權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

宜鼎元大59購09706108
宜鼎
0.67▲0.08+0.14%0.600.6835
--
91.1%97.9%0.13%1490.000.005
--
55天認購
宜鼎元大59購10706109
宜鼎
1.03▲0.02+0.02%0.951.0511
--
102.9%115.5%0.11%1245.000.004
--
55天認購
雙鴻元大59購13706113
雙鴻
0.26▲0.08+0.44%0.180.282
--
85.3%104.9%0.56%1221.000.004
--
55天認購
雙鴻元大59購14706114
雙鴻
0.30▲0.06+0.25%0.310.3240
--
102.9%104.8%0.03%1171.570.004
--
55天認購
緯穎元大59購02036583
緯穎
2.63▲0.64+0.32%2.582.683
--
76.5%81.2%0.04%4504.540.003
--
55天認購
聯茂元大59購01048578
聯茂
9.20▲1.20+0.15%8.95
--
1
--
0.1%
--
--
126.440.039
--
55天認購
長榮元大59購07059711
長榮
0.53▲0.09+0.20%0.520.531176
--
64.0%64.6%0.02%241.600.060
--
55天認購
長榮航元大59購01059712
長榮航
1.69▲0.25+0.17%1.641.7442
--
52.7%54.2%0.06%48.311.050
--
55天認購
嘉澤元大59購04059719
嘉澤
0.84▲0.15+0.22%0.01
--
29
--
99.9%102.3%
--
2260.000.004
--
55天認購
牧德元大59購06059721
牧德
0.71▲0.10+0.16%0.740.84207
--
99.9%106.5%0.14%829.000.016
--
55天認購
牧德元大59購07059722
牧德
1.18▲0.22+0.23%1.211.2439
--
94.4%96.3%0.02%684.610.015
--
55天認購
SGBR2X元大59購12059692
期街口S&P布蘭特油正2
2.00▼0.15-0.07%2.012.0231
--
289.3%290.8%0.00%50.000.100
--
55天認購
華通元大59購06059696
華通
1.02▲0.14+0.16%1.031.09573
--
124.8%129.4%0.06%256.420.039
--
55天認購
華通元大59購07059697
華通
0.89▲0.03+0.03%0.941.04312
--
124.5%132.5%0.11%262.830.038
--
55天認購
華通元大59購08059698
華通
0.82▲0.09+0.12%0.860.92330
--
124.4%129.4%0.07%269.220.037
--
55天認購
華通元大59購09059699
華通
0.71▲0.02+0.03%0.790.89191
--
124.7%133.3%0.13%275.620.036
--
55天認購
華通元大59購11059701
華通
1.27▲0.17+0.15%1.271.37266
--
124.5%133.4%0.08%220.500.034
--
55天認購
台積電元大59購23059706
台積電
1.07
--
--
1.061.083
--
46.6%50.2%0.02%2256.600.004
--
55天認購
元油反元大59購04059690
期元大S&P原油反1
0.28▲0.01+0.04%0.180.241
--
--
97.7%0.33%20.000.500
--
55天認購
天虹元大59購01059478
天虹
0.40▼0.01-0.02%0.400.4150
--
94.6%95.5%0.03%366.940.030
--
54天認購
景碩元大59購04059458
景碩
6.15▲0.70+0.13%6.156.6512
--
82.3%
--
0.08%410.300.018
--
54天認購
緯穎元大59購11059474
緯穎
2.75▲0.65+0.31%2.732.8310
--
75.9%80.9%0.04%4407.360.003
--
54天認購
至上元大59購03052559
至上
0.99▲0.26+0.36%0.991.00396
--
87.5%88.2%0.01%93.980.110
--
54天認購
技嘉元大59購02040075
技嘉
0.40▲0.10+0.33%0.430.5216
--
51.0%55.3%0.21%410.000.059
--
54天認購
技嘉元大59購01039922
技嘉
0.19
--
--
0.13
--
10
--
53.8%74.8%
--
466.500.055
--
54天認購
奇鋐元大59購22059454
奇鋐
1.52▲0.41+0.37%1.571.58120
--
98.8%99.3%0.01%2445.000.005
--
54天認購
定穎控元大59購03059462
定穎投控
0.19▼0.01-0.05%0.210.2250
--
104.8%106.3%0.05%194.270.050
--
54天認購
定穎控元大59購04059463
定穎投控
0.33▼0.04-0.11%0.330.3440
--
103.7%106.6%0.03%161.480.039
--
54天認購
定穎控元大59購05059464
定穎投控
0.12▲0.01+0.09%0.100.1110
--
102.7%105.4%0.10%205.700.033
--
54天認購
眾達元大59購06059466
眾達-KY
0.38▲0.02+0.06%0.07
--
179
--
62.6%112.2%
--
185.000.043
--
54天認購
力成元大59購04059468
力成
1.84▼0.11-0.06%1.84
--
180
--
109.1%111.2%
--
310.500.056
--
54天認購
台灣50元大59購08059437
元大台灣50
6.00▲0.30+0.05%6.256.7580
--
38.0%59.9%0.08%82.500.302
--
54天認購
鴻海元大59購09059442
鴻海
1.29▲0.29+0.29%1.281.29490
--
69.7%70.5%0.01%264.620.064
--
54天認購
創見元大59購06059446
創見
0.93▲0.15+0.19%0.01
--
54
--
93.7%94.4%
--
265.900.042
--
54天認購
義隆元大59購01059448
義隆
1.10▼0.09-0.08%1.191.2915
--
70.6%82.4%0.08%144.210.039
--
54天認購
長榮元大59購06059452
長榮
0.86▲0.13+0.18%0.810.83189
--
63.8%65.0%0.02%217.020.053
--
54天認購
巨漢元大59購02706058
巨漢
1.24▲0.24+0.24%1.211.2347
--
94.4%95.5%0.02%408.660.033
--
54天認購
宜鼎元大59購08706064
宜鼎
1.72▲0.20+0.13%1.781.8830
--
88.5%92.9%0.06%1350.000.011
--
54天認購
智通*元大59購02706066
智通*
2.22▲0.06+0.03%2.202.301
--
71.6%76.2%0.05%109.880.126
--
54天認購
湧德元大59購01706068
湧德
0.59▲0.09+0.18%0.570.6780
--
72.8%84.4%0.18%113.000.050
--
54天認購
雙鴻元大59購11706069
雙鴻
0.32▲0.10+0.45%0.310.3251
--
99.2%100.6%0.03%1270.430.006
--
54天認購
旺矽元大59購02702607
旺矽
5.00▲0.79+0.19%3.12
--
1
--
0.1%
--
--
3413.340.002
--
54天認購
鴻海元大59售1108652U
鴻海
0.50▼0.10-0.17%0.450.461
--
79.4%80.0%0.02%184.020.072
--
54天認售