
--
91天認購
日月光元大59購05058004
日月光投控
5.25▼1.25-0.19%5.357.4013
--
69.0%
--
--
580.000.060
--
91天認購
亞光元大59購02057998
亞光
1.39▲0.09+0.07%1.251.31127
--
77.2%83.1%8.09%160.500.061
--
91天認購
嘉澤元大59購02058000
嘉澤
2.08▼0.62-0.23%2.052.10131
--
83.7%85.4%2.38%2570.000.006
--
91天認購
汎銓元大59購02058019
汎銓
9.45▼0.40-0.04%9.10
--
10
--
85.8%
--
--
426.850.034
--
91天認購
瀚荃元大59購01058020
瀚荃
0.65▲0.27+0.71%0.330.621
--
85.3%113.6%48.39%149.500.059
--
91天認購
南茂元大59購05058021
南茂
4.58▲0.25+0.06%4.304.4051
--
99.5%102.5%2.27%90.300.181
--
91天認購
南茂元大59購06058022
南茂
2.18▲0.32+0.17%2.052.1535
--
94.7%99.1%4.65%102.000.115
--
91天認購
南茂元大59購07058023
南茂
4.00▲1.01+0.34%
--
3.9751
--
--
197.1%
--
107.000.111
--
91天認購
勤誠元大59購03058024
勤誠
4.02▼0.37-0.08%2.80
--
66
--
0.1%
--
--
1115.000.011
--
91天認購
國精化元大59購01058006
國精化
1.56
--
--
1.401.5810
--
82.5%89.9%11.39%317.000.043
--
91天認購
眾達元大59購04058010
眾達-KY
0.91▼0.20-0.18%0.921.0225
--
91.3%97.8%9.90%251.000.037
--
91天認購
同欣電元大59購01058012
同欣電
1.06▼0.34-0.24%1.221.3293
--
75.8%80.8%7.58%261.500.040
--
91天認購
啟碁元大59購04058015
啟碁
2.75▼0.41-0.13%2.742.8057
--
107.6%110.9%2.14%263.500.035
--
91天認購
啟碁元大59購05058016
啟碁
2.10▼0.36-0.15%2.132.2312
--
85.3%90.4%4.48%274.500.035
--
91天認購
台塑元大59購07057975
台塑
1.05▼0.16-0.13%1.021.04130
--
65.8%66.3%0.94%55.100.204
--
91天認購
南亞元大59購09057976
南亞
1.55▲0.32+0.26%1.351.4399
--
99.7%103.4%5.59%136.000.095
--
91天認購
中興電元大59購01057977
中興電
1.07▲0.09+0.09%0.931.031043
--
68.7%72.2%9.71%235.000.082
--
91天認購
亞力元大59購02057978
亞力
0.76▲0.21+0.38%0.760.8052
--
60.9%67.1%18.03%185.000.066
--
91天認購
亞力元大59購03057979
亞力
1.00▲0.25+0.33%0.901.0071
--
61.7%
--
--
163.500.049
--
91天認購
華城元大59購03057980
華城
0.24▼0.01-0.04%0.220.24250
--
94.3%95.6%4.17%1545.000.006
--
91天認購
華城元大59購04057981
華城
0.51▲0.11+0.28%0.340.393
--
81.5%87.2%15.38%1310.000.007
--
91天認購
台光電元大59購04057990
台光電
5.00
--
--
4.615.00110
--
103.6%113.3%3.85%3535.000.003
--
91天認購
偉詮電元大59購01057991
偉詮電
0.89▼0.11-0.11%0.880.9041
--
73.7%74.5%2.22%92.000.189
--
91天認購
凱基金元大59購01057994
凱基金
3.99▲1.28+0.47%3.68
--
143
--
48.5%
--
--
24.050.801
--
91天認購
台積電元大59購07057986
台積電
1.55▼0.21-0.12%1.551.721107
--
50.7%53.1%9.88%2915.490.018
--
91天認購
台積電元大59購08057987
台積電
1.52▼0.15-0.09%1.501.52380
--
50.2%50.5%1.32%2865.650.016
--
91天認購
光寶科元大59購01034857
光寶科
9.25▲1.10+0.13%8.85
--
2
--
52.0%106.8%16.19%174.860.115
--
91天認購
緯創元大59購01034880
緯創
4.30▼0.90-0.17%4.354.501
--
86.8%137.5%13.00%113.500.064
--
91天認購
精成科元大59購01034888
精成科
0.10▼0.02-0.17%0.090.101895
--
84.7%87.0%10.00%177.500.041
--
91天認購
昇陽半元大59購01034901
昇陽半導體
3.86▼0.06-0.02%3.633.826
--
81.3%95.6%4.19%230.000.030
--
91天認購
智原元大59購01042958
智原
0.29▼0.09-0.24%0.280.29961
--
66.8%67.7%3.45%256.000.034
--
91天認購
川湖元大59購01047045
川湖
8.20▲3.20+0.64%1.798.151
--
8.5%
--
--
5080.000.006
--
91天認購
世芯元大59購02047072
世芯-KY
1.34▼0.36-0.21%1.311.32107
--
84.9%85.5%0.76%4575.000.002
--
91天認購
世芯元大59購01046939
世芯-KY
2.30▼0.20-0.08%1.992.094
--
78.7%82.5%4.78%4400.000.003
--
90天認購
鴻海元大59購01046913
鴻海
2.70▼0.52-0.16%2.612.7158
--
52.3%59.6%3.69%232.000.038
--
90天認購
康舒元大59購01042754
康舒
3.49▲1.24+0.55%3.043.4972
--
74.3%98.9%22.25%68.400.260
--
90天認購
京元電元大59購01034779
京元電子
4.08▲0.12+0.03%3.98
--
106
--
73.7%
--
--
234.000.040
--
90天認購
神達元大59購01034791
神達
0.17▼0.08-0.32%0.160.173575
--
80.5%83.6%10.53%145.500.050
--
90天認購
龍德船元大59購01055281
龍德造船
0.17▼0.01-0.06%0.160.1729
--
79.1%81.6%5.88%157.500.017
--
90天認購
增你強元大59購01057862
增你強
2.25▲0.02+0.01%2.162.208
--
90.6%92.6%1.82%79.300.126
--
90天認購
文曄元大59購01057863
文曄
2.70▼0.70-0.21%2.742.8416
--
65.5%68.3%3.52%273.000.066
--
90天認購
台塑元大59購05057833
台塑
0.59▲0.01+0.02%0.490.5060
--
71.0%71.4%1.96%74.200.304
--
90天認購
台塑元大59購06057834
台塑
0.19▼0.04-0.17%0.180.191077
--
64.3%65.3%5.26%79.000.217
--
90天認購
台積電元大59購06057847
台積電
1.21▼0.13-0.10%1.131.21400
--
45.9%47.2%6.61%2890.570.016
--
90天認購
光寶科元大59購04057844
光寶科
3.12▲0.43+0.16%2.882.98152
--
89.8%92.9%3.36%251.480.066
--
90天認購
光寶科元大59購05057845
光寶科
3.45▲0.39+0.13%3.273.37201
--
89.8%92.6%2.97%247.060.072
--
90天認購
揚博元大59購01057858
揚博
1.97▲0.82+0.71%1.97
--
1
--
75.8%77.4%1.99%177.000.072
--
90天認購
奇鋐元大59購07057859
奇鋐
3.98▼0.45-0.10%3.763.8620
--
83.4%87.0%2.59%2355.000.006
--
90天認購
光罩元大59購01057849
光罩
0.85▼0.22-0.21%0.941.0412
--
85.0%89.8%9.62%67.130.207
--
90天認購
英業達元大59購02057850
英業達
12.00▼5.50-0.31%
--
12.9043
--
59.6%68.8%8.33%69.400.800
--
90天認購
致茂元大59購05057851
致茂
7.20▲0.65+0.10%7.35
--
3
--
101.8%
--
--
1880.000.008
--
90天認購
佳能元大59購03057853
佳能
0.64▼0.02-0.03%0.620.6391
--
72.0%72.5%1.59%104.000.128
--
90天認購
台光電元大59購01057854
台光電
4.42▼0.38-0.08%4.504.9947
--
88.6%112.3%9.82%3630.000.003
--
90天認購
台化元大59購02057836
台化
0.85▼0.05-0.06%0.790.85200
--
76.8%79.4%7.06%73.800.243
--
90天認購
台化元大59購03057837
台化
1.15▼0.15-0.12%1.121.1986
--
87.6%90.3%5.08%68.900.209
--
90天認購
亞力元大59購01057838
亞力
0.85▲0.18+0.27%0.850.961102
--
41.2%86.7%70.00%169.500.053
--
90天認購
華城元大59購02057839
華城
0.26▼0.05-0.16%0.230.27788
--
83.9%88.8%14.81%1400.000.006
--
90天認購
眾達元大59購02057871
眾達-KY
1.08▼0.23-0.18%0.981.0852
--
86.4%92.8%9.26%236.250.037
--
90天認購
勤誠元大59購02057874
勤誠
3.19▲0.03+0.01%1.42
--
5
--
27.1%
--
--
1350.000.012
--
90天認購
譜瑞元大59購01738557
譜瑞-KY
0.55▼0.05-0.08%0.540.556
--
84.4%85.5%1.82%863.730.006
--
90天認購
穩懋元大59售0872779U
穩懋
0.52▲0.04+0.08%0.550.654
--
104.8%109.9%15.38%251.060.062
--
90天認售
弘塑元大59購02704756
弘塑
4.27▲0.12+0.03%2.55
--
1
--
26.6%
--
--
2730.000.005
--
90天認購
穩懋元大59購06705549
穩懋
3.38▼0.96-0.22%3.293.39105
--
99.7%104.2%2.95%423.500.026
--
90天認購
穩懋元大59購07705550
穩懋
2.47▼0.45-0.15%2.472.57206
--
99.7%105.1%3.89%441.500.021
--
90天認購
雙鴻元大59購03705546
雙鴻
0.45▼0.05-0.10%0.330.4030
--
79.1%85.2%17.50%1710.000.006
--
90天認購
雙鴻元大59購04705547
雙鴻
0.52▼0.22-0.30%0.510.52669
--
88.3%94.5%14.52%1690.000.007
--
90天認購
日本2X元大59售0108248U
富邦日本正2
0.31▲0.04+0.15%0.300.31198
--
54.4%55.0%3.23%80.000.120
--
90天認售
台光電元大59售0208491U
台光電
0.05
--
--
0.050.0940
--
84.6%92.5%44.44%1935.000.007
--
90天認售