權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

AES元大58購02034474
AES-KY
0.01▼0.05-0.83%0.010.0367
--
77.2%91.0%2.00%1750.820.007
--
40天認購
定穎控元大58購06050641
定穎投控
0.15
--
--
0.150.1660
--
102.8%105.0%0.07%176.880.039
--
40天認購
台化元大58購01054995
台化
4.25▲0.51+0.14%4.534.635
--
103.8%107.7%0.02%59.920.320
--
40天認購
精材元大58購02704667
精材
8.60▲1.70+0.25%8.60
--
2
--
99.5%
--
--
279.680.077
--
40天認購
雙鴻元大58購01738373
雙鴻
0.53▲0.13+0.32%0.550.6550
--
66.9%72.3%0.18%1038.100.013
--
37天認購
緯創元大58購01034247
緯創
1.05▲0.21+0.25%1.011.107
--
55.3%59.8%0.09%146.620.080
--
37天認購
仁寶元大58購02042186
仁寶
0.28▲0.06+0.27%0.290.395
--
62.9%73.3%0.34%41.110.222
--
37天認購
華星光元大58購04702016
華星光
1.91▲0.19+0.11%1.922.0212
--
74.2%86.5%0.05%292.490.026
--
35天認購
穩懋元大58購02703083
穩懋
1.31▲0.09+0.07%1.521.621
--
88.1%101.9%0.07%285.300.022
--
34天認購
新唐元大58購02057363
新唐
9.00▼0.45-0.05%9.00
--
11
--
48.8%
--
--
99.400.213
--
34天認購
全訊元大58購01057364
全訊
0.08▲0.02+0.33%0.090.191
--
64.5%85.3%1.11%150.170.043
--
34天認購
台化元大58購09057326
台化
3.10▲0.29+0.10%2.993.092
--
103.7%109.4%0.03%61.000.231
--
34天認購
華新科元大58購04057353
華新科
5.70▼1.65-0.22%
--
--
1
--
82.1%149.0%
--
175.070.062
--
34天認購
漢翔元大58購05057354
漢翔
1.10▲0.55+1.00%0.991.10196
--
63.7%71.9%0.11%83.280.356
--
34天認購
文曄元大58購02057129
文曄
0.66▲0.13+0.25%0.760.7823
--
89.2%90.6%0.03%223.620.062
--
33天認購
台塑化元大58購02056808
台塑化
4.86▲0.78+0.19%4.865.251
--
53.3%
--
0.08%53.780.153
--
33天認購
勤誠元大58購05056810
勤誠
1.15▲0.09+0.08%1.151.17350
--
79.2%98.8%0.02%959.750.005
--
33天認購
東元元大58購03056920
東元
0.30▼0.01-0.03%0.310.411
--
70.1%78.0%0.32%82.630.206
--
33天認購
佳能元大58購12056937
佳能
0.15▲0.02+0.15%0.150.1641
--
72.4%73.8%0.07%89.000.168
--
33天認購
盟立元大58購03056939
盟立
7.40▼0.90-0.11%7.75
--
5
--
0.1%
--
--
80.000.130
--
33天認購
盟立元大58購04056940
盟立
4.98▲0.38+0.08%4.98
--
6
--
0.1%
--
--
90.000.100
--
33天認購
漢翔元大58購04056941
漢翔
2.72▲0.73+0.37%2.74
--
49
--
73.9%95.0%
--
54.270.152
--
33天認購
大成鋼元大58購07056926
大成鋼
0.45▲0.04+0.10%0.440.54250
--
57.9%62.2%0.23%49.540.692
--
33天認購
台積電元大58購08056931
台積電
2.10▲0.34+0.19%2.072.1722
--
37.5%53.0%0.05%2003.110.005
--
33天認購
威健元大58購01056947
威健
4.68▲0.31+0.07%4.83
--
10
--
56.0%
--
--
40.000.500
--
33天認購
中興電元大58購09057104
中興電
0.31▲0.06+0.24%0.28
--
473
--
64.1%
--
--
183.350.047
--
33天認購
亞德客元大58購04057105
亞德客-KY
0.31▼0.10-0.24%0.01
--
100
--
69.9%72.7%
--
1600.000.008
--
33天認購
大成鋼元大58購08057108
大成鋼
0.92
--
--
0.950.96152
--
64.5%65.3%0.01%39.540.231
--
33天認購
華通元大58購11057109
華通
0.95▲0.22+0.30%0.921.003
--
89.6%94.1%0.09%255.940.102
--
33天認購
華通元大58購12057110
華通
0.68▲0.06+0.10%0.690.7910
--
99.7%105.9%0.14%265.780.074
--
33天認購
佳能元大58購13057117
佳能
0.09▼0.05-0.36%0.090.19200
--
71.3%84.3%1.11%97.000.244
--
33天認購
中興電元大58購07056762
中興電
0.51▲0.09+0.21%0.50
--
448
--
63.5%
--
--
164.050.041
--
33天認購
大亞元大58購02056767
大亞
0.65▲0.11+0.20%0.530.632
--
67.9%75.4%0.19%41.240.306
--
33天認購
宏碁元大58購04056777
宏碁
0.34
--
--
0.34
--
2
--
53.8%
--
--
35.760.724
--
33天認購
華立元大58購01056789
華立
0.12▲0.02+0.20%0.140.15100
--
63.8%65.6%0.07%139.160.052
--
33天認購
康普元大58購01056799
康普
0.47▲0.08+0.21%0.360.4610
--
70.5%77.2%0.28%102.660.202
--
33天認購
九豪元大58購01705206
九豪
2.24▲0.10+0.05%2.302.403
--
92.2%104.2%0.04%45.000.175
--
33天認購
雙鴻元大58購17705210
雙鴻
0.24▲0.02+0.09%0.150.546
--
81.9%146.9%2.60%1171.570.006
--
33天認購
正淩元大58購01705285
正淩
0.33▼0.01-0.03%0.330.3516
--
98.2%100.6%0.06%165.710.061
--
33天認購
日本2X元大58購01053564
富邦日本正2
0.45▲0.09+0.25%0.470.482
--
54.8%55.5%0.02%110.000.110
--
29天認購
光寶科元大58購03040828
光寶科
0.60▲0.22+0.58%0.600.6115
--
67.9%70.3%0.02%220.050.052
--
28天認購
台灣50元大58購02040654
元大台灣50
26.00▲2.00+0.08%26.6027.803
--
0.1%86.4%0.05%76.441.020
--
26天認購
台塑化元大58購01044773
台塑化
2.88▲1.23+0.75%2.782.8824
--
57.2%67.0%0.04%79.490.308
--
26天認購
建準元大58購02044737
建準
0.02
--
--
--
0.022
--
--
131.7%
--
251.580.036
--
26天認購
日月光元大58購01044953
日月光投控
12.00▼0.10-0.01%12.40
--
3
--
0.1%
--
--
277.460.035
--
26天認購
道瓊銅元大58購01048738
期街口道瓊銅
0.29▲0.04+0.16%0.310.411
--
43.7%52.5%0.32%36.000.320
--
26天認購