權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

晟田元大61購02710965
晟田
4.46▲1.46+0.49%2.324.491676
--
99.3%101.9%0.94%100.000.199
--
169天認購
國泰金元大61購03074216
國泰金
1.81▲0.09+0.05%1.761.77369
--
79.8%80.0%0.01%141.500.197
--
166天認購
友達元大63購12076037
友達
1.59▲0.10+0.07%1.501.516
--
130.6%130.0%0.01%36.700.196
--
239天認購
友達元大5C購16073250
友達
1.27▼0.03-0.02%1.221.2329
--
135.1%135.1%0.01%36.000.195
--
159天認購
華新元大5C購07071989
華新
0.75▲0.05+0.07%0.720.73458
--
95.6%96.3%0.01%50.500.195
--
147天認購
鴻準元大5B購01066480
鴻準
0.56▲0.03+0.06%0.540.5520
--
79.7%79.7%0.02%84.910.195
--
110天認購
全科元大5B購01067399
全科
0.59▲0.01+0.02%0.570.5817
--
84.3%85.3%0.02%92.050.193
--
117天認購
金寶元大5B購05069529
金寶
1.02▲0.03+0.03%0.980.9981
--
114.4%115.1%0.01%47.150.193
--
130天認購
漢翔元大61購04074800
漢翔
2.28▼1.32-0.37%2.242.32671
--
83.5%85.8%0.04%73.110.193
--
169天認購
萬海元大5A購06059310
萬海
0.79▲0.01+0.01%0.750.76404
--
67.8%68.2%0.01%108.420.193
--
81天認購
力積電元大5B購05065743
力積電
2.26▲0.31+0.16%2.132.2319
--
99.3%102.9%0.05%77.300.192
--
104天認購
仁寶元大58購01041992
仁寶
0.06▲0.01+0.20%0.070.1410
--
66.8%84.6%1.00%48.740.192
--
35天認購
菱生元大5B購02069537
菱生
1.38▲0.27+0.24%1.341.352
--
119.4%120.0%0.01%47.650.192
--
130天認購
茂迪元大59購05705662
茂迪
0.12▼0.02-0.14%0.100.11100
--
104.3%106.9%0.10%43.360.192
--
43天認購
陽明元大66購02073687
陽明
2.16▲0.02+0.01%2.182.20246
--
74.5%75.1%0.01%59.330.191
--
313天認購
宏碁元大5C購05073111
宏碁
1.14▲0.06+0.06%1.101.11684
--
99.7%100.3%0.01%37.500.191
--
158天認購
宏達電元大5C購01049595
宏達電
0.72▼0.08-0.10%0.721.5740
--
62.7%67.7%1.18%51.440.190
--
152天認購
友達元大64購03070083
友達
1.63▲0.07+0.04%1.561.57116
--
129.1%129.7%0.01%35.600.189
--
258天認購
友達元大5C購08071262
友達
1.43▲0.03+0.02%1.381.3934
--
124.8%124.8%0.01%27.450.187
--
141天認購
英業達元大5B購05069118
英業達
1.64▲0.15+0.10%0.62
--
10
--
74.6%78.3%
--
69.740.186
--
127天認購
友達元大61購13070311
友達
1.32▲0.02+0.02%1.311.321774
--
133.9%134.7%0.01%32.950.185
--
165天認購
長華元大5C購02071011
長華*
0.93▲0.17+0.22%0.880.89116
--
80.2%80.6%0.01%65.800.184
--
139天認購
友達元大5C購14072924
友達
0.90
--
--
0.890.9045
--
129.6%130.4%0.01%41.650.184
--
158天認購
亞航元大61購02076040
亞航
1.04▼0.37-0.26%1.031.122383
--
--
95.3%0.09%90.100.184
--
180天認購
友達元大5C購15072925
友達
0.98▲0.04+0.04%0.900.9153
--
134.2%135.0%0.01%43.450.183
--
158天認購
台汽電元大61購01074437
台汽電
0.88▼0.04-0.04%0.860.8781
--
84.8%85.2%0.01%109.200.182
--
167天認購
群創元大5B購08067117
群創
2.46▲0.32+0.15%2.332.43127
--
100.5%105.5%0.04%49.650.181
--
116天認購
仁寶元大5C購01070059
仁寶
0.60▲0.05+0.09%0.550.5797
--
99.4%100.2%0.04%60.500.180
--
133天認購
金寶元大5C購05073107
金寶
0.95▲0.03+0.03%0.920.9384
--
114.9%115.6%0.01%52.000.180
--
158天認購
長榮航元大61購02075518
長榮航
2.07▲0.02+0.01%2.002.0112
--
84.5%85.0%0.00%39.000.180
--
175天認購