權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

晟銘電元大58購01045123
晟銘電
0.43▼0.18-0.30%0.430.53254
--
78.8%88.5%18.52%157.500.046
--
75天認購
緯穎元大57購03050854
緯穎
1.00▼0.42-0.30%1.113.0013
--
66.4%111.0%63.67%6385.000.008
--
27天認購
雙鴻元大59購04705547
雙鴻
0.52▼0.22-0.30%0.510.52669
--
88.3%94.5%14.52%1690.000.007
--
90天認購
譜瑞元大59購02738588
譜瑞-KY
0.92▼0.39-0.30%0.911.06486
--
63.7%72.6%14.15%794.050.011
--
91天認購
世禾元大57購01703484
世禾
0.14▼0.06-0.30%0.130.14205
--
64.8%66.3%7.14%257.000.050
--
32天認購
瑞昱元大57購01050954
瑞昱
2.31▼0.99-0.30%1.913.001
--
46.5%101.4%36.33%577.000.031
--
32天認購
晶技元大5A購04064251
晶技
2.88▼1.26-0.30%2.893.78537
--
85.5%116.4%23.81%200.000.062
--
134天認購
廣宇元大57購03037145
廣宇
0.25▼0.11-0.31%0.250.30226
--
73.8%82.6%16.67%65.000.072
--
46天認購
環球晶元大5A購01707974
環球晶
1.94▼0.86-0.31%1.952.803
--
92.5%139.7%33.65%894.000.011
--
145天認購
佳能元大58購02044926
佳能
0.09▼0.04-0.31%0.080.09814
--
73.5%75.8%11.11%125.920.055
--
74天認購
緯創元大58購04044350
緯創
1.20▼0.54-0.31%1.101.3030
--
64.0%70.5%8.26%172.000.051
--
69天認購
滬深2X元大57購05033760
元大滬深300正2
1.42▼0.65-0.31%1.411.4257
--
40.3%40.6%0.70%22.001.000
--
53天認購
英業達元大59購02057850
英業達
12.00▼5.50-0.31%
--
12.9043
--
59.6%68.8%8.33%69.400.800
--
90天認購
台郡元大58購01056144
台郡
1.48▼0.68-0.31%1.351.45105
--
70.3%73.4%6.90%82.530.280
--
67天認購
技嘉元大57購01039504
技嘉
0.65▼0.30-0.32%0.62
--
57
--
58.7%
--
--
434.000.064
--
33天認購
A50正2元大58購01052005
國泰中國A50正2
0.28▼0.13-0.32%0.260.276
--
40.8%41.4%3.70%44.000.360
--
69天認購
鴻海元大5A購03041507
鴻海
1.98▼0.92-0.32%2.002.08754
--
55.5%56.7%3.85%357.000.100
--
140天認購
神達元大59購01034791
神達
0.17▼0.08-0.32%0.160.173575
--
80.5%83.6%10.53%145.500.050
--
90天認購
鴻海元大57購01041990
鴻海
0.36▼0.17-0.32%0.350.361708
--
58.1%58.7%2.78%355.500.046
--
53天認購
仁寶元大58購01041992
仁寶
0.76▼0.36-0.32%0.760.78277
--
77.8%81.1%5.88%48.740.192
--
84天認購
鴻海元大57購02050822
鴻海
0.86▼0.41-0.32%0.600.70110
--
53.8%57.3%14.29%330.500.116
--
27天認購
廣宇元大57購02036253
廣宇
0.23▼0.11-0.32%0.200.243513
--
76.7%81.0%16.67%78.000.212
--
39天認購
廣宇元大58購01035818
廣宇
0.27▼0.13-0.32%0.220.271478
--
71.2%76.2%18.52%81.000.150
--
67天認購
緯創元大56購07049130
緯創
2.50▼1.21-0.33%
--
2.5026
--
--
--
--
140.000.064
--
14天認購
高技元大56購02703016
高技
0.20▼0.10-0.33%0.200.3057
--
79.2%95.9%33.33%416.500.022
--
19天認購
AES元大56購02089092
AES-KY
0.30▼0.15-0.33%0.290.39350
--
72.0%106.5%25.64%1110.000.003
--
19天認購
大立光元大57購01040461
大立光
6.15▼3.10-0.34%6.109.0011
--
40.6%150.2%32.22%3077.980.008
--
41天認購
富世達元大5B購01064869
富世達
1.20▼0.61-0.34%1.20
--
244
--
89.7%
--
--
2605.000.004
--
172天認購
神達元大57購03040857
神達
0.53▼0.27-0.34%0.460.52268
--
72.3%77.2%11.54%109.000.102
--
46天認購
世芯元大59購03047326
世芯-KY
1.06▼0.54-0.34%1.071.6029
--
89.9%119.8%33.13%5100.000.002
--
92天認購
鴻海元大56購24048551
鴻海
1.51▼0.77-0.34%1.411.514
--
51.1%65.6%6.62%269.000.054
--
11天認購
金寶元大57購05053574
金寶
1.00▼0.51-0.34%1.001.08484
--
85.4%89.0%7.41%48.400.403
--
46天認購
佳能元大56購01031229
佳能
0.45▼0.23-0.34%0.530.633
--
0.1%135.4%15.87%73.990.077
--
4天認購
緯創元大56購01035421
緯創
2.95▼1.55-0.34%
--
2.6519
--
0.1%139.9%3.70%150.000.100
--
4天認購
緯創元大5A購02047714
緯創
0.75▼0.40-0.35%0.740.80646
--
66.4%70.9%7.41%187.000.032
--
126天認購
雙鴻元大58購04704816
雙鴻
1.55▼0.83-0.35%1.511.611
--
70.5%73.5%6.06%1320.000.018
--
60天認購
鴻海元大58購01042721
鴻海
0.28▼0.15-0.35%0.210.25447
--
59.3%62.5%16.00%390.000.044
--
60天認購
佳邦元大57購04704488
佳邦
0.69▼0.37-0.35%0.670.77257
--
71.4%76.6%12.66%119.000.137
--
53天認購
緯創元大58購03044143
緯創
1.11▼0.60-0.35%0.991.0982
--
64.2%70.4%9.09%178.000.053
--
68天認購
富世達元大57購02040113
富世達
2.59▼1.41-0.35%
--
2.6120
--
--
86.4%100.00%1710.000.007
--
39天認購
滬深2X元大57購06039670
元大滬深300正2
0.22▼0.12-0.35%0.180.201
--
40.4%41.7%10.00%25.501.000
--
34天認購
所羅門元大56購01047868
所羅門
0.11▼0.06-0.35%0.070.1710
--
64.7%91.4%58.82%153.810.083
--
5天認購
海華元大56購01050640
海華
0.09▼0.05-0.36%0.080.142
--
70.4%80.0%42.86%91.300.230
--
26天認購
佳能元大58購01036785
佳能
0.09▼0.05-0.36%0.080.09150
--
73.4%75.6%10.00%123.750.056
--
74天認購
沛亨元大5A購05707915
沛亨
0.97▼0.54-0.36%1.141.241
--
97.3%136.3%34.23%690.000.009
--
141天認購
貿聯元大56購05047501
貿聯-KY
1.19▼0.67-0.36%0.81
--
15
--
78.8%
--
--
2005.000.005
--
4天認購
仁寶元大59購01042187
仁寶
1.27▼0.72-0.36%
--
1.232
--
--
138.9%100.00%44.880.163
--
117天認購
大立光元大57購14053590
大立光
4.91▼2.79-0.36%5.057.8010
--
63.6%119.5%35.26%3523.280.010
--
46天認購
彩晶元大57購05052042
彩晶
3.16▼1.80-0.36%
--
3.22283
--
87.5%129.3%18.46%17.450.800
--
39天認購
世界元大59購02704313
世界
0.79▼0.45-0.36%0.76
--
1
--
65.8%
--
--
198.500.062
--
109天認購