權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

貿聯元大59購08058926
貿聯-KY
0.84▲0.16+0.24%0.11
--
292
--
99.6%106.1%
--
2478.610.005
--
48天認購
台積電元大5C購16071884
台積電
1.49▲0.02+0.01%1.471.48340
--
65.3%65.7%0.01%2470.000.004
--
146天認購
台積電元大61購26063742
台積電
1.60
--
--
1.601.701
--
52.8%55.9%0.06%2468.410.005
--
175天認購
富世達元大5C購06072937
富世達
0.50▼0.04-0.07%0.500.51372
--
60.2%100.0%0.02%2465.000.004
--
158天認購
宜鼎元大5C購13710155
宜鼎
0.68▲0.08+0.13%0.670.681365
--
134.1%135.1%0.01%2465.000.003
--
152天認購
台達電元大61購03063405
台達電
1.23▲0.33+0.37%0.781.2325
--
84.5%113.7%0.58%2457.150.003
--
173天認購
奇鋐元大61購04057861
奇鋐
1.30
--
--
1.201.2927
--
77.8%82.8%0.08%2455.000.003
--
165天認購
力旺元大58購01700418
力旺
0.87▲0.44+1.02%0.94
--
10
--
60.2%
--
--
2454.030.004
--
18天認購
貿聯元大59購26061343
貿聯-KY
1.33▲0.27+0.25%0.381.961020
--
104.9%106.0%4.16%2453.830.005
--
68天認購
群聯元大61購07709300
群聯
0.57▲0.06+0.12%0.540.55924
--
129.2%131.1%0.02%2452.090.001
--
188天認購
智邦元大59購22062069
智邦
2.18▲0.32+0.17%2.142.1664
--
104.2%106.2%0.01%2450.000.006
--
69天認購
台積電元大5B購01054172
台積電
3.00▲0.82+0.38%1.752.9860
--
43.0%70.6%0.70%2445.480.008
--
125天認購
奇鋐元大59購22059454
奇鋐
1.44▼0.08-0.05%1.421.45105
--
99.0%101.8%0.02%2445.000.005
--
53天認購
台積電元大61購59075800
台積電
1.24▼0.01-0.01%1.251.26820
--
65.6%66.2%0.01%2445.000.003
--
179天認購
奇鋐元大5C購02057860
奇鋐
2.00▲0.14+0.08%1.931.979
--
100.3%101.2%0.02%2430.000.004
--
132天認購
弘塑元大5A售0372860U
弘塑
1.08▼0.10-0.08%1.081.1168
--
99.0%99.5%0.03%2428.130.004
--
85天認售
台達電元大5A購12063404
台達電
1.19▲0.22+0.23%0.631.101
--
88.5%126.7%0.75%2427.310.004
--
81天認購
智邦元大61購03063252
智邦
2.44▲0.16+0.07%2.402.50221
--
104.4%108.6%0.04%2420.000.004
--
172天認購
奇鋐元大61購08058676
奇鋐
1.78▼0.09-0.05%1.761.7989
--
104.3%106.6%0.02%2420.000.003
--
169天認購
台積電元大61購50073677
台積電
1.22▼0.02-0.02%1.221.241582
--
64.9%66.5%0.02%2420.000.003
--
165天認購
台積電元大5C購03055474
台積電
1.71▲0.03+0.02%1.721.776
--
43.7%45.2%0.03%2415.660.007
--
133天認購
智邦元大5B購04063251
智邦
2.36▲0.38+0.19%2.372.3914
--
104.4%106.4%0.01%2405.000.005
--
109天認購
台達電元大5A購11063403
台達電
0.70▲0.15+0.27%0.570.6529
--
86.1%92.2%0.14%2402.440.004
--
81天認購
群聯元大5B購04708256
群聯
1.04▲0.19+0.22%0.890.923
--
108.2%112.3%0.03%2392.530.003
--
105天認購
台積電元大61售4903711T
台積電
2.16▼0.010.00%2.152.16779
--
69.1%69.4%0.00%2390.000.005
--
165天認售
智邦元大59購08060860
智邦
2.24▲0.35+0.19%2.172.1928
--
103.5%107.1%0.01%2385.000.006
--
61天認購
嘉澤元大5A購05062499
嘉澤
0.75▼0.02-0.03%0.790.80149
--
105.3%105.3%0.01%2380.000.003
--
75天認購
宜鼎元大5C購08709818
宜鼎
0.48▲0.05+0.12%0.470.481643
--
138.9%140.4%0.02%2380.000.002
--
141天認購
貿聯元大5C購01046940
貿聯-KY
1.00▲0.23+0.30%0.70
--
73
--
84.3%85.6%
--
2379.470.003
--
132天認購
台達電元大5A購06063398
台達電
0.77▲0.07+0.10%0.780.823
--
88.3%90.7%0.05%2372.590.005
--
81天認購
台積電元大5A購03051666
台積電
2.06▼0.19-0.08%2.042.08433
--
43.8%44.3%0.02%2370.910.010
--
77天認購
台積電元大61購16058161
台積電
1.15▲0.02+0.02%1.141.1696
--
56.8%57.9%0.02%2356.000.003
--
165天認購
智邦元大59購14061185
智邦
1.94▲0.22+0.13%1.911.93130
--
104.6%104.1%0.01%2355.000.005
--
63天認購
台積電元大5B購29068136
台積電
9.75▲0.05+0.01%9.559.6016
--
66.1%66.5%0.01%2353.720.025
--
123天認購
群聯元大61購14711081
群聯
1.06▲0.10+0.10%1.021.033206
--
123.6%124.6%0.01%2350.000.002
--
173天認購
台達電元大5A購09063401
台達電
0.88▲0.20+0.29%0.750.981
--
84.8%98.4%0.31%2347.720.005
--
81天認購
台積電元大5B購03054675
台積電
1.63▼0.02-0.01%1.631.71220
--
43.8%45.9%0.05%2341.090.006
--
127天認購
宜鼎元大5C購16710385
宜鼎
0.72▲0.09+0.14%0.700.71932
--
129.2%130.1%0.01%2330.000.003
--
159天認購
台積電元大5C購14067377
台積電
0.85▼0.02-0.02%0.850.86886
--
65.2%66.1%0.01%2328.790.002
--
147天認購
台達電元大5A購07063399
台達電
0.98▲0.09+0.10%0.950.962031
--
94.6%95.2%0.01%2317.880.005
--
81天認購
奇鋐元大59購15058673
奇鋐
2.07▼0.06-0.03%1.982.02200
--
103.8%106.8%0.02%2315.000.006
--
47天認購
台積電元大5A購05052016
台積電
1.92▲0.07+0.04%1.871.9721
--
43.4%46.3%0.05%2311.270.008
--
81天認購
聯發科元大61購13056295
聯發科
5.10▲1.09+0.27%2.92
--
1
--
64.8%
--
--
2311.190.003
--
172天認購
貿聯元大59購14060361
貿聯-KY
1.17▲0.31+0.36%0.13
--
421
--
104.9%105.6%
--
2310.070.004
--
57天認購
奇鋐元大62購02057651
奇鋐
2.06▼0.04-0.02%1.982.0848
--
77.8%81.8%0.05%2310.000.004
--
193天認購
勤誠元大65購01067048
勤誠
0.36▲0.08+0.29%0.260.36500
--
88.8%102.0%0.38%2305.380.002
--
294天認購
富世達元大5C購04071501
富世達
0.47
--
--
0.450.46512
--
105.0%106.0%0.02%2300.000.003
--
144天認購
台積電元大59購30060638
台積電
1.84▼0.03-0.02%1.831.86565
--
66.7%67.6%0.02%2298.870.006
--
60天認購
台積電元大5B購26067849
台積電
10.20▼0.10-0.01%10.1010.20179
--
65.5%66.3%0.01%2293.880.025
--
120天認購
台積電元大59購24059883
台積電
1.47▲0.02+0.01%1.471.572
--
51.3%55.9%0.07%2291.390.006
--
55天認購