權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

勤誠元大61購01062521
勤誠
2.42▲0.54+0.29%2.322.4215
--
80.9%84.2%0.04%1212.060.010
--
168天認購
汎銓元大5B購01056578
汎銓
2.42▲0.17+0.08%2.352.4532
--
77.4%82.4%0.04%307.040.030
--
111天認購
聯發科元大5B購08066173
聯發科
2.41▲0.43+0.22%2.422.50586
--
114.9%
--
0.03%3971.270.003
--
107天認購
亞翔元大5C購06071274
亞翔
2.41▲0.21+0.10%1.28
--
288
--
109.5%109.9%
--
864.000.012
--
142天認購
雷科元大5B購03708959
雷科
2.41▼0.010.00%2.782.8810
--
98.8%102.8%0.04%119.490.090
--
124天認購
漢翔元大61購05075519
漢翔
2.40▲0.55+0.30%2.322.501213
--
89.6%
--
0.08%68.300.120
--
176天認購
旺矽元大61購01707301
旺矽
2.40▲0.77+0.47%2.40
--
4
--
89.9%
--
--
6622.370.002
--
175天認購
FH中5G元大5B購01708413
復華中國5G
2.39▼0.04-0.02%2.342.3919
--
57.6%59.2%0.02%40.000.500
--
111天認購
順達元大5B購06708956
順達
2.38▲0.20+0.09%2.392.40469
--
109.8%110.2%0.00%437.350.031
--
124天認購
富鼎元大5B購01069421
富鼎
2.38▲0.19+0.09%2.242.6045
--
52.6%106.9%0.16%237.170.041
--
131天認購
南亞科元大5B購10066651
南亞科
2.37▲0.06+0.03%2.342.4254
--
114.9%119.1%0.03%428.120.025
--
112天認購
華碩元大5B購03067514
華碩
2.37▲0.32+0.16%2.372.4746
--
64.2%68.9%0.04%639.200.015
--
119天認購
鈊象元大5C購02705289
鈊象
2.37▲0.97+0.69%1.482.3811
--
54.9%81.3%0.61%772.130.018
--
154天認購
至上元大61購06063279
至上
2.36▲0.34+0.17%2.362.37264
--
85.6%86.4%0.00%83.200.110
--
173天認購
台化元大5C購01057102
台化
2.35▲0.32+0.16%2.34
--
874
--
109.5%111.4%
--
59.320.101
--
155天認購
美費半元大61售0303479T
國泰費城半導體
2.35▼0.10-0.04%2.342.35174
--
66.7%66.9%0.00%80.000.200
--
166天認售
欣銓元大59購01703534
欣銓
2.35▲0.25+0.12%2.462.563
--
77.5%84.0%0.04%181.390.061
--
47天認購
聯發科元大5A購24065432
聯發科
2.34▲0.20+0.09%2.342.5122
--
100.0%
--
0.07%3628.320.003
--
99天認購
東鹼元大59購03061020
東鹼
2.34▲0.05+0.02%2.362.408
--
104.7%106.3%0.02%54.530.262
--
63天認購
至上元大61購05063057
至上
2.33▲0.32+0.16%2.332.37416
--
84.4%85.0%0.02%71.670.088
--
170天認購
光寶科元大59購08058894
光寶科
2.33▼0.12-0.05%2.432.514
--
98.0%102.2%0.03%212.190.083
--
49天認購
信驊元大58購01704808
信驊
2.33▲0.91+0.64%2.332.5764
--
83.1%119.2%0.10%11927.710.001
--
12天認購
中美晶元大63購01706508
中美晶
2.33▼0.53-0.19%2.37
--
22
--
73.8%
--
--
186.000.035
--
244天認購
良維元大61購01706949
良維
2.31▲0.04+0.02%2.482.5059
--
94.7%95.5%0.01%244.500.039
--
166天認購
台塑元大61購03075493
台塑
2.31▲0.17+0.08%2.352.36121
--
99.2%100.1%0.00%63.100.137
--
176天認購
啟碁元大5B購01058456
啟碁
2.31▲0.28+0.14%2.29
--
182
--
104.5%105.8%
--
213.400.033
--
106天認購
聯發科元大5B購10066175
聯發科
2.31▲0.38+0.20%2.432.63806
--
114.7%134.5%0.08%3946.420.003
--
107天認購
大成鋼元大5A購01062466
大成鋼
2.30▲0.13+0.06%2.342.427
--
64.8%68.2%0.03%37.330.342
--
76天認購
同欣電元大59購06060375
同欣電
2.30▼0.16-0.06%2.282.3211
--
126.9%130.3%0.02%188.120.048
--
58天認購
台虹元大59購13060166
台虹
2.30▲0.75+0.48%2.082.3023
--
88.3%95.8%0.11%188.230.044
--
57天認購
SGBR2X元大5A購02059693
期街口S&P布蘭特油正2
2.30▼0.12-0.05%2.292.3010
--
290.0%291.3%0.00%55.000.100
--
85天認購
元黃金元大59售0608775U
期元大S&P黃金
2.30▼0.14-0.06%2.292.353
--
54.8%57.3%0.03%48.000.300
--
63天認售
環球晶元大61購02708498
環球晶
2.30▼0.20-0.08%2.03
--
5
--
115.9%
--
--
1115.690.005
--
173天認購
世芯元大61購10063267
世芯-KY
2.28▲0.24+0.12%2.212.2238
--
114.6%115.1%0.00%3410.000.002
--
173天認購
智邦元大61購03063252
智邦
2.28▲0.20+0.10%2.27
--
215
--
103.7%104.5%
--
2420.000.004
--
173天認購
南亞科元大63購07071659
南亞科
2.28▲0.21+0.10%2.242.25244
--
144.7%145.3%0.00%469.990.014
--
236天認購
日月光元大5C購13071663
日月光投控
2.28▲0.15+0.07%2.302.31207
--
104.0%104.0%0.00%570.780.012
--
146天認購
SGBR2X元大5B購02059694
期街口S&P布蘭特油正2
2.27▼0.12-0.05%2.262.3166
--
199.8%205.8%0.02%40.000.100
--
117天認購
萬海元大59購03062075
萬海
2.27▲0.55+0.32%2.182.225
--
67.8%68.8%0.02%84.330.205
--
70天認購
事欣科元大5B購01054186
事欣科
2.26▲0.71+0.46%1.892.2737
--
71.9%94.9%0.20%94.900.078
--
126天認購
台化元大65購02073238
台化
2.26▲0.24+0.12%2.172.273
--
104.4%109.1%0.05%76.370.093
--
313天認購
亞翔元大5C購05071273
亞翔
2.25▲0.06+0.03%1.27
--
175
--
109.6%110.0%
--
898.000.012
--
142天認購
日月光元大5C購12071493
日月光投控
2.25▲0.22+0.11%2.342.36116
--
104.4%105.0%0.01%792.750.020
--
145天認購
金寶元大5B購04067014
金寶
2.25▲0.50+0.29%2.25
--
11
--
89.8%
--
--
31.760.311
--
114天認購
台積電元大5A購03051666
台積電
2.25▲0.25+0.13%2.152.2547
--
44.0%46.2%0.05%2370.910.010
--
78天認購
台積電元大5A購04051812
台積電
2.25
--
--
2.102.559
--
44.3%53.3%0.21%2430.570.011
--
82天認購
漢翔元大5A購01041059
漢翔
2.25▲0.63+0.39%2.252.28128
--
69.8%77.5%0.01%58.310.121
--
90天認購
兆聯元大64購01062863
兆聯實業
2.25▲0.34+0.18%2.252.35312
--
79.0%82.1%0.04%1115.000.010
--
259天認購
英業達元大5B購03067717
英業達
2.24▲0.17+0.08%0.663.333
--
63.9%66.9%4.05%60.730.248
--
120天認購
九豪元大58購01705206
九豪
2.24▲0.10+0.05%2.302.403
--
92.2%104.2%0.04%45.000.175
--
33天認購