權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

英業達元大5B購04069028
英業達
4.25▼1.20-0.22%4.064.08223
--
74.9%75.2%0.49%89.250.333
--
175天認購
南亞科元大5A購03064619
南亞科
4.07▼0.13-0.03%4.064.205272
--
109.4%118.2%3.10%260.630.024
--
138天認購
永光元大59購02058419
永光
4.49▲0.53+0.13%4.064.163
--
98.0%101.2%2.40%43.550.349
--
95天認購
志聖元大5B購01058174
志聖
4.29▲0.43+0.11%4.054.1556
--
87.3%90.9%2.41%512.000.021
--
153天認購
緯創元大5C購03058677
緯創
4.51▼0.59-0.12%4.05
--
10
--
64.6%
--
--
127.500.069
--
187天認購
光寶科元大58購01031473
光寶科
4.18▼0.10-0.02%4.054.1816
--
52.6%61.5%3.11%192.570.068
--
67天認購
友達元大5C購01051818
友達
4.06▲0.06+0.01%4.04
--
13
--
72.6%
--
--
25.050.500
--
190天認購
聯詠元大5B購01056949
聯詠
4.14▼0.46-0.10%4.044.1472
--
55.1%56.7%2.41%475.000.050
--
172天認購
鴻海元大64購09062825
鴻海
4.60▼0.14-0.03%4.044.149
--
52.9%54.3%2.42%295.000.072
--
307天認購
友達元大5C購03069727
友達
4.14▲0.26+0.07%4.044.14792
--
104.4%107.0%2.42%30.350.500
--
180天認購
勤凱元大5A購03707399
勤凱
4.11▼0.42-0.09%4.044.1461
--
104.8%107.9%2.42%377.000.036
--
132天認購
帆宣元大57購01051689
帆宣
4.84▲0.61+0.14%4.034.1318
--
60.9%64.9%2.42%444.000.055
--
34天認購
創見元大59購04059182
創見
4.27▲0.16+0.04%4.024.1214
--
30.1%
--
--
311.500.047
--
98天認購
臺慶科元大59購01705472
臺慶科
4.40▼0.70-0.14%4.02
--
5
--
69.9%
--
--
228.500.067
--
89天認購
昇陽半元大5B購03065954
昇陽半導體
4.30▲0.29+0.07%4.024.128
--
90.7%92.8%2.40%353.000.054
--
154天認購
南亞科元大5A購05064718
南亞科
4.00▼0.24-0.06%4.004.243743
--
114.3%135.4%5.66%232.500.021
--
139天認購
超豐元大5A購03063745
超豐
4.03▼0.07-0.02%3.994.0929
--
77.0%79.8%2.44%121.000.123
--
132天認購
宏碁元大58購05056933
宏碁
4.22▼1.48-0.26%3.994.1861
--
57.0%69.3%5.00%30.000.400
--
81天認購
緯創元大61購07059318
緯創
4.25▼1.05-0.20%3.994.3010
--
61.6%66.9%3.53%133.000.073
--
221天認購
聯茂元大59購18060662
聯茂
4.04▼0.44-0.10%3.994.091
--
99.6%103.5%2.44%220.000.053
--
109天認購
華碩元大5B購02067379
華碩
4.36▼0.51-0.10%3.996.658
--
74.0%75.4%1.41%819.000.020
--
166天認購
順達元大59購04706775
順達
4.23▲0.05+0.01%3.994.0931
--
104.5%107.4%2.44%443.500.036
--
117天認購
南亞科元大61購04069127
南亞科
4.04▼0.07-0.02%3.984.0381
--
135.0%136.9%1.24%390.000.024
--
237天認購
聖暉*元大57購03703659
聖暉*
3.92▲0.71+0.22%3.984.08307
--
68.8%75.1%2.45%932.580.019
--
33天認購
京元電元大59購01034779
京元電子
4.08▲0.12+0.03%3.98
--
106
--
73.7%
--
--
234.000.040
--
90天認購
佳必琪元大59購01035616
佳必琪
4.16▼0.44-0.10%3.984.0816
--
66.0%69.4%2.45%265.000.056
--
96天認購
事欣科元大57購01050644
事欣科
3.97▼0.13-0.03%3.974.1020
--
72.2%124.9%9.77%81.400.094
--
56天認購
台積電元大56購30048554
台積電
4.10▼0.07-0.02%3.974.1530
--
0.1%0.1%4.34%1589.810.005
--
11天認購
亞翔元大5B購02052404
亞翔
4.11▲0.59+0.17%3.974.04211
--
82.8%85.0%1.73%709.000.017
--
162天認購
玉晶光元大56購03047323
玉晶光
3.76▼0.42-0.10%3.96
--
1
--
0.1%
--
--
453.500.028
--
--
認購
旺矽元大5A購02707300
旺矽
4.00▲0.02+0.01%3.964.0045
--
89.4%90.4%1.00%6005.000.003
--
131天認購
德微元大5A購01707923
德微
4.24
--
--
3.964.061
--
89.8%93.0%2.46%318.500.040
--
141天認購
精材元大5A購03706996
精材
4.02▼0.97-0.19%3.954.0294
--
89.9%89.3%
--
223.000.060
--
124天認購
聯發科元大5B購11066176
聯發科
4.09▼0.18-0.04%3.953.9686
--
102.8%103.1%0.25%4070.000.003
--
155天認購
聯發科元大5B購08066173
聯發科
4.32▼0.09-0.02%3.954.0550
--
99.7%102.9%2.47%3995.000.003
--
155天認購
南茂元大59購02053119
南茂
4.21▲0.47+0.13%3.954.0540
--
99.4%103.0%2.47%86.500.146
--
106天認購
友達元大57購06053998
友達
4.00▲0.20+0.05%3.954.5032
--
73.2%94.3%5.95%22.000.508
--
48天認購
技嘉元大5B購02065505
技嘉
3.95▼0.80-0.17%3.954.0511
--
63.8%66.2%2.47%337.500.050
--
152天認購
順德元大5A購03064840
順德
4.08▲0.16+0.04%3.934.0124
--
89.3%91.2%2.00%212.000.085
--
140天認購
南亞科元大63購04066898
南亞科
3.93▼0.25-0.06%3.934.032
--
118.7%123.0%2.49%333.000.022
--
281天認購
聯發科元大5B購12066177
聯發科
4.01▼0.24-0.06%3.924.0246
--
99.8%103.0%2.49%4020.000.003
--
155天認購
臺慶科元大59購03706436
臺慶科
4.34▼0.53-0.11%3.924.0210
--
82.7%86.3%2.49%226.100.055
--
110天認購
博磊元大5A購02707664
博磊
4.16▼0.76-0.15%3.924.024
--
108.6%113.5%2.49%148.500.056
--
137天認購
台灣50元大5A購09064943
元大台灣50
4.09▼0.08-0.02%3.914.011
--
38.0%40.6%2.47%90.000.200
--
141天認購
力成元大58購02042551
力成
4.62▲0.73+0.19%3.914.796
--
0.1%90.3%18.37%247.500.039
--
88天認購
康普元大57購01054012
康普
3.90▲0.58+0.17%3.904.00119
--
70.2%77.2%2.50%93.300.140
--
48天認購
順達元大5B購06708956
順達
3.98▲0.50+0.14%3.903.99102
--
104.7%107.3%2.26%450.000.030
--
172天認購
友達元大5B購03067518
友達
3.50▼0.07-0.02%3.893.996
--
99.3%102.9%2.51%25.300.414
--
167天認購
世芯元大61購04058002
世芯-KY
4.03▼0.61-0.13%3.883.9830
--
89.4%91.3%2.51%4955.000.004
--
214天認購