權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

力成元大61購06075832
力成
2.20
--
--
2.25
--
127
--
109.4%110.7%
--
293.000.030
--
180天認購
金寶元大5B購04067014
金寶
2.25▲0.50+0.29%2.25
--
11
--
89.8%
--
--
31.760.311
--
114天認購
兆聯元大64購01062863
兆聯實業
2.25▲0.34+0.18%2.252.35312
--
79.0%82.1%0.04%1115.000.010
--
259天認購
漢翔元大5A購01041059
漢翔
2.25▲0.63+0.39%2.252.28128
--
69.8%77.5%0.01%58.310.121
--
90天認購
台化元大58購03055460
台化
2.19▲0.24+0.12%2.25
--
1
--
77.9%
--
--
62.090.280
--
12天認購
富鼎元大5B購01069421
富鼎
2.38▲0.19+0.09%2.242.6045
--
52.6%106.9%0.16%237.170.041
--
131天認購
南亞科元大63購07071659
南亞科
2.28▲0.21+0.10%2.242.25244
--
144.7%145.3%0.00%469.990.014
--
236天認購
漢翔元大65購01074801
漢翔
2.45▲0.57+0.30%2.242.45755
--
84.3%87.7%0.09%79.230.119
--
292天認購
台積電元大64購06063028
台積電
2.20▲0.12+0.06%2.232.2821
--
49.7%52.2%0.02%2094.410.004
--
260天認購
鴻海元大59購17061171
鴻海
2.20▲0.36+0.20%2.222.248
--
80.0%80.6%0.01%255.390.073
--
64天認購
矽力元大59購03054195
矽力*-KY
2.16▲0.22+0.11%2.222.3210
--
78.8%85.2%0.05%399.000.023
--
69天認購
川湖元大61購01066884
川湖
3.58▼0.17-0.05%2.22
--
18
--
89.1%91.5%
--
7980.000.002
--
174天認購
華新科元大59購01042374
華新科
3.00▲0.48+0.19%2.212.952
--
81.8%182.7%0.33%201.430.027
--
69天認購
世芯元大61購10063267
世芯-KY
2.28▲0.24+0.12%2.212.2238
--
114.6%115.1%0.00%3410.000.002
--
173天認購
至上元大62購01062096
至上
2.20▲0.33+0.18%2.202.21235
--
84.7%85.0%0.00%95.490.122
--
194天認購
聯發科元大64購06066186
聯發科
2.50▲0.30+0.14%2.202.4979
--
213.8%225.4%0.13%4279.430.001
--
259天認購
華碩元大61購01074410
華碩
2.20▲0.21+0.11%2.202.21326
--
89.9%90.8%0.00%726.000.012
--
168天認購
台虹元大61購05075841
台虹
2.15▲0.25+0.13%2.20
--
60
--
116.5%119.2%
--
257.180.038
--
180天認購
研華元大61購04075722
研華
1.91▲0.22+0.13%2.20
--
203
--
89.5%
--
--
747.910.025
--
177天認購
奇鋐元大63購03075814
奇鋐
2.15▲0.51+0.31%2.202.2160
--
100.0%99.6%0.00%2910.000.004
--
237天認購
智通*元大59購02706066
智通*
2.22▲0.06+0.03%2.202.301
--
71.6%76.2%0.05%109.880.126
--
54天認購
鴻海元大59購18061172
鴻海
2.21▲0.32+0.17%2.192.228
--
79.8%80.8%0.01%252.970.070
--
64天認購
SGBR2X元大5B購03063607
期街口S&P布蘭特油正2
2.19▼0.13-0.06%2.192.2097
--
259.1%260.2%0.00%65.000.100
--
114天認購
A50正2元大5A購01061314
國泰中國A50正2
2.16▲0.59+0.38%2.182.226
--
53.4%54.4%0.02%40.001.000
--
97天認購
萬海元大59購03062075
萬海
2.27▲0.55+0.32%2.182.225
--
67.8%68.8%0.02%84.330.205
--
70天認購
漢翔元大59購01057649
漢翔
2.65▲0.08+0.03%2.184.3345
--
62.9%70.3%0.99%68.480.271
--
41天認購
奇鋐元大59購15058673
奇鋐
2.13▲0.46+0.28%2.182.28220
--
103.9%108.8%0.05%2315.000.006
--
48天認購
聖暉*元大5B購05709301
聖暉*
2.12▲0.12+0.06%2.182.2156
--
109.0%110.2%0.01%1395.700.009
--
128天認購
精材元大61購09710390
精材
2.12▲0.18+0.09%2.18
--
664
--
129.5%
--
--
441.500.018
--
191天認購
金像電元大61售1203734T
金像電
2.20▼0.11-0.05%2.172.1828
--
110.0%110.4%0.00%920.630.009
--
166天認售
台化元大65購02073238
台化
2.26▲0.24+0.12%2.172.273
--
104.4%109.1%0.05%76.370.093
--
313天認購
華碩元大63購01067515
華碩
2.09▲0.17+0.09%2.172.27300
--
64.6%68.1%0.05%703.120.013
--
239天認購
台積電元大61售5703794T
台積電
2.17▼0.14-0.06%2.162.1738
--
69.7%70.2%0.00%2235.000.006
--
177天認售
金寶元大5A購02043499
金寶
2.05▲0.44+0.27%2.152.302
--
71.7%90.4%0.07%28.470.315
--
76天認購
台積電元大5A購03051666
台積電
2.25▲0.25+0.13%2.152.2547
--
44.0%46.2%0.05%2370.910.010
--
78天認購
台積電元大59購26060138
台積電
2.14▲0.32+0.18%2.152.1873
--
64.0%65.1%0.01%2301.330.007
--
57天認購
台塑元大61購02074996
台塑
2.16▲0.13+0.06%2.152.16402
--
99.2%100.3%0.00%58.800.115
--
174天認購
精材元大5C購07710388
精材
2.14▲0.32+0.18%2.142.562
--
119.8%
--
0.20%449.500.022
--
160天認購
直得元大5A購01062814
直得
2.14▲0.02+0.01%2.142.241
--
71.3%75.0%0.05%122.710.119
--
77天認購
台達電元大61購01063022
台達電
2.16▲0.34+0.19%2.14
--
631
--
93.9%95.0%
--
1701.100.004
--
170天認購
台積電元大61售4903711T
台積電
2.17▼0.15-0.06%2.142.15161
--
69.4%69.7%0.00%2390.000.005
--
166天認售
奇鋐元大58購01055155
奇鋐
2.09▲0.18+0.09%2.14
--
50
--
66.4%
--
--
2035.000.007
--
12天認購
群創元大5B購08067117
群創
2.14▼0.010.00%2.142.2495
--
100.4%104.4%0.05%49.650.181
--
117天認購
友達元大5C購04069906
友達
2.20▼0.02-0.01%2.142.15162
--
129.3%
--
0.00%34.000.386
--
133天認購
陽明元大66購02073687
陽明
2.14▲0.16+0.08%2.142.16248
--
75.0%75.3%0.01%59.330.191
--
314天認購
元金2X元大5C售0603555T
期元大S&P黃金正2
2.16▼0.06-0.03%2.132.1440
--
87.8%88.3%0.00%80.000.100
--
145天認售
台虹元大59購12060165
台虹
2.11▲0.58+0.38%2.13
--
1
--
88.1%95.7%
--
182.810.045
--
57天認購
台積電元大61購24063027
台積電
2.03▼0.12-0.06%2.122.2250
--
49.1%53.9%0.05%2034.570.004
--
170天認購
台積電元大61購06053779
台積電
2.12▲0.07+0.03%2.122.1847
--
47.4%48.5%0.03%2559.800.008
--
183天認購
保瑞元大63購01067404
保瑞
2.12▲0.07+0.03%2.122.1498
--
74.7%75.2%0.01%501.200.033
--
238天認購
美費半元大61購02066467
國泰費城半導體
2.13▲0.12+0.06%2.122.13751
--
64.8%65.2%0.00%100.000.200
--
173天認購
順達元大64購04708418
順達
1.94
--
--
2.122.22321
--
109.6%113.9%0.05%465.540.019
--
264天認購
研華元大61購03075510
研華
1.91▲0.27+0.16%2.12
--
47
--
89.6%
--
--
693.090.021
--
176天認購