日股 REIT成份股行情報價 - HiStock嗨投資理財社群

REIT成份股的股價行情報價

代號
名稱
股價
漲跌
比例
開盤
昨收
成交量
時間

1583
BLACKROCK FUND ADVISORS MSCI F
3920.00
▲120.00
3.16%
3780.00
3800.00
9,576
14:57
1689
ETFS 天然氣ETF
3.40
▲0.10
3.03%
3.40
3.30
15,692,200
09:04
1575
CHINA ASSET MANAGEMENT (HK) CH
748.00
▲20.90
2.87%
731.10
727.10
2,240
11:14
2022
IPATH S&P GSCI PRECIOUS METALS
5380.00
▲140.00
2.67%
5380.00
5240.00
8
09:03
1641
DAIWA ETF+TOPIX-17 MACHINERY
37800.00
▲900.00
2.44%
37800.00
36900.00
1
10:06
1694
ETFS COMMODITY SECURITIES 0 S
3649.00
▲79.00
2.21%
3600.00
3570.00
3,280
09:00
2041
NEXT NOTES DJIA TR JPY-MONTHLY
2965.00
▲64.00
2.21%
2978.00
2901.00
41,598
09:10
1688
ETFS 穀物商品指數
656.40
▲13.90
2.16%
656.40
642.50
14,980
09:03
2034
NEXT NOTES F-KOSPI200 INVERSE
8400.00
▲176.00
2.14%
8350.00
8224.00
127
09:00
1573
SIMPLEX ASSET MANAGEMENT CO LT
10900.00
▲225.00
2.11%
10895.00
10675.00
2,200
09:01
2024
IPATH S&P GSCI ENERGY INDEX TO
1805.00
▲37.00
2.09%
1728.00
1768.00
43
14:52
2027
IPATH S&P GSCI SOFTS INDEX TOT
4335.00
▲85.00
2.00%
4340.00
4250.00
13
10:00
1695
ETFS 小麥ETF
102.20
▲1.90
1.89%
101.90
100.30
511,100
09:04
2032
NEXT NOTES HSI SHORT ETN
8100.00
▲140.00
1.76%
8080.00
7960.00
573
09:06
1580
NIKKEI 225 BEAR - 1X ETF
2537.50
▲42.00
1.68%
2532.50
2495.50
10,900
09:02
1687
ETFS 農產物商品指數ETF
897.10
▲14.80
1.68%
897.10
882.30
2,870
09:00
1571
NEXT FUNDS NIKKEI 225 INVERSE
956.00
▲15.00
1.59%
953.00
941.00
350,202
09:02
2036
NEXT NOTES NIKKEI-TOCOM LEVERA
26350.00
▲400.00
1.54%
26350.00
25950.00
1,247
09:09
1649
大和TOPIX-17金融業扣除銀行ETF
13510.00
▲200.00
1.50%
13510.00
13310.00
10
09:06
1619
野村NEXT FUNS TOPIX-17建設材料ETF
21625.00
▲290.00
1.36%
21625.00
21335.00
1
09:00
1313
三星KODEX200證?指數基金
3278.00
▲42.00
1.30%
3278.00
3236.00
20
09:00
1569
TOPIX BEAR -1X ETF
2013.00
▲20.50
1.03%
2010.50
1992.50
1,390
09:00
1673
ETFS 銀ETF
3000.00
▲30.50
1.03%
3000.00
2969.50
640
09:00
1576
CSOP ASSET MANAGEMENT LTD FTSE
818.00
▲8.00
0.99%
807.00
810.00
29,380
14:59
1305
大和ETF-TOPIX
2082.00
▲20.00
0.97%
2079.50
2062.00
52,990
09:11
1636
大和TOPIX-17建設材料ETF
25230.00
▲230.00
0.92%
25240.00
25000.00
47
09:11
1682
NEXT FUNDS Nikkei-Tocom Platinum Index ETF
234.20
▲2.00
0.86%
234.20
232.20
4,100
09:00
1633
野村NEXT FUNS TOPIX-17不動產ETF
30050.00
▲255.00
0.86%
30050.00
29795.00
4
09:00
1566
NIKKO ASSET MANAGEMENT CO LTD
43690.00
▲370.00
0.85%
43510.00
43320.00
194
09:01
1631
野村NEXT FUNS TOPIX-17銀行ETF
9400.00
▲78.00
0.84%
9319.00
9322.00
331
09:03
1615
野村東證銀行業股價指數連動型ETF
181.60
▲1.50
0.83%
180.10
180.10
71,700
09:03
1634
DAIWA ETF+TOPIX-17 FOODS
30450.00
▲250.00
0.83%
30250.00
30200.00
2
13:27
1671
WTI Crude Oil Price Linked ETF
2521.00
▲20.00
0.80%
2525.00
2501.00
476,202
09:04
1309
SSE50 Index Linked Exchange Traded Fund
40040.00
▲300.00
0.75%
39720.00
39740.00
86
09:00
1670
MAXIS標準普爾三菱企業ETF
143.00
▲1.00
0.70%
142.00
142.00
4,300
15:00
1612
大和東證銀行業股價指數ETF
144.00
▲1.00
0.70%
146.00
143.00
13,000
14:59
1326
SPDR黃金股受益證?
22775.00
▲150.00
0.66%
22775.00
22625.00
3,994
09:00
1323
NEXT FUNDS FTSE/JSE Africa Top40 Linked Nomura ETF
543.50
▲3.40
0.63%
543.50
540.10
44,700
15:00
1699
NEXT FUNDS野村原油指數連動型指數基金
328.40
▲1.80
0.55%
328.70
326.60
1,818,600
09:05
1677
花旗每月分配型海外債?指數基金
51290.00
▲280.00
0.55%
51320.00
51010.00
70
09:04
1328
Gold-Price-Linked exchange Traded Fund - Goldlink ETF
6105.00
▲33.00
0.54%
6105.00
6072.00
2,010
09:00
1310
大和TOPIX核心30ETF
787.00
▲4.00
0.51%
783.00
783.00
2,200
14:53
1690
ETFS COMMODITY SECURITIES 0 S
1201.00
▲6.00
0.50%
1200.50
1195.00
7,010
09:02
1697
ETFS 大豆ETF
4100.00
▲20.00
0.49%
4100.00
4080.00
240
09:00
1540
純金ETF
7463.00
▲35.00
0.47%
7463.00
7428.00
77,269
09:01
1693
ETFS 銅ETF
4600.00
▲18.00
0.39%
4600.00
4582.00
1,750
09:04
1567
MAXIS TOPIX RISK CONTROL (5 )
1315.00
▲5.00
0.38%
1310.00
1310.00
3,060
12:30
1551
Simplex JASDAQ TOP 20 ETF
4349.00
▲16.00
0.37%
4349.00
4333.00
250
09:00
1347
富時日本綠色晶片35指數基金
5680.00
▲20.00
0.35%
5670.00
5660.00
260
14:59
1595
ＮＺＡＭ　上場投信　東証ＲＥＩＴ指数
1991.00
▲7.00
0.35%
1991.00
1984.00
350
09:00
1683
Mizuho Gold ETF
6000.00
▲20.00
0.33%
6000.00
5980.00
220
15:00
1646
DAIWA ETF+TOPIX-17 COMMERCIAL
38300.00
▲100.00
0.26%
38300.00
38200.00
1
09:00
2039
NEXT NOTES NIKKEI-TOCOM INVERS
1537.00
▲4.00
0.26%
1535.00
1533.00
40,428
09:10
1542
純銀ETF
9300.00
▲24.00
0.26%
9294.00
9276.00
8,436
09:01
1343
NEXT FUNDS東證REIT連動型ETF
2095.00
▲5.00
0.24%
2089.50
2090.00
65,600
09:00
1325
NEXT FUNDS巴西股BVSP連動型指數ETF
199.70
▲0.40
0.20%
199.70
199.30
86,200
09:00
1647
DAIWA ETF+TOPIX-17 RETAIL TRAD
21660.00
▲40.00
0.19%
21660.00
21620.00
6
14:34
1574
MAXIS TOPIX RISK CONTROL (10 )
1792.00
▲3.00
0.17%
1790.00
1789.00
3,510
12:30
1582
BLACKROCK FUND ADVISORS ISHARE
6650.00
▲10.00
0.15%
6540.00
6640.00
7,167
15:00
2025
iPath農產物指數連動受益證?發行信託
3760.00
▲5.00
0.13%
3685.00
3755.00
54
14:53
1345
東證REIT指數隔月分配型指數基金
1975.50
▲2.50
0.13%
1973.00
1973.00
1,700
09:00
1541
純白金ETF
4100.00
▲5.00
0.12%
4095.00
4095.00
15,812
09:00
1306
TOPIX連動型ETF
2051.00
▲2.50
0.12%
2052.00
2048.50
1,478,030
09:00
1696
ETFS 玉米ETF
174.50
▲0.10
0.06%
177.60
174.40
18,800
09:05
1640
DAIWA ETF+TOPIX-17 STEEL & NON
18540.00
▲10.00
0.05%
18540.00
18530.00
1
09:00
1322
中國A股指數基金
7621.00
▲4.00
0.05%
7620.00
7617.00
170
09:00
1597
ＭＡＸＩＳ　Ｊリート上場投信
1993.50
▲0.50
0.03%
1991.50
1993.00
11,870
09:00
1685
ETFS COMMODITY SECURITIES 0 S
640.10
▲0.10
0.02%
640.10
640.00
1,260
09:00
1684
ETFS COMMODITY SECURITIES ETFS
1617.00
--
0.00%
1617.00
1617.00
40
09:00
1681
海外新興國家股指數基金
1680.00
--
0.00%
1680.00
1680.00
1,280
09:00
1676
ETFS PHYSICAL PM BASKET
18420.00
--
0.00%
18420.00
18420.00
24
09:04
1638
大和TOPIX-17醫學藥品ETF
25090.00
--
0.00%
25090.00
25090.00
20
13:30
1639
大和TOPIX-17汽車和輸送機ETF
21480.00
--
0.00%
21480.00
21480.00
6
09:00
1648
大和TOPIX-17銀行ETF
10000.00
--
0.00%
10000.00
10000.00
11
13:30
1643
大和TOPIX-17電訊ETF
24350.00
--
0.00%
24350.00
24350.00
4
14:35
1644
大和TOPIX-17電力與天然氣ETF
7080.00
--
0.00%
7080.00
7080.00
10
09:05
1613
野村東證電氣機器股價指數連動型ETF
2500.00
--
0.00%
2500.00
2500.00
180
13:57
1635
大和TOPIX-17能源ETF
12710.00
--
0.00%
12710.00
12710.00
5
15:00
1319
日經300股價指數連動型ETF
360.10
--
0.00%
360.10
360.10
1,000
09:00
1349
ABF泛亞洲債?指數基金
14740.00
--
0.00%
14740.00
14740.00
1
09:00
1344
MAXIS TOPIX核心30ETF
928.00
--
0.00%
928.00
928.00
4,970
14:58
1561
Kokusai S&P500 VIX Mid-Term Futures Index ETF
12330.00
--
0.00%
12330.00
12330.00
5
09:00
2021
iPath商品指數連動受益證?發行信託
2361.00
--
0.00%
2350.00
2361.00
178
11:12
1686
ETFS COMMODITY SECURITIES 0 S
2215.00
▼-0.50
-0.02%
2215.00
2215.50
110
09:00
1610
大和東證電氣機器股價指數ETF
2677.00
▼-1.00
-0.04%
2677.00
2678.00
10
09:01
1672
ETFS 金ETF
23015.00
▼-10.00
-0.04%
23015.00
23025.00
28
09:00
1552
Kokusai S&P500 VIX Short Term Futures Index ETF
1662.00
▼-1.00
-0.06%
1661.00
1663.00
1,761,800
09:02
1628
野村NEXT FUNS TOPIX-17交通運輸ETF
16375.00
▼-15.00
-0.09%
16450.00
16390.00
1,492
09:02
1598
ＮＥＸＴ　ＦＵＮＤＳ　Ｒ／Ｎファンダメンタル・インデックス上場投信
21580.00
▼-20.00
-0.09%
21590.00
21600.00
6
15:00
1559
NEXT FUNDS泰國股SET50連動型ETF
3395.00
▼-5.00
-0.15%
3395.00
3400.00
103
09:00
1645
大和TOPIX-17交通運輸ETF
18910.00
▼-30.00
-0.16%
18910.00
18940.00
1
09:41
2038
NEXT NOTES NIKKEI-TOCOM LEVERA
1220.00
▼-2.00
-0.16%
1220.00
1222.00
745,976
09:10
1596
ＮＺＡＭ　上場投信　ＴＯＰＩＸ　Ｅｘ－Ｆｉｎａｎｃｉａｌｓ
1721.00
▼-4.00
-0.23%
1721.00
1725.00
10
09:00
1314
標準普爾日本新興股100指數基金ETF
1558.00
▼-4.00
-0.26%
1556.00
1562.00
1,500
14:35
1642
大和TOPIX-17機密電機ETF
21300.00
▼-60.00
-0.28%
21310.00
21360.00
302
10:19
2023
IPATH S&P GSCI INDUSTRIAL META
2941.00
▼-9.00
-0.31%
2937.00
2950.00
10
14:58
1620
野村NEXT FUNS TOPIX-17化學材料ETF
24920.00
▼-80.00
-0.32%
24950.00
25000.00
31
09:00
1624
野村NEXT FUNS TOPIX-17機械ETF
39140.00
▼-130.00
-0.33%
39140.00
39270.00
31
09:00
1577
NEXT FUNDS NOMURA JAPAN EQUITY
24750.00
▼-90.00
-0.36%
24785.00
24840.00
1,025
09:01
1565
Simplex日經225指數ETF的備兌認購
16280.00
▼-70.00
-0.43%
16200.00
16350.00
740
14:59
1560
NEXT FUNDS富時馬來西亞KLCI連動型ETF
4435.00
▼-20.00
-0.45%
4435.00
4455.00
190
09:00
1630
野村NEXT FUNS TOPIX-17零售ETF
22895.00
▼-110.00
-0.48%
22895.00
23005.00
23
09:02
1698
日本東證股息焦點100高股息指數基金
2077.00
▼-10.00
-0.48%
2077.50
2087.00
320
09:00
1692
ETFS COMMODITY SECURITIES 0 S
450.00
▼-2.30
-0.51%
450.10
452.30
1,100
09:00
1587
BLACKROCK FUND ADVISORS ISHARE
13560.00
▼-70.00
-0.51%
13490.00
13630.00
362
15:00
1626
野村NEXT FUNS TOPIX-17電訊ETF
27960.00
▼-145.00
-0.52%
27960.00
28105.00
65
09:00
1548
中國H股指數基金
4725.00
▼-25.00
-0.53%
4725.00
4750.00
100
09:00
1691
ETFS COMMODITY SECURITIES 0 S
5799.00
▼-31.00
-0.53%
5799.00
5830.00
80
09:00
1581
BLACKROCK FUND ADVISORS MSCI K
7420.00
▼-40.00
-0.54%
7450.00
7460.00
4,196
15:00
1327
A級美元股份計價EASY ETF
4475.00
▼-25.00
-0.56%
4435.00
4500.00
1,609
14:59
1312
Russell/Nomura Small Cap Core Index Linked Exchange Traded Fund
20450.00
▼-115.00
-0.56%
20450.00
20565.00
29
09:00
1617
野村NEXT FUNS TOPIX-17食品ETF
29905.00
▼-175.00
-0.58%
30000.00
30080.00
52
09:02
1618
野村NEXT FUNS TOPIX-17能源ETF
13110.00
▼-80.00
-0.61%
13185.00
13190.00
198
09:01
1678
NEXT FUNDS印度股S&P CNX Nifty連動型指數ETF
273.40
▼-1.70
-0.62%
274.10
275.10
875,500
09:04
1599
ダイワ上場投信－ＪＰＸ日経４００
18135.00
▼-115.00
-0.63%
18135.00
18250.00
12
09:00
1562
YOURMIRAI TOPIX ASIA FOCUS ETF
1552.00
▼-10.00
-0.64%
1565.00
1562.00
2,860
12:30
1627
野村NEXT FUNS TOPIX-17電力與天然氣ETF
5999.00
▼-39.00
-0.65%
6038.00
6038.00
738
09:02
2037
NEXT NOTES NIKKEI-TOCOM INVERS
4360.00
▼-30.00
-0.68%
4360.00
4390.00
134
09:00
1679
Simple-X紐約道瓊指數ETF
39000.00
▼-270.00
-0.69%
39000.00
39270.00
540
09:00
1593
ＭＡＸＩＳ　ＪＰＸ日経インデックス４００上場投信
18305.00
▼-130.00
-0.71%
18285.00
18435.00
1,502
09:00
1572
SIMPLEX ASSET MANAGEMENT CO LT
4700.00
▼-35.00
-0.74%
4701.00
4735.00
23,880
09:00
1680
海外先進國家股指數基金
3885.00
▼-32.00
-0.82%
3885.00
3917.00
790
09:00
1623
野村NEXT FUNS TOPIX-17鋼鐵和有色金屬ETF
17920.00
▼-155.00
-0.86%
17935.00
18075.00
48
09:00
1629
野村NEXT FUNS TOPIX-17批發貿易ETF
51510.00
▼-450.00
-0.87%
51640.00
51960.00
153
09:02
1554
Nikko MSCI全世界扣除日本股指數基金
3190.00
▼-28.00
-0.87%
3190.00
3218.00
1,530
09:01
1546
NEXT FUNDS Dow Jones Industrial Average ETF
44600.00
▼-400.00
-0.89%
44610.00
45000.00
5,730
09:01
1308
TOPIX指數基金ETF
2013.50
▼-19.00
-0.93%
2013.50
2032.50
151,800
09:00
1632
野村NEXT FUNS TOPIX-17金融業扣除銀行ETF
15070.00
▼-145.00
-0.95%
15070.00
15215.00
31
09:00
1589
BLACKROCK FUND ADVISORS ISHARE
10020.00
▼-100.00
-0.99%
10080.00
10120.00
2,309
15:00
2043
ＮＥＸＴ　ＮＯＴＥＳ　ＳＴＯＸＸ　アセアン好配当５０（円、ネットリターン）ＥＴＮ
16420.00
▼-165.00
-0.99%
16420.00
16585.00
13
09:00
1550
MAXIS海外股ETF
3746.00
▼-38.00
-1.00%
3754.00
3784.00
1,850
09:01
1547
美國股S&P500指數基金
5886.00
▼-60.00
-1.01%
5882.00
5946.00
93,980
09:01
1592
上場インデックスファンドＪＰＸ日経インデックス４００
1633.00
▼-17.00
-1.03%
1635.00
1650.00
7,483
09:02
1621
野村NEXT FUNS TOPIX-17醫學藥品ETF
26620.00
▼-280.00
-1.04%
26900.00
26900.00
138
09:03
1674
ETFS 白金ETF
12785.00
▼-135.00
-1.04%
12785.00
12920.00
64
09:00
2031
NEXT NOTES HSI LEVERAGED ETN
5610.00
▼-60.00
-1.06%
5610.00
5670.00
24,502
09:09
1584
SAMSUNGINVESTMENTTRUSTMANAGEME
960.00
▼-10.30
-1.06%
960.00
970.30
10
09:06
1348
ＭＡＸＩＳ　トピックス上場投信
2036.50
▼-22.00
-1.07%
2040.50
2058.50
30,370
09:00
1555
Nikko澳大利亞REIT指數基金
1685.00
▼-18.50
-1.09%
1700.00
1703.50
2,170
09:00
1570
NEXT FUNDS NIKKEI 225 LEVERAGE
14685.00
▼-165.00
-1.11%
14680.00
14850.00
10,123,850
09:02
1585
DAIWA ETF TOPIX EX-FINANCIALS
1544.50
▼-17.50
-1.12%
1544.50
1562.00
10
09:00
1579
NIKKEI 225 BULL 2X ETF
15710.00
▼-180.00
-1.13%
15710.00
15890.00
769,690
09:02
2026
iPath穀物指數連動受益證?發行信託
3460.00
▼-40.00
-1.14%
3415.00
3500.00
196
14:38
1591
ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信
17690.00
▼-205.00
-1.15%
17715.00
17895.00
616
09:01
1563
Simplex新興市場高成長型核心ETF
2540.00
▼-30.00
-1.17%
2554.00
2570.00
35,946
09:02
1586
LISTED INDEX FUND TOPIX EX-FIN
1660.00
▼-20.00
-1.19%
1656.00
1680.00
506
09:00
1311
TOPIX核心30連動型ETF
947.50
▼-12.50
-1.30%
947.50
960.00
1,110
09:00
1637
DAIWA ETF+TOPIX-17RAW MATERIAL
26680.00
▼-360.00
-1.33%
26680.00
27040.00
2
11:30
1321
Nomura ETF - Nikkei 225 Exchange Traded Fund
28580.00
▼-395.00
-1.36%
28585.00
28975.00
198,547
09:00
1320
Daiwa ETF - Nikkei 225
28495.00
▼-395.00
-1.37%
28500.00
28890.00
21,770
09:00
1549
印度股S&P CNX Nifty期貨指數基金ETF
1432.00
▼-20.00
-1.38%
1450.00
1452.00
4,460
13:53
1330
日經225指數基金ETF
28585.00
▼-405.00
-1.40%
28595.00
28990.00
15,490
09:00
1329
iShares日經225
28715.00
▼-415.00
-1.42%
28755.00
29130.00
8,813
09:00
1622
野村NEXT FUNS TOPIX-17汽車和輸送機ETF
23000.00
▼-335.00
-1.44%
23060.00
23335.00
20
09:00
1588
BLACKROCK FUND ADVISORS ISHARE
17070.00
▼-250.00
-1.44%
17150.00
17320.00
351
15:00
1625
野村NEXT FUNS TOPIX-17機密電機ETF
26795.00
▼-405.00
-1.49%
26890.00
27200.00
37
09:02
1557
SPDR標準普爾500ETF
53460.00
▼-810.00
-1.49%
53460.00
54270.00
4,197
09:01
1346
MAXIS Nikkei 225 ETF
28660.00
▼-445.00
-1.53%
28700.00
29105.00
6,598
09:00
1578
LISTED INDEX FUND NIKKEI 255(M
2218.00
▼-35.00
-1.55%
2225.00
2253.00
77
09:02
1324
NEXT FUNDS Russia RTS Linked Exchange Traded Fund
88.60
▼-1.40
-1.56%
88.50
90.00
313,500
15:00
2042
NEXT NOTES TOKYO STOCK EXCHANG
8280.00
▼-138.00
-1.64%
8325.00
8418.00
2,865
09:03
1590
BLACKROCK FUND ADVISORS ISHARE
8390.00
▼-140.00
-1.64%
8380.00
8530.00
3,293
15:00
2035
NEXT NOTES NIKKEI 225 VI FUTUR
114.00
▼-2.00
-1.72%
114.00
116.00
1,440,111
15:00
1545
NEXT FUNDS NASDAQ-100 Exchange Traded Fund
15880.00
▼-285.00
-1.76%
15865.00
16165.00
62,955
09:01
2028
iPath畜產物指數連動受益證?發行信託
3575.00
▼-70.00
-1.92%
3575.00
3645.00
27
09:00
2033
NEXT NOTES KOSPI200 LEVERAGE E
10090.00
▼-210.00
-2.04%
10090.00
10300.00
14
09:00
2029
iPath VIX中期期貨指數連動受益證?發行信託
1128.00
▼-24.00
-2.08%
1122.00
1152.00
1,408
14:59
1568
TOPIX BULL 2X ETF
24315.00
▼-570.00
-2.29%
24415.00
24885.00
49,790
09:02
1543
純鈀ETF
74700.00
▼-2700.00
-3.49%
76130.00
77400.00
666
09:01
1650
大和TOPIX-17不動產ETF
31300.00
▼-1150.00
-3.54%
32450.00
32450.00
37
12:34
2040
NEXT NOTES DJIA PR JPY-MONTHLY
25190.00
▼-1095.00
-4.17%
25145.00
26285.00
6,721
09:10
1675
ETFS PHYSICAL PALLADIUM
23015.00
▼-1040.00
-4.32%
23295.00
24055.00
150
09:03
2030
iPath VIX短期期貨指數連動受益證?發行信託
31.00
▼-3.00
-8.82%
29.00
34.00
1,693,590
15:00