權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

臻鼎元大5A購10063993
臻鼎-KY
3.62▼0.05-0.01%2.72
--
10
--
89.0%
--
--
360.540.021
--
85天認購
精材元大5C購01709417
精材
2.72▲0.40+0.17%2.72
--
1
--
119.8%
--
--
312.410.020
--
132天認購
中美晶元大5C購05709579
中美晶
2.93▼0.26-0.08%2.722.82200
--
109.9%115.9%0.04%185.000.037
--
135天認購
漢翔元大61購03074689
漢翔
2.77▲0.61+0.28%2.722.98299
--
49.7%93.0%0.10%63.440.135
--
169天認購
臻鼎元大5A購07063776
臻鼎-KY
3.14▲0.19+0.06%2.703.306
--
89.6%96.3%0.22%390.330.021
--
84天認購
昇陽半元大5B購05067540
昇陽半導體
2.67▲0.02+0.01%2.702.73104
--
120.3%121.7%0.01%367.210.043
--
119天認購
川湖元大5B購18066881
川湖
4.19▼0.05-0.01%2.705.60388
--
113.7%114.9%1.07%7675.500.002
--
113天認購
聯發科元大5B購09066174
聯發科
2.63▲0.33+0.14%2.703.293
--
115.0%
--
0.22%3742.640.003
--
107天認購
佳必琪元大5B購07069048
佳必琪
2.68▲0.13+0.05%2.692.71339
--
90.1%90.3%0.01%343.040.051
--
127天認購
緯創元大59購01034880
緯創
3.86▲0.91+0.31%2.693.851
--
37.6%189.2%0.43%109.490.066
--
43天認購
群創元大5B購04067113
群創
2.76▲0.01+0.00%2.682.78215
--
99.9%103.4%0.04%48.530.218
--
117天認購
台積電元大66購17071653
台積電
2.64▲0.12+0.05%2.672.69167
--
79.7%80.3%0.01%3000.000.005
--
328天認購
中砂元大5A購06063395
中砂
3.33▲0.67+0.25%2.67
--
14
--
93.4%95.3%
--
692.360.029
--
82天認購
研華元大61購02075509
研華
2.65▲0.53+0.25%2.67
--
111
--
89.5%
--
--
587.370.020
--
176天認購
世芯元大64購01062846
世芯-KY
2.67▲0.15+0.06%2.66
--
226
--
114.5%115.0%
--
3355.000.002
--
259天認購
啟碁元大59購13060376
啟碁
2.61▲0.60+0.30%2.662.6848
--
102.3%104.3%0.01%229.140.054
--
58天認購
南亞科元大61購02065724
南亞科
2.81▲0.36+0.15%2.632.7326
--
109.8%115.5%0.04%351.370.019
--
166天認購
南亞科元大5C購01067107
南亞科
2.71▲0.20+0.08%2.632.735
--
119.8%125.3%0.04%374.800.020
--
145天認購
鴻海元大62購07062290
鴻海
2.58▲0.29+0.13%2.622.72239
--
60.0%63.3%0.04%219.460.047
--
194天認購
南亞科元大63購06067108
南亞科
2.61▲0.02+0.01%2.612.713
--
119.7%125.0%0.04%390.740.017
--
236天認購
印能元大5B購01707011
印能科技
2.58▲0.26+0.11%2.61
--
22
--
137.3%
--
--
3314.250.003
--
110天認購
鴻海元大61購13062824
鴻海
2.62▲0.35+0.15%2.602.6281
--
64.9%65.3%0.01%283.560.085
--
169天認購
台積電元大59購37061624
台積電
2.57▲0.35+0.16%2.602.6434
--
64.5%65.0%0.02%2752.660.017
--
69天認購
友達元大5A購13064720
友達
2.60▲0.03+0.01%2.602.6133
--
80.7%
--
0.00%29.000.474
--
91天認購
日電貿元大5B購01051498
日電貿
3.15▲0.12+0.04%2.603.107
--
89.6%114.8%0.19%146.740.060
--
107天認購
鴻勁元大5A購01063276
鴻勁
2.60▲0.80+0.44%2.592.6937
--
82.3%86.7%0.04%5953.500.002
--
82天認購
台虹元大59購07060160
台虹
2.62▲0.54+0.26%2.59
--
4
--
105.9%113.7%
--
175.420.046
--
57天認購
緯穎元大59購02036583
緯穎
2.63▲0.64+0.32%2.582.683
--
76.5%81.2%0.04%4504.540.003
--
55天認購
力積電元大5B購10068174
力積電
2.60▲0.12+0.05%2.582.61227
--
119.6%120.5%0.01%67.000.150
--
124天認購
瑞昱元大5C購02072388
瑞昱
2.67▲0.25+0.10%2.58
--
222
--
105.0%105.7%
--
1015.000.022
--
153天認購
華新科元大61購01057857
華新科
2.56▲0.41+0.19%2.562.6092
--
113.9%123.7%0.02%231.770.027
--
166天認購
台化元大5A購02064611
台化
2.60▲0.44+0.20%2.542.642
--
104.5%107.8%0.04%76.620.223
--
90天認購
世芯元大61購06059197
世芯-KY
2.66▲0.16+0.06%2.532.6324
--
109.8%113.3%0.04%4100.000.003
--
173天認購
神達元大61購01055273
神達
2.53▲0.27+0.12%2.522.53517
--
70.0%70.4%0.00%81.500.116
--
166天認購
華通元大61售1603741T
華通
2.57▼0.06-0.02%2.522.5832
--
119.6%122.4%0.02%226.500.033
--
167天認售
聯茂元大5A購07063641
聯茂
2.60▲0.66+0.34%2.52
--
37
--
0.1%
--
--
300.480.027
--
83天認購
陽明元大66購01073122
陽明
2.54▲0.20+0.09%2.522.55327
--
74.9%75.6%0.01%49.540.168
--
341天認購
南亞科元大61購05069385
南亞科
2.56▲0.26+0.11%2.512.52494
--
145.0%145.6%0.00%426.630.016
--
190天認購
美費半元大5C購01066466
國泰費城半導體
2.51▲0.08+0.03%2.512.5283
--
64.9%65.2%0.00%90.000.200
--
141天認購
光寶科元大61購06058895
光寶科
2.49▲0.31+0.14%2.512.61142
--
103.8%107.9%0.04%215.630.045
--
173天認購
漢翔元大5A購02056129
漢翔
4.44▲2.11+0.91%2.504.4047
--
65.4%77.7%0.76%74.690.327
--
78天認購
台灣50元大5A購08064234
元大台灣50
2.44▲0.56+0.30%2.502.6055
--
37.9%38.5%0.04%119.271.006
--
86天認購
友達元大5C購03069727
友達
2.58▼0.07-0.03%2.502.5413
--
106.8%108.1%0.02%30.350.500
--
132天認購
精材元大5C購05710342
精材
2.50▲0.63+0.34%2.50
--
2
--
119.9%
--
--
465.500.027
--
159天認購
佳必琪元大5B購05066498
佳必琪
2.49▲0.11+0.05%2.492.50128
--
105.0%105.4%0.00%330.790.040
--
111天認購
采鈺元大63購01059477
采鈺
4.28▲0.89+0.26%2.484.201
--
81.8%145.3%0.69%475.830.020
--
233天認購
良維元大61購01706949
良維
2.31▲0.04+0.02%2.482.5059
--
94.7%95.5%0.01%244.500.039
--
166天認購
台燿元大64購04707209
台燿
2.45▲0.27+0.12%2.46
--
3
--
50.6%
--
--
1011.910.005
--
261天認購
欣銓元大59購01703534
欣銓
2.35▲0.25+0.12%2.462.563
--
77.5%84.0%0.04%181.390.061
--
47天認購
昇陽半元大5B購01065531
昇陽半導體
2.55▲0.15+0.06%2.462.4957
--
120.1%121.8%0.01%339.950.038
--
104天認購