權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

世界元大58購01704312
世界
1.00▼0.25-0.20%0.731.102
--
66.7%88.5%33.64%183.500.056
--
78天認購
上証2X元大58購02053563
富邦上証正2
0.97▼0.33-0.25%0.960.9734
--
41.4%41.4%
--
52.000.200
--
77天認購
日本2X元大58購01053564
富邦日本正2
0.81▼0.09-0.10%0.800.81422
--
54.3%54.8%1.25%110.000.110
--
77天認購
光寶科元大58購03040828
光寶科
2.29▼0.010.00%2.423.002
--
68.4%97.2%20.00%220.050.052
--
76天認購
晟銘電元大58購02045287
晟銘電
0.34▼0.06-0.15%0.320.333224
--
86.7%86.7%
--
190.000.058
--
76天認購
晟銘電元大58購01045123
晟銘電
0.43▼0.18-0.30%0.430.53254
--
78.8%88.5%18.52%157.500.046
--
75天認購
湧德元大58購02704142
湧德
0.61▼0.05-0.08%0.580.631
--
60.7%65.7%6.45%136.000.032
--
75天認購
華星光元大58購02701756
華星光
9.60▼1.50-0.14%
--
--
10
--
--
--
--
217.500.024
--
75天認購
建準元大58購02044737
建準
0.13▲0.01+0.08%0.120.132048
--
75.0%76.7%7.69%260.100.035
--
74天認購
台塑化元大58購01044773
台塑化
0.31▲0.12+0.63%0.220.3110
--
56.6%62.1%29.03%81.300.301
--
74天認購
佳能元大58購02044926
佳能
0.09▼0.04-0.31%0.080.09814
--
73.5%75.8%11.11%125.920.055
--
74天認購
建準元大58購03044935
建準
0.17▲0.04+0.31%0.120.151
--
71.9%77.2%20.00%243.690.028
--
74天認購
強茂元大58購03044939
強茂
3.27▲0.22+0.07%3.043.145
--
77.9%85.1%3.18%123.730.071
--
74天認購
旭隼元大58購01044961
旭隼
0.16▲0.04+0.33%0.080.1615
--
--
--
--
1160.000.003
--
74天認購
達邁元大58購01036574
達邁
1.12▲0.01+0.01%1.081.186
--
75.7%89.4%8.33%84.400.050
--
74天認購
佳能元大58購01036785
佳能
0.09▼0.05-0.36%0.080.09150
--
73.4%75.6%10.00%123.750.056
--
74天認購
上証2X元大58購01048737
富邦上証正2
1.08▼0.34-0.24%1.041.056
--
46.8%47.2%0.95%54.000.240
--
74天認購
台虹元大58購02048586
台虹
1.41▼0.07-0.05%1.181.2820
--
89.2%98.0%7.81%135.000.047
--
74天認購
台虹元大58購01048362
台虹
3.56▼0.72-0.17%3.023.1210
--
89.3%93.7%3.21%125.000.101
--
71天認購
定穎控元大58購01036385
定穎投控
1.12▼0.13-0.10%1.101.16100
--
90.7%98.2%5.17%149.740.030
--
71天認購
至上元大58購04052558
至上
0.82▲0.12+0.17%0.720.79488
--
69.8%73.3%8.86%115.000.127
--
71天認購
FH中5G元大58購01702598
復華中國5G
10.50▼1.00-0.09%10.8011.8015
--
57.6%77.7%8.47%35.001.000
--
71天認購
順達元大58購01702615
順達
3.37▼0.23-0.06%3.273.37166
--
77.3%81.6%2.99%391.000.034
--
71天認購
S&P正2元大58購01052368
元大S&P500正2
1.44▼0.15-0.09%1.341.441
--
50.3%52.5%6.90%150.000.200
--
70天認購
強茂元大58購01044450
強茂
4.28▲0.08+0.02%4.165.3519
--
103.2%
--
--
111.460.075
--
70天認購
力成元大58購03044467
力成
5.40▲0.40+0.08%3.27
--
4
--
0.1%
--
--
251.000.051
--
70天認購
東元元大58購01044426
東元
0.12▼0.02-0.14%0.120.15628
--
84.0%88.4%13.33%126.500.040
--
70天認購
鴻準元大58購01044438
鴻準
0.43▼0.27-0.39%0.430.7011
--
57.1%73.4%38.57%73.900.165
--
70天認購
建準元大58購01044442
建準
0.28▲0.05+0.22%0.220.2450
--
74.3%75.5%4.17%227.770.036
--
70天認購
緯創元大58購04044350
緯創
1.20▼0.54-0.31%1.101.3030
--
64.0%70.5%8.26%172.000.051
--
69天認購
漢唐元大58購04044340
漢唐
4.36▲1.15+0.36%4.104.3626
--
78.8%102.1%5.96%847.000.010
--
69天認購
A50正2元大58購01052005
國泰中國A50正2
0.28▼0.13-0.32%0.260.276
--
40.8%41.4%3.70%44.000.360
--
69天認購
台燿元大58購04701565
台燿
19.10▼0.70-0.04%19.40
--
5
--
0.1%
--
--
546.630.017
--
69天認購
良維元大58購01701527
良維
2.70▼0.14-0.05%2.712.8111
--
70.7%78.7%3.56%286.000.030
--
68天認購
緯創元大58購03044143
緯創
1.11▼0.60-0.35%0.991.0982
--
64.2%70.4%9.09%178.000.053
--
68天認購
漢唐元大58購03044130
漢唐
2.23▲0.63+0.39%2.202.29103
--
64.0%68.4%3.93%1110.000.011
--
68天認購
至上元大58購03043964
至上
1.24▲0.14+0.13%1.111.1822
--
85.6%89.9%5.93%103.000.099
--
67天認購
京鼎元大58購01043947
京鼎
0.13▲0.01+0.08%0.110.1310
--
64.8%75.9%44.44%476.870.025
--
67天認購
貿聯元大58購03043953
貿聯-KY
2.27▼0.27-0.11%1.982.0820
--
94.7%102.6%4.81%1860.000.004
--
67天認購
上緯控元大58購01043715
上緯投控
0.16
--
--
0.160.1710
--
78.0%79.6%5.88%178.500.045
--
67天認購
鴻海元大58購04043924
鴻海
0.69▼0.10-0.13%0.590.6993
--
54.3%63.9%14.49%292.000.021
--
67天認購
光寶科元大58購05043681
光寶科
1.63▲0.21+0.15%1.46
--
3
--
69.3%82.1%10.43%224.960.035
--
67天認購
鴻海元大58購03043682
鴻海
1.86▼0.50-0.21%1.851.90103
--
52.8%57.7%4.74%265.000.043
--
67天認購
南寶元大58購01035611
南寶
0.06
--
--
0.050.07266
--
67.4%72.2%28.57%615.000.020
--
67天認購
京元電元大58購02036009
京元電子
6.60▲0.25+0.04%6.106.604
--
69.0%88.5%7.58%247.500.073
--
67天認購
宏致元大58購01035839
宏致
0.44▼0.05-0.10%0.430.44194
--
73.4%74.0%2.27%101.520.154
--
67天認購
達興元大58購01035846
達興材料
0.10▼0.02-0.17%0.090.1010
--
82.4%85.0%10.00%606.770.010
--
67天認購
佳必琪元大58購01036028
佳必琪
5.35▼0.20-0.04%5.05
--
6
--
0.1%
--
--
193.500.041
--
67天認購
光寶科元大58購01031473
光寶科
4.18▼0.10-0.02%4.054.1816
--
52.6%61.5%3.11%192.570.068
--
67天認購
廣宇元大58購01035818
廣宇
0.27▼0.13-0.32%0.220.271478
--
71.2%76.2%18.52%81.000.150
--
67天認購
華晶科元大58購01035602
華晶科
0.15
--
--
0.150.16195
--
75.7%77.4%6.25%70.400.092
--
67天認購
漢唐元大58購06047699
漢唐
3.94▲0.84+0.27%3.83
--
71
--
65.3%
--
--
1000.000.014
--
67天認購
華新元大58購05047857
華新
1.45▲0.10+0.07%1.391.48536
--
81.4%87.0%6.04%40.900.228
--
67天認購
華新元大58購06048005
華新
1.69▼0.03-0.02%1.471.57625
--
75.9%80.5%6.37%43.150.306
--
67天認購
強茂元大58購04048022
強茂
3.04▲0.04+0.01%2.852.95171
--
75.2%82.7%3.39%125.700.071
--
67天認購
祥碩元大58購11056573
祥碩
1.17▼0.04-0.03%1.171.2791
--
75.4%92.8%7.87%1245.000.003
--
67天認購
南亞元大58購10056538
南亞
2.25▲0.07+0.03%2.022.10101
--
94.9%100.5%3.81%98.500.084
--
67天認購
南亞元大58購11056539
南亞
1.78▲0.08+0.05%1.561.6347
--
91.9%97.6%4.29%101.500.071
--
67天認購
中興電元大58購06056541
中興電
1.29▼0.09-0.07%1.291.39557
--
65.7%76.5%7.19%160.500.036
--
67天認購
大成鋼元大58購05056544
大成鋼
1.23
--
--
1.241.3118
--
67.7%70.0%5.34%50.100.413
--
67天認購
勤誠元大58購03056326
勤誠
1.24▲0.05+0.04%1.151.1910
--
83.3%85.6%3.36%1520.000.007
--
67天認購
聯電元大58購14056547
聯電
5.30▼0.15-0.03%4.617.004
--
74.3%104.9%8.71%89.300.120
--
67天認購
雄獅元大58購01056561
雄獅
0.60▲0.08+0.15%0.570.58144
--
66.0%66.8%1.75%188.210.038
--
67天認購
緯創元大58購07056567
緯創
4.50▼0.80-0.15%
--
3.8822
--
--
97.2%100.00%134.500.075
--
67天認購
緯創元大58購08056568
緯創
2.59▼1.00-0.28%
--
2.536
--
59.4%68.2%3.91%140.000.061
--
67天認購
佳能元大58購10056554
佳能
0.44▼0.01-0.02%0.390.40165
--
77.2%77.9%2.50%111.000.135
--
67天認購
超豐元大58購02056558
超豐
3.09▲0.02+0.01%2.903.0010
--
68.4%71.9%3.33%125.500.134
--
67天認購
仁寶元大58購07056550
仁寶
5.15▼1.75-0.25%
--
--
5
--
--
--
--
32.570.464
--
67天認購
中興電元大58購04056112
中興電
0.86▼0.14-0.14%0.700.80134
--
66.3%72.4%12.50%208.500.052
--
67天認購
台郡元大58購01056144
台郡
1.48▼0.68-0.31%1.351.45105
--
70.3%73.4%6.90%82.530.280
--
67天認購
同欣電元大58購03056145
同欣電
2.83▼0.79-0.22%
--
2.8325
--
75.9%120.1%14.24%179.500.040
--
67天認購
嘉澤元大58購02056139
嘉澤
2.11▼0.74-0.26%2.012.119
--
71.4%74.9%4.74%2420.000.007
--
67天認購
廣宇元大58購02056121
廣宇
0.95▼0.29-0.23%0.950.98512
--
71.5%73.9%4.08%61.500.165
--
67天認購
宏碁元大58購03056123
宏碁
4.40▼1.45-0.25%3.734.3769
--
32.3%68.1%15.03%31.900.502
--
67天認購
敬鵬元大58購01056124
敬鵬
1.22▼1.06-0.46%1.171.7468
--
72.0%93.1%32.76%64.500.284
--
67天認購
佳能元大58購07056125
佳能
1.55▼0.03-0.02%1.501.52142
--
77.2%78.3%1.32%80.500.137
--
67天認購
佳能元大58購08056126
佳能
1.02▼0.03-0.03%0.980.99158
--
77.0%77.8%1.01%83.400.101
--
67天認購
仲琦元大58購01056127
仲琦
0.57▼0.16-0.22%0.560.57160
--
80.2%80.8%1.75%39.620.315
--
67天認購
盟立元大58購02056128
盟立
14.70▼1.50-0.09%14.20
--
2
--
68.8%
--
--
107.000.221
--
67天認購
定穎控元大58購13056308
定穎投控
0.40▼0.16-0.29%0.350.412
--
88.6%95.4%14.63%222.000.034
--
67天認購
定穎控元大58購15056310
定穎投控
1.61▼0.23-0.13%1.551.616
--
94.9%99.1%3.73%162.500.051
--
67天認購
立積元大58購01056314
立積
0.36▼0.03-0.08%0.360.37267
--
80.0%81.3%2.70%137.140.040
--
67天認購
祥碩元大58購10056315
祥碩
0.96▼0.09-0.09%0.961.02600
--
85.6%91.3%5.88%1550.000.004
--
67天認購
康舒元大58購06056317
康舒
2.26▲0.71+0.46%2.26
--
16
--
78.5%
--
--
64.300.177
--
67天認購
台塑元大58購04056277
台塑
0.71▲0.02+0.03%0.540.55100
--
65.5%66.6%3.51%62.300.250
--
67天認購
南亞元大58購07056278
南亞
2.01▼0.08-0.04%1.922.00109
--
93.5%99.2%4.00%99.800.083
--
67天認購
中興電元大58購05056280
中興電
1.07▼0.18-0.14%1.001.08751
--
66.8%72.6%7.41%184.500.044
--
67天認購
鴻海元大58購12056285
鴻海
3.10▼0.44-0.12%2.973.1510
--
49.4%69.9%5.71%219.500.039
--
67天認購
康舒元大58購05056148
康舒
2.90▲0.96+0.49%2.81
--
23
--
75.1%
--
--
56.300.161
--
67天認購
健鼎元大58購05056302
健鼎
2.55
--
--
2.602.6354
--
73.7%75.0%1.14%463.000.029
--
67天認購
道瓊銀元大58購12056108
期元大道瓊白銀
0.32▼0.04-0.11%0.310.32143
--
87.7%88.9%3.13%80.000.100
--
67天認購
台塑元大58購03056109
台塑
0.58▼0.11-0.16%0.550.56248
--
65.9%66.4%1.72%63.900.295
--
67天認購
台燿元大58購02701475
台燿
11.00▼0.30-0.03%11.3012.8010
--
0.1%0.1%11.72%553.570.010
--
67天認購
立碁元大58購01701477
立碁
0.08▼0.02-0.20%0.070.08180
--
73.4%76.1%12.50%95.700.066
--
67天認購
茂迪元大58購01705056
茂迪
1.20▼0.14-0.10%1.081.09128
--
102.4%102.9%0.92%36.300.331
--
67天認購
精測元大58購02705057
精測
0.27▲0.05+0.23%0.270.35725
--
95.1%105.2%25.00%5383.000.002
--
67天認購
精測元大58購03705058
精測
1.00▲0.50+1.00%0.471.001
--
95.1%129.7%53.00%5190.750.003
--
67天認購
雙鴻元大58購11705059
雙鴻
0.85▼0.25-0.23%0.780.8810
--
85.7%91.0%11.11%1490.000.010
--
67天認購
雙鴻元大58購12705060
雙鴻
0.93▼0.08-0.08%0.770.8730
--
72.6%80.8%11.24%1225.000.006
--
67天認購
加百裕元大58購02705150
加百裕
0.77▼0.01-0.01%0.770.97184
--
74.1%74.8%1.32%43.000.219
--
67天認購
宜特元大58購04705152
宜特
1.31▼0.02-0.02%1.331.43100
--
75.5%80.1%6.99%190.470.071
--
67天認購
鈊象元大58購05705156
鈊象
2.00▲0.15+0.08%1.912.007
--
54.3%59.7%4.50%707.000.015
--
67天認購
雙鴻元大58購14705159
雙鴻
0.82▼0.15-0.15%0.670.7751
--
68.5%72.5%12.66%1510.000.015
--
67天認購
鈊象元大58購03704991
鈊象
1.24▲0.02+0.02%1.251.3220
--
59.3%61.8%5.30%857.000.021
--
67天認購
台灣50元大58售0507950U
元大台灣50
0.10
--
--
--
0.102
--
--
65.3%100.00%64.100.304
--
67天認售