權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

材料元大5A購01064479
材料*-KY
1.44▲0.30+0.26%1.451.47409
--
72.8%72.5%0.01%59.900.349
--
89天認購
日月光元大5B購03065741
日月光投控
3.25▲0.30+0.10%3.293.3931
--
79.6%81.4%0.03%705.550.040
--
105天認購
矽力元大5A購02065040
矽力*-KY
1.60▲0.30+0.23%1.551.6439
--
91.2%94.4%0.06%481.000.020
--
97天認購
台積電元大59購32060857
台積電
1.30▲0.30+0.30%1.301.4090
--
49.3%50.3%0.08%2637.960.011
--
62天認購
台灣50元大59購08059437
元大台灣50
6.00▲0.30+0.05%6.256.7580
--
38.0%59.9%0.08%82.500.302
--
54天認購
仁寶元大58購07056550
仁寶
1.77▲0.30+0.20%1.94
--
20
--
63.0%
--
--
32.570.464
--
19天認購
景碩元大58購05055158
景碩
10.80▲0.30+0.03%10.90
--
5
--
0.1%
--
--
330.430.026
--
12天認購
旺宏元大5A購04051588
旺宏
6.20▲0.30+0.05%6.40
--
1
--
80.8%
--
--
71.400.121
--
77天認購
長榮太元大59購01035828
長榮航太
0.95▲0.30+0.46%0.490.955
--
71.1%113.1%0.94%238.430.034
--
49天認購
日月光元大59購01043082
日月光投控
9.30▲0.30+0.03%9.30
--
5
--
0.1%
--
--
367.140.035
--
44天認購
金寶元大5B購05069529
金寶
0.99▲0.30+0.43%1.00
--
81
--
114.7%
--
--
47.150.193
--
131天認購
采鈺元大5C購07070105
采鈺
1.37▲0.30+0.28%1.381.39320
--
104.7%104.7%0.01%593.660.016
--
134天認購
聯發科元大5B購14066179
聯發科
1.30▲0.30+0.30%1.291.5528
--
99.6%124.2%0.20%4115.410.002
--
107天認購
聯發科元大64購05066185
聯發科
2.90▲0.30+0.12%
--
2.88122
--
--
277.8%
--
4234.700.001
--
259天認購
聯發科元大64購06066186
聯發科
2.50▲0.30+0.14%2.202.4979
--
213.8%225.4%0.13%4279.430.001
--
259天認購
漢唐元大5C購07071484
漢唐
5.95▲0.30+0.05%5.605.65192
--
93.6%94.1%0.01%1453.310.031
--
145天認購
台燿元大61購05707208
台燿
3.61▲0.30+0.09%3.634.191
--
--
127.3%0.15%967.260.008
--
173天認購
奇鋐元大61購35075813
奇鋐
1.89▲0.30+0.19%1.921.9333
--
99.8%99.4%0.01%2835.000.004
--
180天認購
威剛元大5B購03701615
威剛
3.20▲0.30+0.10%2.903.403
--
131.6%172.2%0.17%292.220.021
--
114天認購
家登元大61購03711020
家登
1.26▲0.30+0.31%1.19
--
10
--
99.4%
--
--
581.000.012
--
174天認購
蜜望實元大5A購02707669
蜜望實
2.00▲0.29+0.17%1.851.9421
--
94.5%101.4%0.05%128.400.057
--
89天認購
聯茂元大5C購05072546
聯茂
1.21▲0.29+0.32%1.161.21273
--
72.0%124.4%0.04%416.500.012
--
154天認購
東聯元大61購01074405
東聯
1.55▲0.29+0.23%1.561.98249
--
114.3%
--
0.27%26.250.542
--
168天認購
矽創元大5B購02067041
矽創
1.65▲0.29+0.21%1.561.662
--
78.8%81.2%0.06%386.510.069
--
114天認購
金寶元大5B購06069530
金寶
1.08▲0.29+0.37%1.09
--
46
--
114.7%
--
--
44.890.193
--
131天認購
康舒元大5A購02043957
康舒
1.04▲0.29+0.39%1.031.04122
--
110.1%111.2%0.01%47.800.101
--
82天認購
洋基元大5A購02053609
洋基工程
1.02▲0.29+0.40%0.931.031
--
59.7%64.7%0.11%771.000.014
--
90天認購
台積電元大59購04049381
台積電
4.19▲0.29+0.07%4.294.4510
--
37.2%61.3%0.04%1804.290.007
--
61天認購
世芯元大5C購01047716
世芯-KY
1.50▲0.29+0.24%1.501.7015
--
86.2%93.9%0.13%4230.000.003
--
139天認購
台化元大58購09057326
台化
3.10▲0.29+0.10%2.993.092
--
103.7%109.4%0.03%61.000.231
--
34天認購
台塑元大59購04057620
台塑
2.46▲0.29+0.13%2.422.5210
--
94.3%97.3%0.04%67.360.373
--
41天認購
鴻海元大59購09059442
鴻海
1.29▲0.29+0.29%1.281.29490
--
69.7%70.5%0.01%264.620.064
--
54天認購
智邦元大59購05060139
智邦
1.70▲0.29+0.21%1.681.783
--
77.7%83.4%0.06%2130.000.005
--
57天認購
臺指2X元大63購01061315
國泰臺灣加權正2
2.99▲0.29+0.11%3.093.1910
--
82.0%85.6%0.03%86.000.100
--
246天認購
鴻海元大62購07062290
鴻海
2.58▲0.29+0.13%2.622.72239
--
60.0%63.3%0.04%219.460.047
--
194天認購
至上元大5A購06062867
至上
1.80▲0.29+0.19%1.851.86536
--
84.3%85.6%0.01%78.660.108
--
77天認購
亞翔元大62購01062088
亞翔
3.12▲0.28+0.10%3.03
--
246
--
104.7%107.8%
--
838.000.013
--
194天認購
鴻海元大59購22061175
鴻海
1.89▲0.28+0.17%1.871.8950
--
59.5%61.2%0.01%222.380.049
--
64天認購
萬海元大5A購07059453
萬海
1.27▲0.28+0.28%1.261.28156
--
67.7%68.1%0.02%88.570.132
--
82天認購
台達電元大5A購08063400
台達電
0.85▲0.28+0.49%0.780.8815
--
84.4%90.4%0.13%2288.040.005
--
82天認購
啟碁元大5B購01058456
啟碁
2.31▲0.28+0.14%2.29
--
182
--
104.5%105.8%
--
213.400.033
--
106天認購
智邦元大5A購04046921
智邦
3.82▲0.28+0.08%3.984.502
--
68.6%128.1%0.13%1465.000.005
--
72天認購
德律元大5A購01048997
德律
4.16▲0.28+0.07%4.134.2310
--
79.7%83.6%0.02%239.200.057
--
89天認購
至上元大5B購02068747
至上
1.44▲0.28+0.24%1.451.46772
--
84.7%85.0%0.01%113.460.159
--
126天認購
南亞科元大61購07070079
南亞科
2.15▲0.28+0.15%2.102.11314
--
144.9%145.4%0.00%542.260.018
--
166天認購
緯穎元大5C購08069564
緯穎
1.98▲0.28+0.16%1.962.0562
--
89.6%93.0%0.05%5622.170.002
--
162天認購
微星元大5B購06068145
微星
1.39▲0.28+0.25%1.401.4340
--
73.5%75.1%0.02%130.000.043
--
124天認購
台積電元大6C購12071655
台積電
4.18▲0.28+0.07%4.194.21101
--
79.7%80.2%0.00%3100.000.006
--
511天認購
奇鋐元大5C購17071662
奇鋐
1.01▲0.28+0.38%1.001.01470
--
98.8%99.4%0.01%3190.000.003
--
146天認購
日月光元大5C購09070329
日月光投控
2.06▲0.28+0.16%2.05
--
342
--
103.6%105.1%
--
642.130.013
--
135天認購
蜜望實元大5A購04707738
蜜望實
1.63▲0.28+0.21%1.591.6911
--
94.3%105.9%0.06%113.000.039
--
90天認購
家登元大5C購03703682
家登
1.40▲0.28+0.25%1.40
--
20
--
89.7%
--
--
634.570.023
--
139天認購
台化元大61購11076027
台化
1.53▲0.28+0.22%1.451.4627
--
109.5%109.9%0.01%103.500.121
--
181天認購
擎亞元大5B購05708849
擎亞
1.23▲0.28+0.29%1.25
--
10
--
98.7%
--
--
157.500.050
--
121天認購
家登元大5C購04709669
家登
0.70▲0.28+0.67%0.570.6888
--
94.6%102.9%0.19%805.000.015
--
139天認購