權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

中美晶元大61購04711166
中美晶
0.80▼0.09-0.10%0.750.8572
--
120.0%130.2%0.13%315.500.016
--
176天認購
精測元大59購03706593
精測
0.12▼0.09-0.43%0.130.238
--
88.5%105.2%0.77%4326.660.002
--
64天認購
譜瑞元大61購02708500
譜瑞-KY
0.87▼0.09-0.09%0.830.9315
--
84.4%89.0%0.12%900.000.015
--
173天認購
譜瑞元大5B購01708553
譜瑞-KY
0.71▼0.09-0.11%0.720.7321
--
89.7%90.1%0.01%975.000.024
--
113天認購
捷敏元大61購03075021
捷敏-KY
0.66▼0.09-0.12%0.660.7650
--
118.5%127.1%0.15%268.990.029
--
174天認購
華東元大5A售0208947U
華東
0.90▼0.09-0.09%0.920.934
--
114.9%115.8%0.01%35.770.168
--
78天認售
日本2X元大5A售0108678U
富邦日本正2
0.82▼0.09-0.10%0.800.8161
--
73.7%74.8%0.01%90.000.100
--
85天認售
華東元大5B購01066503
華東
0.22▼0.09-0.29%0.220.3224
--
99.7%113.7%0.45%75.530.099
--
111天認購
今國光元大5C購02069743
今國光
0.63▼0.09-0.13%0.680.7839
--
103.9%109.7%0.15%121.050.125
--
132天認購
大立光元大61購15074416
大立光
1.59▼0.09-0.05%1.68
--
2878
--
114.8%117.6%
--
5228.130.002
--
168天認購
T50反1元大64購11071877
元大台灣50反1
0.98▼0.09-0.08%0.970.98845
--
59.8%61.0%0.01%11.000.500
--
268天認購
松川元大5C購01071276
松川精密
1.09▼0.09-0.08%1.091.10295
--
109.4%109.9%0.01%352.500.035
--
142天認購
T50正2元大5B售0903189T
元大台灣50正2
0.75▼0.09-0.11%0.750.8452
--
90.0%98.0%0.12%28.880.200
--
107天認售
T50正2元大5A售1003117T
元大台灣50正2
0.52▼0.09-0.15%0.520.6210
--
87.4%96.6%0.19%27.000.200
--
99天認售
台灣50元大63售0603795T
元大台灣50
1.27▼0.09-0.07%1.241.25102
--
53.0%53.3%0.01%94.430.101
--
237天認售
萬海元大58購01043518
萬海
0.06▼0.09-0.60%0.060.101000
--
60.8%70.5%0.67%101.200.104
--
15天認購
道瓊銀元大5A購01053339
期元大道瓊白銀
0.01▼0.09-0.90%0.010.111297
--
61.4%
--
10.00%95.000.150
--
89天認購
東元元大59購02053341
東元
0.23▼0.09-0.28%0.230.3125
--
68.5%78.5%0.35%83.900.083
--
61天認購
建漢元大59購01057652
建漢
0.06▼0.09-0.60%0.060.1651
--
73.8%99.0%1.67%30.270.219
--
41天認購
嘉澤元大59購02058000
嘉澤
0.34▼0.09-0.21%0.01
--
40
--
81.9%88.9%
--
2570.000.006
--
43天認購
華城元大59購04057981
華城
0.01▼0.09-0.90%0.010.1160
--
82.0%127.8%10.00%1310.000.007
--
43天認購
義隆元大59購01059448
義隆
1.10▼0.09-0.08%1.191.2915
--
70.6%82.4%0.08%144.210.039
--
54天認購
乙盛元大5A購01063430
乙盛-KY
0.15▼0.09-0.38%0.160.262
--
79.1%95.6%0.63%128.500.045
--
82天認購
智易元大5A購01063265
智易
0.47▼0.09-0.16%0.500.6071
--
69.2%75.0%0.20%241.500.060
--
82天認購
華東元大5A購01063056
華東
0.26▼0.09-0.26%0.270.3743
--
99.4%111.7%0.37%66.780.132
--
78天認購
勝一元大5A購01062817
勝一
0.66▼0.09-0.12%0.710.7310
--
67.3%68.4%0.03%199.110.063
--
77天認購
創見元大63購02059709
創見
0.67▼0.09-0.12%0.30
--
30
--
83.2%89.6%
--
328.770.021
--
236天認購
大立光元大5B購03064853
大立光
2.85▼0.10-0.03%1.804.0520
--
75.0%79.3%1.25%3330.000.003
--
124天認購
T50反1元大61購05058147
元大台灣50反1
0.43▼0.10-0.19%0.420.52111
--
51.5%56.0%0.24%14.501.000
--
166天認購
亞德客元大58購04057105
亞德客-KY
0.31▼0.10-0.24%0.01
--
100
--
69.9%72.7%
--
1600.000.008
--
33天認購
日月光元大58購01044953
日月光投控
12.00▼0.10-0.01%12.40
--
3
--
0.1%
--
--
277.460.035
--
26天認購
台灣50元大61售0303603T
元大台灣50
1.07▼0.10-0.09%1.051.0692
--
64.8%65.2%0.01%87.470.101
--
180天認售
美費半元大61售0303479T
國泰費城半導體
2.35▼0.10-0.04%2.342.35174
--
66.7%66.9%0.00%80.000.200
--
166天認售
南亞科元大5C售0503512T
南亞科
1.43▼0.10-0.07%1.451.46146
--
149.5%150.2%0.01%282.220.021
--
138天認售
元金反元大61購01071470
期元大S&P黃金反1
1.42▼0.10-0.07%1.411.4222
--
43.8%44.0%0.01%35.000.660
--
176天認購
祥碩元大64購01070993
祥碩
0.75▼0.10-0.12%0.760.77620
--
94.3%95.0%0.01%2156.320.003
--
261天認購
祥碩元大61購03070507
祥碩
0.67▼0.10-0.13%0.670.68710
--
89.3%89.9%0.01%2287.150.005
--
169天認購
富鼎元大61購03074433
富鼎
0.50▼0.10-0.17%0.570.675
--
103.8%
--
0.18%419.390.012
--
168天認購
大立光元大61購16074692
大立光
2.04▼0.10-0.05%1.37
--
116
--
114.6%118.0%
--
4295.000.002
--
169天認購
矽統元大5C購01070076
矽統
0.43▼0.10-0.19%0.440.5240
--
84.4%90.3%0.18%97.100.140
--
134天認購
SGBR2X元大5C購01066873
期街口S&P布蘭特油正2
1.78▼0.10-0.05%1.771.78689
--
219.5%220.4%0.01%85.000.100
--
145天認購
鴻海元大59售1108652U
鴻海
0.50▼0.10-0.17%0.450.461
--
79.4%80.0%0.02%184.020.072
--
54天認售
南茂元大61購03075026
南茂
0.96▼0.10-0.09%0.961.0622
--
143.9%155.0%0.10%144.500.032
--
174天認購
環球晶元大64購01708499
環球晶
2.50▼0.10-0.04%2.422.5012
--
166.1%189.4%0.03%1180.440.004
--
264天認購
雙鴻元大59購25706521
雙鴻
0.33▼0.10-0.23%0.130.3310
--
85.7%124.1%1.54%1349.530.004
--
63天認購
威剛元大5B售1672911U
威剛
1.20▼0.10-0.08%1.191.2072
--
124.6%125.4%0.01%308.440.017
--
128天認售