權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

聯鈞元大57購03040854
聯鈞
3.65▼0.86-0.19%
--
3.64102
--
163.8%160.5%
--
316.500.016
--
46天認購
環球晶元大5A購01707974
環球晶
1.94▼0.86-0.31%1.952.803
--
92.5%139.7%33.65%894.000.011
--
145天認購
華新科元大5B購06067388
華新科
4.83▼0.87-0.15%4.836.005
--
99.7%153.8%19.50%271.000.030
--
166天認購
世芯元大5C購02047884
世芯-KY
3.47▼0.87-0.20%3.233.33106
--
79.7%82.6%3.00%4135.000.003
--
188天認購
凱美元大56購02050627
凱美
2.11▼0.87-0.29%2.032.1322
--
76.3%83.5%4.69%132.000.108
--
26天認購
微星元大58購01055892
微星
4.88▼0.87-0.15%4.747.1561
--
55.0%243.7%33.71%92.700.099
--
62天認購
精材元大58購02704667
精材
3.18▼0.88-0.22%3.033.1398
--
99.3%102.0%3.22%282.000.076
--
88天認購
環球晶元大5A購03708057
環球晶
4.10▼0.89-0.18%3.853.993
--
134.9%146.1%6.10%784.000.012
--
147天認購
瑞昱元大57購02051478
瑞昱
1.03▼0.89-0.46%1.241.6020
--
57.5%70.0%22.50%650.000.040
--
32天認購
緯創元大5A購03048569
緯創
2.26▼0.89-0.28%2.263.0982
--
78.2%88.6%7.00%145.500.047
--
133天認購
技嘉元大5C購01064716
技嘉
3.58▼0.89-0.20%3.583.61449
--
70.0%70.4%0.83%419.000.058
--
200天認購
鴻海元大59購05058897
鴻海
2.93▼0.90-0.23%2.71
--
150
--
55.0%59.2%9.06%313.500.105
--
97天認購
緯創元大59購01034880
緯創
4.30▼0.90-0.17%4.354.501
--
86.8%137.5%13.00%113.500.064
--
91天認購
汎銓元大5B購01056578
汎銓
11.90▼0.90-0.07%11.30
--
10
--
65.8%
--
--
307.040.030
--
159天認購
精材元大57購04704246
精材
2.54▼0.90-0.26%2.522.60265
--
86.7%88.6%1.95%249.500.076
--
46天認購
緯穎元大61購04058936
緯穎
4.84▼0.91-0.16%5.255.7513
--
74.8%80.6%8.70%6255.000.005
--
221天認購
鴻海元大5A購03041507
鴻海
1.98▼0.92-0.32%2.002.08754
--
55.5%56.7%3.85%357.000.100
--
140天認購
貿聯元大5A購01048347
貿聯-KY
3.56▼0.92-0.21%
--
3.5610
--
--
162.3%100.00%1920.000.004
--
132天認購
仁寶元大5B購02069378
仁寶
2.98▼0.92-0.24%2.993.40247
--
78.3%87.4%12.35%46.830.389
--
179天認購
群創元大5B購05067114
群創
4.38▼0.92-0.17%4.484.5825
--
99.7%103.3%2.18%45.200.232
--
165天認購
華通元大57購25054852
華通
2.38▼0.95-0.29%2.442.5410
--
84.3%90.9%3.94%228.210.045
--
54天認購
景碩元大59購04059458
景碩
5.80▼0.95-0.14%
--
8.052
--
--
268.3%100.00%411.000.018
--
102天認購
群創元大5A購02064627
群創
6.05▼0.95-0.14%6.05
--
50
--
57.6%
--
--
32.530.237
--
138天認購
彩晶元大5A購02064641
彩晶
8.65▼0.95-0.10%
--
--
1
--
119.4%
--
--
12.630.900
--
138天認購
聯鈞元大5A購10063981
聯鈞
6.50▼0.95-0.13%6.106.609
--
99.8%111.8%7.58%446.000.039
--
133天認購
台勝科元大5A購02064259
台勝科
3.00▼0.95-0.24%3.353.9433
--
101.5%136.4%14.97%219.000.032
--
134天認購
大立光元大5B購01064248
大立光
5.15▼0.95-0.16%5.35
--
30
--
77.0%
--
--
2765.000.004
--
165天認購
技嘉元大63購02061033
技嘉
4.94▼0.96-0.16%4.714.8139
--
60.0%61.3%2.08%371.000.058
--
292天認購
穩懋元大59購06705549
穩懋
3.38▼0.96-0.22%3.293.39105
--
99.7%104.2%2.95%423.500.026
--
90天認購
群創元大5B購03066904
群創
4.78▼0.97-0.17%4.865.7523
--
99.6%141.0%15.48%38.500.213
--
161天認購
精材元大5A購03706996
精材
4.02▼0.97-0.19%3.954.0294
--
89.9%89.3%
--
223.000.060
--
124天認購
緯創元大58購02034458
緯創
4.83▼0.97-0.17%
--
4.517
--
103.6%96.6%
--
115.500.068
--
88天認購
緯創元大58購01034247
緯創
2.64▼0.99-0.27%2.524.1070
--
55.9%126.1%38.54%152.000.077
--
85天認購
瑞昱元大57購01050954
瑞昱
2.31▼0.99-0.30%1.913.001
--
46.5%101.4%36.33%577.000.031
--
32天認購
聯發科元大56購18049732
聯發科
34.50▼1.00-0.03%33.80
--
2
--
0.1%
--
--
2015.920.014
--
19天認購
景碩元大58購06055159
景碩
8.40▼1.00-0.11%8.309.452
--
0.1%198.7%12.17%360.000.025
--
60天認購
緯創元大58購08056568
緯創
2.59▼1.00-0.28%
--
2.536
--
59.4%68.2%3.91%140.000.061
--
67天認購
彩晶元大57購01051835
彩晶
3.48▼1.00-0.22%
--
3.4715
--
57.5%184.4%12.78%12.740.450
--
39天認購
立隆電元大5A購04064472
立隆電
6.20▼1.00-0.14%6.20
--
7
--
89.1%
--
--
254.450.050
--
137天認購
雙鴻元大5B購03709097
雙鴻
13.70▼1.00-0.07%13.1014.1039
--
89.4%95.7%7.04%1260.000.050
--
174天認購
中信金元大5B購01066187
中信金
2.90▼1.00-0.26%3.043.1413
--
42.3%45.8%3.18%56.810.216
--
155天認購
FH中5G元大58購01702598
復華中國5G
10.50▼1.00-0.09%10.8011.8015
--
57.6%77.7%8.47%35.001.000
--
71天認購
仁寶元大61購03054856
仁寶
2.66▼1.02-0.28%2.463.33100
--
56.8%74.7%28.11%46.660.425
--
238天認購
德律元大59購01035600
德律
3.98▼1.02-0.20%
--
3.9389
--
--
--
--
239.000.029
--
96天認購
奇鋐元大56購10047877
奇鋐
4.40▼1.05-0.19%4.48
--
10
--
133.2%0.1%
--
2075.000.007
--
5天認購
大立光元大5C購01054379
大立光
5.90▼1.05-0.15%5.256.0015
--
55.2%72.2%12.50%3048.610.005
--
207天認購
力成元大5C購01053795
力成
3.15▼1.05-0.25%3.125.2532
--
101.6%172.1%40.57%376.500.032
--
200天認購
華碩元大57購03053995
華碩
7.15▼1.05-0.13%
--
--
8
--
57.6%
--
--
676.000.031
--
48天認購
華碩元大5A購01063253
華碩
7.25▼1.05-0.13%5.80
--
7
--
52.5%
--
--
658.000.027
--
130天認購
緯創元大61購07059318
緯創
4.25▼1.05-0.20%3.994.3010
--
61.6%66.9%3.53%133.000.073
--
221天認購
聯電元大61購11058896
聯電
7.00▼1.05-0.13%6.55
--
1
--
71.5%
--
--
75.700.119
--
221天認購