權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

光寶科元大58購01031473
光寶科
1.26▲0.26+0.26%1.281.353
--
50.3%58.6%0.05%192.570.068
--
19天認購
台積電元大61購32066392
台積電
0.63▲0.13+0.26%0.570.672
--
54.4%58.2%0.18%3341.090.005
--
169天認購
台虹元大59購07060160
台虹
2.62▲0.54+0.26%2.59
--
4
--
105.9%113.7%
--
175.420.046
--
57天認購
日月光元大63購05069550
日月光投控
0.68▲0.14+0.26%0.620.7112
--
100.2%105.9%0.15%954.280.005
--
252天認購
鴻海元大5C購20070447
鴻海
0.34▲0.07+0.26%0.330.34497
--
69.5%70.1%0.03%427.760.049
--
138天認購
緯穎元大61購04058936
緯穎
3.47▲0.71+0.26%3.383.483
--
74.9%76.4%0.03%6078.940.005
--
173天認購
長榮太元大59購02054377
長榮航太
0.88▲0.18+0.26%0.750.8837
--
77.6%84.8%0.17%258.990.051
--
69天認購
鴻海元大5C購08066639
鴻海
0.93▲0.19+0.26%0.971.05152
--
64.8%68.4%0.08%298.610.042
--
142天認購
奇鋐元大61購27074220
奇鋐
1.03▲0.21+0.26%1.011.02757
--
99.1%99.7%0.01%3365.000.003
--
167天認購
士電元大5A購01054657
士電
0.54▲0.11+0.26%0.01
--
1
--
71.7%78.9%
--
269.000.037
--
97天認購
緯創元大58購08056568
緯創
1.08▲0.22+0.26%1.09
--
20
--
55.5%
--
--
135.050.063
--
19天認購
長榮元大59購12060641
長榮
0.54▲0.11+0.26%0.530.54177
--
64.0%64.6%0.02%245.770.060
--
61天認購
金寶元大5A購01043356
金寶
1.77▲0.36+0.26%1.842.073
--
65.9%
--
0.13%25.960.222
--
75天認購
奇鋐元大61購02056296
奇鋐
1.82▲0.37+0.26%1.76
--
1
--
73.7%
--
--
2400.000.004
--
173天認購
台塑化元大61購01075836
台塑化
3.00▲0.61+0.26%2.90
--
81
--
99.9%103.9%
--
99.300.149
--
180天認購
聯鈞元大5A購04063261
聯鈞
6.20▲1.26+0.26%6.05
--
1
--
88.8%101.8%
--
296.410.041
--
82天認購
富世達元大5C購05072547
富世達
0.64▲0.13+0.25%0.620.631809
--
98.8%99.7%0.02%1975.000.003
--
154天認購
T50正2元大5B購12069372
元大台灣50正2
0.64▲0.13+0.25%0.640.65414
--
88.8%89.5%0.02%50.000.200
--
131天認購
創意元大5A購04051601
創意
7.40▲1.50+0.25%6.307.4020
--
125.5%150.7%0.17%3424.400.005
--
77天認購
臻鼎元大63購04067533
臻鼎-KY
0.94▲0.19+0.25%0.801.00163
--
99.5%108.3%0.25%649.560.007
--
239天認購
微星元大5B購06068145
微星
1.39▲0.28+0.25%1.401.4340
--
73.5%75.1%0.02%130.000.043
--
124天認購
偉詮電元大59購02058166
偉詮電
2.88▲0.58+0.25%
--
2.703
--
--
209.1%
--
77.320.214
--
44天認購
聯鈞元大5C購01063988
聯鈞
2.88▲0.58+0.25%2.88
--
11
--
89.7%
--
--
454.590.033
--
146天認購
中砂元大5A購06063395
中砂
3.33▲0.67+0.25%2.67
--
14
--
93.4%95.3%
--
692.360.029
--
82天認購
貿聯元大61購03065740
貿聯-KY
0.30▲0.06+0.25%0.26
--
10
--
86.0%90.6%
--
4134.330.003
--
166天認購
長榮元大59購13060642
長榮
0.90▲0.18+0.25%0.830.8461
--
63.9%64.6%0.01%210.990.044
--
61天認購
貿聯元大59購17060651
貿聯-KY
0.95▲0.19+0.25%1.041.48343
--
103.1%137.4%0.42%2250.580.004
--
61天認購
龍德船元大59購02058201
龍德造船
0.20▲0.04+0.25%0.200.392
--
85.9%116.5%0.95%222.000.060
--
44天認購
日月光元大59購05058004
日月光投控
5.65▲1.13+0.25%5.505.9010
--
61.3%72.8%0.07%574.750.061
--
43天認購
佳能元大58購07056125
佳能
0.15▲0.03+0.25%0.160.2210
--
75.6%87.0%0.38%80.500.137
--
19天認購
士電元大58購04055711
士電
0.05▲0.01+0.25%0.06
--
20
--
70.9%
--
--
250.000.040
--
13天認購
聯發科元大61購11055151
聯發科
3.80▲0.76+0.25%3.703.8063
--
64.6%70.0%0.03%2614.380.003
--
166天認購
華通元大61購02053085
華通
1.25▲0.25+0.25%1.131.237
--
85.0%94.4%0.09%192.450.020
--
180天認購
日本2X元大58購01053564
富邦日本正2
0.45▲0.09+0.25%0.470.482
--
54.8%55.5%0.02%110.000.110
--
29天認購
神達元大5B購01043522
神達
0.20▲0.04+0.25%0.150.2082
--
72.9%80.2%0.33%142.000.050
--
107天認購
緯創元大58購01034247
緯創
1.05▲0.21+0.25%1.011.107
--
55.3%59.8%0.09%146.620.080
--
37天認購
鴻海元大5B購14069532
鴻海
0.50▲0.10+0.25%0.510.52177
--
69.6%70.1%0.02%384.550.053
--
131天認購
文曄元大5B購01067033
文曄
0.20▲0.04+0.25%0.190.20118
--
79.6%80.5%0.05%380.790.051
--
114天認購
貿聯元大5B購07066195
貿聯-KY
0.25▲0.05+0.25%0.120.2510
--
97.5%114.6%1.08%4238.430.002
--
107天認購
金寶元大5C購03071479
金寶
0.95▲0.19+0.25%0.96
--
44
--
114.5%
--
--
44.250.153
--
145天認購
研華元大61購02075509
研華
2.65▲0.53+0.25%2.67
--
111
--
89.5%
--
--
587.370.020
--
176天認購
湧德元大59購03706514
湧德
0.15▲0.03+0.25%0.150.16250
--
76.1%77.6%0.07%161.350.059
--
63天認購
雙鴻元大59購14706114
雙鴻
0.30▲0.06+0.25%0.310.3240
--
102.9%104.8%0.03%1171.570.004
--
55天認購
雙鴻元大63購02706115
雙鴻
0.45▲0.09+0.25%0.450.46426
--
86.8%87.7%0.02%1507.710.004
--
236天認購
家登元大5C購03703682
家登
1.40▲0.28+0.25%1.40
--
20
--
89.7%
--
--
634.570.023
--
139天認購
緯穎元大59購08058935
緯穎
3.02▲0.60+0.25%2.993.093
--
74.8%76.5%0.03%5520.130.008
--
49天認購
家登元大61購01707884
家登
1.82▲0.36+0.25%1.771.981
--
81.4%91.9%0.12%484.850.016
--
184天認購
精材元大58購02704667
精材
8.60▲1.70+0.25%8.60
--
2
--
99.5%
--
--
279.680.077
--
40天認購
台虹元大59購01058464
台虹
4.30▲0.85+0.25%4.12
--
7
--
103.4%
--
--
159.650.065
--
47天認購
勤誠元大61購03066505
勤誠
0.86▲0.17+0.25%0.840.851176
--
100.3%101.1%0.01%1513.830.004
--
173天認購