註 : *為預估,今年度尚未確定除權息日期,以前一年度的日期為預估值
日期 |
2025/7/17 |
個別 |
累計 |
反應比例 |
加權指數 | 0 | 444.53 | 89.77% |
櫃買 | 0 | 4.518 | 77.98% |
電子 | 0 | 23.901 | 93.99% |
金融 | 0 | 52.999 | 88.28% |
非金電 | 0 | 442.908 | 77.78% |
摩台指 | 0 | 0 | NaN |
項目 |
預估影響點數 |
已經反應 |
尚未反應 |
加權指數 | 495.208 | 444.53 | 50.678 |
櫃買 | 5.793 | 4.518 | 1.275 |
電子 | 25.43 | 23.901 | 1.529 |
金融 | 60.037 | 52.999 | 7.038 |
非金電 | 569.405 | 442.908 | 126.497 |
摩台指 | 0 | 0 | 0 |
商品名稱 |
加權指數 |
櫃買 |
電子 |
金融 |
非金電 |
摩台指 |
日期 |
個別 |
累計 |
個別 |
累計 |
個別 |
累計 |
個別 |
累計 |
個別 |
累計 |
個別 |
累計 |
2025/7/17 | 0 | 444.53 | 0 | 4.518 | 0 | 23.901 | 0 | 52.999 | 0 | 442.908 | 0 | 0 |
---|
2025/7/18 | 1.829 | 446.359 | 0.038 | 4.556 | 0.067 | 23.968 | 0 | 52.999 | 3.39 | 446.298 | 0 | 0 |
---|
2025/7/21 | 1.394 | 447.753 | 0.136 | 4.692 | 0 | 23.968 | 0 | 52.999 | 5.215 | 451.514 | 0 | 0 |
---|
2025/7/22 | 9.123 | 456.876 | 0.096 | 4.788 | 0.044 | 24.012 | 4.683 | 57.682 | 19.897 | 471.411 | 0 | 0 |
---|
2025/7/23 | 2.317 | 459.192 | 0.223 | 5.011 | 0.119 | 24.131 | 0.354 | 58.036 | 2.32 | 473.731 | 0 | 0 |
---|
2025/7/24 | 7.623 | 466.815 | 0.342 | 5.353 | 0.359 | 24.49 | 0.161 | 58.197 | 24.892 | 498.623 | 0 | 0 |
---|
2025/7/25 | 2.217 | 469.032 | 0.031 | 5.384 | 0.055 | 24.545 | 0 | 58.197 | 6.965 | 505.588 | 0 | 0 |
代號 | 名稱 | 現金股利 | 殖利率 | 對各指數點數的影響 |
---|
加權/櫃買 | 電子 | 金融 | 非金電 | 摩台指 |
---|
00789B | 復華公司債A3 | 0.58 | 1.28% | 0 | 0 | 0 | 0 | 0 |
---|
00791B | 復華信用債1-5 | 0.55 | 1.05% | 0 | 0 | 0 | 0 | 0 |
---|
00929 | 復華台灣科技優息 | 0.07 | 0.4% | 0 | 0 | 0 | 0 | 0 |
---|
00931B | 統一美債20年 | 0.11 | 0.84% | 0 | 0 | 0 | 0 | 0 |
---|
1102 | 亞泥 | 2.2 | 5.5% | 0 | 0 | 0 | 0 | 0 |
---|
1109 | 信大 | 0.9 | 5.41% | 0 | 0 | 0 | 0 | 0 |
---|
1227 | 佳格 | 1.4 | 4.28% | 0 | 0 | 0 | 0 | 0 |
---|
1522 | 堤維西 | 3 | 6.65% | 0 | 0 | 0 | 0 | 0 |
---|
1522A | 堤維西甲特 | 2 | 4% | 0 | 0 | 0 | 0 | 0 |
---|
1780 | 立弘 | 1 | 5.26% | 0 | 0 | 0 | 0 | 0 |
---|
2049 | 上銀 | 2.4 | 1.17% | 0 | 0 | 0 | 0 | 0 |
---|
2204 | 中華 | 4.2 | 7.29% | 0 | 0 | 0 | 0 | 0 |
---|
2211 | 長榮鋼 | 5 | 6.1% | 0 | 0 | 0 | 0 | 0 |
---|
2248 | 華勝-KY | 2.73 | 5.75% | 0 | 0 | 0 | 0 | 0 |
---|
2395 | 研華 | 8.39 | 2.49% | 0 | 0 | 0 | 0 | 0 |
---|
2404 | 漢唐 | 28 | 3.86% | 0 | 0 | 0 | 0 | 0 |
---|
2704 | 國賓 | 0.5 | 1.17% | 0 | 0 | 0 | 0 | 0 |
---|
2722 | 夏都 | 0.15 | 0.5% | 0 | 0 | 0 | 0 | 0 |
---|
2915 | 潤泰全 | 2.5 | 4.7% | 0 | 0 | 0 | 0 | 0 |
---|
3022 | 威強電 | 4.5 | 5.62% | 0 | 0 | 0 | 0 | 0 |
---|
3031 | 佰鴻 | 1 | 5.46% | 0 | 0 | 0 | 0 | 0 |
---|
3071 | 協禧 | 0.81 | 4.38% | 0 | 0 | 0 | 0 | 0 |
---|
3293 | 鈊象 | 29 | 3.55% | 0 | 0 | 0 | 0 | 0 |
---|
3323 | 加百裕 | 0.5 | 1.49% | 0 | 0 | 0 | 0 | 0 |
---|
3380 | 明泰 | 1 | 3.59% | 0 | 0 | 0 | 0 | 0 |
---|
3426 | 台興 | 2.5 | 5.75% | 0 | 0 | 0 | 0 | 0 |
---|
3438 | 類比科 | 1.5 | 3.14% | 0 | 0 | 0 | 0 | 0 |
---|
3489 | 森寶 | 0.5 | 2.38% | 0 | 0 | 0 | 0 | 0 |
---|
3653 | 健策 | 14.5 | 0.98% | 0 | 0 | 0 | 0 | 0 |
---|
3665 | 貿聯-KY | 10.51 | 1.19% | 0 | 0 | 0 | 0 | 0 |
---|
3687 | 歐買尬 | 1.56 | 1.98% | 0 | 0 | 0 | 0 | 0 |
---|
4190 | 佐登-KY | 0.5 | 1.4% | 0 | 0 | 0 | 0 | 0 |
---|
4543 | 萬在 | 1 | 3.61% | 0 | 0 | 0 | 0 | 0 |
---|
4576 | 大銀微系統 | 0.2 | 0.18% | 0 | 0 | 0 | 0 | 0 |
---|
4749 | 新應材 | 5.99 | 0.98% | 0 | 0 | 0 | 0 | 0 |
---|
4931 | 新盛力 | 2 | 2.03% | 0 | 0 | 0 | 0 | 0 |
---|
6112 | 邁達特 | 0.6 | 1.07% | 0 | 0 | 0 | 0 | 0 |
---|
6120 | 達運 | 0.25 | 2.37% | 0 | 0 | 0 | 0 | 0 |
---|
6155 | 鈞寶 | 1 | 4.36% | 0 | 0 | 0 | 0 | 0 |
---|
6180 | 橘子 | 6 | 8.2% | 0 | 0 | 0 | 0 | 0 |
---|
6194 | 育富 | 2.1 | 5.78% | 0 | 0 | 0 | 0 | 0 |
---|
6212 | 理銘 | 3.5 | 7.35% | 0 | 0 | 0 | 0 | 0 |
---|
6229 | 研通 | 1 | 4.07% | 0 | 0 | 0 | 0 | 0 |
---|
6284 | 佳邦 | 2.7 | 3.85% | 0 | 0 | 0 | 0 | 0 |
---|
6442 | 光聖 | 8.62 | 1.91% | 0 | 0 | 0 | 0 | 0 |
---|
6474 | 華豫寧 | 2.5 | 5.24% | 0 | 0 | 0 | 0 | 0 |
---|
6719 | 力智 | 1.7 | 0.82% | 0 | 0 | 0 | 0 | 0 |
---|
6727 | 亞泰金屬 | 3 | 4.17% | 0 | 0 | 0 | 0 | 0 |
---|
6730 | 常廣 | 1 | 2.27% | 0 | 0 | 0 | 0 | 0 |
---|
6914 | 阜爾運通 | 6 | 4.15% | 0 | 0 | 0 | 0 | 0 |
---|
7705 | 三商餐飲 | 3.8 | 6.99% | 0 | 0 | 0 | 0 | 0 |
---|
7783 | 佳運 | 3.5 | 2% | 0 | 0 | 0 | 0 | 0 |
---|
8039 | 台虹 | 2.5 | 5.07% | 0 | 0 | 0 | 0 | 0 |
---|
8215 | 明基材 | 0.62 | 2.71% | 0 | 0 | 0 | 0 | 0 |
---|
9919 | 康那香 | 0.2 | 1.15% | 0 | 0 | 0 | 0 | 0 |
---|
| +顯示更多股票 |