機械成份股的股價行情報價

• 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間

• 6343Freesia Macross Corp23.00▲2.009.52%22.0021.004,193,00015:00
• 6405(Suzumo Machinery Co Ltd)2403.00▲186.008.39%2391.002217.0059,20015:00
• 6264Marumae株式會社1499.00▲113.008.15%1370.001386.00429,20015:00
• 6158WAIDA MFG. CO.572.00▲40.007.52%550.00532.0038,70015:00
• 6125岡本工作機械製作所246.00▲12.005.13%238.00234.001,097,00015:00
• 6494NFK HOLDINGS CO.73.00▲3.004.29%70.0070.00279,90015:00
• 6265MYOTOKU LTD.314.00▲12.003.97%308.00302.0040,00014:33
• 6165PUNCH INDUSTRY CO LTD NPV1184.00▲44.003.86%1134.001140.0066,60015:00
• 6382Trinity工業株式會社784.00▲28.003.70%767.00756.0039,00015:00
• 6433(Hephaist Seiko Co Ltd)253.00▲9.003.69%245.00244.0022,00014:47
• 6337TESEC CORP.913.00▲32.003.63%888.00881.0018,50014:59
• 6340澀工業株式會社3520.00▲120.003.53%3405.003400.0090,80015:00
• 6289GIKEN SEISAKUSHO CO.3200.00▲105.003.39%3100.003095.00132,90015:00
• 6397GO IRON WORKS CO.68.00▲2.003.03%64.0066.00753,00015:00
• 6267General Packer Co Ltd1958.00▲57.003.00%1958.001901.0050009:39
• 6408OGURA CLUTCH CO.335.00▲9.002.76%327.00326.003,00014:55
• 6147YAMAZAKI CO.416.00▲11.002.72%410.00405.002,00014:47
• 6218遠州株式會社118.00▲3.002.61%113.00115.002,946,00015:00
• 6480日本THOMPSON株式會社598.00▲15.002.57%589.00583.00348,50015:00
• 6143Sodick株式會社1311.00▲29.002.26%1292.001282.00503,40015:00
• 6266(Tazmo Co Ltd)2449.00▲49.002.04%2405.002400.0053,70015:00
• 6395TADANO株式會社1263.00▲25.002.02%1259.001238.00925,60015:00
• 7726黑田精工(株)366.00▲7.001.95%360.00359.0056,00014:47
• 6334明治機械(株)576.00▲11.001.95%571.00565.00322,10015:00
• 6315TOWA株式會社1714.00▲31.001.84%1681.001683.00514,00015:00
• 6141森精機製作所1770.00▲32.001.84%1744.001738.00986,40015:00
• 6371椿本鏈條株式會社971.00▲17.001.78%963.00954.00439,00015:00
• 6356日本Gear工業株式會社348.00▲6.001.75%346.00342.004,50014:57
• 6347PLACO CO.181.00▲3.001.69%182.00178.00567,00015:00
• 6373大同工業305.00▲5.001.67%301.00300.0090,00015:00
• 6205大阪機工株式會社129.00▲2.001.57%127.00127.00110,00015:00
• 6273SMC株式會社35250.00▲540.001.56%34650.0034710.00160,30015:00
• 6323RORZE CORP.2698.00▲41.001.54%2671.002657.00332,60015:00
• 6268Nabtesco株式會社3370.00▲50.001.51%3335.003320.00487,80015:00
• 6222島精機製作所5430.00▲80.001.50%5380.005350.00130,70015:00
• 6383大福株式會社3395.00▲50.001.49%3410.003345.00304,70015:00
• 6414KAWASAKI THERMAL ENGINEERING C685.00▲10.001.48%685.00675.002,00009:00
• 6300山田尖端科技株式會社483.00▲7.001.47%480.00476.0072,60015:00
• 6249GAMECARD-JOYCO HOLDINGS1333.00▲19.001.45%1321.001314.0010,90014:58
• 6146DISCO株式會社18520.00▲260.001.42%18230.0018260.00128,90015:00
• 6159MICRON MACHINERY CO.3645.00▲50.001.39%3645.003595.0010009:00
• 6286SEIKO CORP.734.00▲10.001.38%734.00724.001,00013:00
• 6291日本AIRTECH株式會社840.00▲11.001.33%836.00829.0020,50015:00
• 6406富士達株式會社1396.00▲18.001.31%1375.001378.00132,60015:00
• 6368ORGANO株式會社565.00▲7.001.25%559.00558.00103,00015:00
• 6481THK株式會社3275.00▲40.001.24%3265.003235.00623,70015:00
• 6157NS TOOL CO.1785.00▲21.001.19%1770.001764.009,60014:58
• 6298Y.A.C株式會社1361.00▲16.001.19%1332.001345.00151,30015:00
• 6440JUKI株式會社1567.00▲18.001.16%1560.001549.00518,50015:00
• 6121淹澤鐵工所(株)178.00▲2.001.14%176.00176.00227,00015:00
• 6274新川株式會社729.00▲8.001.11%722.00721.0072,70015:00
• 6392Yamada株式會社374.00▲4.001.08%372.00370.0021,00014:13
• 6492岡野Valve製作所株式會社2992.00▲30.001.01%2992.002962.0020011:02
• 6380ORIENTAL CHAIN MFG. CO.101.00▲1.001.00%101.00100.0011,00015:00
• 6436AMANO株式會社2446.00▲24.000.99%2416.002422.00211,80015:00
• 6459大和冷機工業1235.00▲12.000.98%1219.001223.0020,90015:00
• 6327KITAGAWA SEIKI CO.516.00▲5.000.98%510.00511.0046,70015:00
• 6465星崎電氣株式會社10340.00▲100.000.98%10250.0010240.00133,30015:00
• 6396宇野澤組織工所(株)213.00▲2.000.95%211.00211.0027,00014:58
• 6432TAKEUCHI MFG.CO.1925.00▲18.000.94%1913.001907.00400,00015:00
• 6336石井表記(株)988.00▲9.000.92%980.00979.007,20015:00
• 6156A-ONE SEIMITSU INC.2044.00▲18.000.89%2043.002026.006,70014:51
• 6363酉島製作所1145.00▲10.000.88%1135.001135.0029,60015:00
• 6428OIZUMI株式會社583.00▲5.000.87%582.00578.0015,90015:00
• 6495宮入Valve製作所株式會社117.00▲1.000.86%117.00116.00113,50015:00
• 6307SANSEI CO.237.00▲2.000.85%233.00235.0028,00015:00
• 6112小島鐵工所(株)119.00▲1.000.85%119.00118.007,00014:59
• 6322TACMINA CORPORATION1472.00▲12.000.82%1498.001460.0010,90015:00
• 6210東洋機械金屬株式會社741.00▲6.000.82%733.00735.0089,70015:00
• 6339新東工業株式會社1141.00▲9.000.80%1133.001132.0026,70015:00
• 6331三菱化工機株式會社256.00▲2.000.79%255.00254.0079,00015:00
• 6490日本PILLAR工業株式會社1666.00▲13.000.79%1689.001653.00133,20015:00
• 6140旭金剛石工業株式會社819.00▲6.000.74%819.00813.00203,00015:00
• 6297KOKEN BORING MACHINE CO.685.00▲5.000.74%686.00680.0017,60015:00
• 6246TECHNO SMART CORP.1313.00▲9.000.69%1295.001304.00127,90015:00
• 6306日工(株)2194.00▲15.000.69%2179.002179.0011,40015:00
• 6474不二越株式會社611.00▲4.000.66%608.00607.00756,00015:00
• 6248YOKOTA MANUFACTURING CO.1078.00▲7.000.65%1065.001071.001,10012:50
• 6276NAVITAS CO.347.00▲2.000.58%347.00345.001,00009:00
• 6136OSG株式會社2269.00▲13.000.58%2256.002256.00139,30015:00
• 6403SUIDO KIKO KAISHA352.00▲2.000.57%350.00350.0010,00014:44
• 6361荏原製作所3010.00▲17.000.57%2996.002993.00431,60015:00
• 6217津田駒工業180.00▲1.000.56%180.00179.00289,00015:00
• 6255NPC株式會社193.00▲1.000.52%192.00192.00146,50015:00
• 7013IHI株式會社386.00▲2.000.52%385.00384.004,102,00015:00
• 6430DAIKOKU電機株式會社1749.00▲9.000.52%1754.001740.0028,60015:00
• 6418日本金錢機械株式會社1177.00▲6.000.51%1167.001171.0074,40015:00
• 7021Nitchitsu株式會社202.00▲1.000.50%202.00201.001,00011:18
• 6245HIRANO TECSEED CO.1416.00▲7.000.50%1400.001409.0037,00015:00
• 6134FUJI MACHINE MANUFACTURING CO1641.00▲8.000.49%1632.001633.00177,80015:00
• 6299KOBELCO ECO-SOLUTIONS CO.439.00▲2.000.46%444.00437.0022,00012:30
• 6400FUJI SEIKI CO.221.00▲1.000.45%217.00220.00146,40015:00
• 6005三浦工業2239.00▲10.000.45%2229.002229.00159,30015:00
• 6135牧野銑床製作所株式會社903.00▲4.000.44%903.00899.00383,00015:00
• 6402KANEMATSU ENGINEERING CO.1135.00▲5.000.44%1139.001130.001,10012:46
• 6486EAGLE工業株式會社1826.00▲8.000.44%1821.001818.00103,20015:00
• 6472NTN株式會社500.00▲2.000.40%500.00498.003,462,00015:00
• 6259OSAKI ENGINEERING CO.799.00▲3.000.38%795.00796.003,60015:00
• 6118AIDA工程技術株式會社1069.00▲4.000.38%1068.001065.00152,00015:00
• 6454MAX株式會社1651.00▲6.000.36%1629.001645.0039,00015:00
• 6164TAIYO KOKI CO.1390.00▲5.000.36%1389.001385.007,70014:47
• 6384SHOWA SHINKU CO.1136.00▲4.000.35%1123.001132.0013,10015:00
• 6333帝國電機製作所1158.00▲4.000.35%1159.001154.006,70015:00
• 6328任原實業株式會社1491.00▲5.000.34%1482.001486.008,00015:00
• 6489前澤工業324.00▲1.000.31%321.00323.0014,00015:00
• 6293日精樹脂工業1059.00▲3.000.28%1058.001056.0036,70015:00
• 6257FUJISHOJI CO.1137.00▲3.000.26%1136.001134.0012,70014:57
• 6284NISSEI ASB MACHINE CO NPV3870.00▲10.000.26%3875.003860.0028,60015:00
• 6338TAKATORI CORPORATION832.00▲2.000.24%831.00830.0015,10015:00
• 6314ISHII TOOL & ENGINEERING CORP.425.00▲1.000.24%424.00424.0035,70015:00
• 6272RHEON自動機(株)1314.00▲3.000.23%1300.001311.00301,30015:00
• 6458SINKO INDUSTRIES LTD.1831.00▲4.000.22%1823.001827.0043,80015:00
• 6460SEGA SAMMY控股株式會社1487.00▲3.000.20%1488.001484.00829,30015:00
• 6467NICHIDAI CORP.509.00▲1.000.20%508.00508.003,60013:38
• 6325Takakita株式會社522.00▲1.000.19%525.00521.005,90015:00
• 6103大隈株式會社1045.00▲2.000.19%1043.001043.00652,00015:00
• 7004日立造船株式會社543.00▲1.000.18%543.00542.00760,10015:00
• 6282OILES株式會社1954.00▲3.000.15%1957.001951.0057,00015:00
• 6294OKADA AIYON CORPORATION1337.00▲2.000.15%1328.001335.0012,60015:00
• 6256NUFLARE TECHNOLOGY6720.00▲10.000.15%6700.006710.0012,50015:00
• 6262飛馬縫紉機製造株式會社715.00▲1.000.14%711.00714.00100,90015:00
• 6302住友重機械工業738.00▲1.000.14%735.00737.002,023,00015:00
• 6457GLORY株式會社3785.00▲5.000.13%3770.003780.0068,30015:00
• 6387SAMCO INC.913.00▲1.000.11%915.00912.0012,50015:00
• 6113AMADA株式會社1318.00▲1.000.08%1320.001317.001,194,10015:00
• 6412平和株式會社2473.00▲1.000.04%2475.002472.00273,50015:00
• 6305日立建機2715.00▲1.000.04%2712.002714.00706,40015:00
• 6309巴工業株式會社1826.00--0.00%1830.001826.007,30015:00
• 6303SASAKURA ENGINEERING CO.474.00--0.00%473.00474.004,00013:13
• 6287STAO株式會社2711.00--0.00%2704.002711.0082,80015:00
• 6335東京機械製作所73.00--0.00%73.0073.001,347,00015:00
• 6346KIKUKAWA ENTERPRISE284.00--0.00%284.00284.001,00014:44
• 6342TAIHEI MACHINERY WORKS266.00--0.00%261.00266.0042,00015:00
• 6358酒井重工業320.00--0.00%320.00320.0046,00015:00
• 6360東京自動機械製作所(株)167.00--0.00%167.00167.001,00013:10
• 6131濱井產業(株)85.00--0.00%85.0085.0033,00015:00
• 6163HITACHI ZOSEN FUKUI CORP.2116.00--0.00%2115.002116.002,10014:37
• 6247日阪製作所960.00--0.00%961.00960.0018,10015:00
• 6416KATSURAGAWA ELECTRIC CO.139.00--0.00%139.00139.002,00010:49
• 6411NAKANO REFRIGERATORS CO.3270.00--0.00%3270.003270.0030009:00
• 6391KAJI TECHNOLOGY CORPORATION298.00--0.00%298.00298.0014,00011:29
• 6496NAKAKITA SEISAKUSHO CO.602.00--0.00%603.00602.0011,00014:22
• 6476FUJI TECHNICA & MIYAZU INC.927.00--0.00%927.00927.001,30014:48
• 6478DAIBEA CO.348.00--0.00%347.00348.004,00014:58
• 6581日立工機株式會社867.00--0.00%868.00867.00104,10015:00
• 7991Mamiya-Op(株)1199.00--0.00%1195.001199.007,00015:00
• 6409KITO株式會社1151.00▼1.00-0.09%1145.001152.0034,40015:00
• 6271日精株式會社1006.00▼1.00-0.10%1006.001007.0030010:16
• 6381阿耐思特岩田株式會社993.00▼1.00-0.10%998.00994.0029,30015:00
• 6364北越工業(株)969.00▼1.00-0.10%971.00970.0042,00015:00
• 6254NOMURA MICRO SCIENCE CO.939.00▼1.00-0.11%951.00940.0057,20015:00
• 6586MAKITA株式會社4135.00▼5.00-0.12%4130.004140.00236,50015:00
• 6484KVK CORP.807.00▼1.00-0.12%807.00808.006,00014:51
• 1909日本Dry-Chemical株式會社2375.00▼3.00-0.13%2388.002378.004,50015:00
• 6301小松製作所2733.00▼3.50-0.13%2720.002736.502,018,90015:00
• 6413理想科學工業株式會社2145.00▼3.00-0.14%2140.002148.0040,40015:00
• 6466東亞Valve株式會社1230.00▼2.00-0.16%1244.001232.0070013:16
• 6362石井鐵工所株式會社1638.00▼3.00-0.18%1640.001641.004,10015:00
• 6498KITZ株式會社1043.00▼2.00-0.19%1050.001045.00239,00015:00
• 6104東芝機械505.00▼1.00-0.20%504.00506.00282,00015:00
• 6269三井海洋開發株式會社2337.00▼6.00-0.26%2354.002343.00142,40015:00
• 6324HARMONIC DRIVE SYSTEMS INC.3890.00▼10.00-0.26%3960.003900.00172,20015:00
• 6417三共株式會社3830.00▼10.00-0.26%3845.003840.00216,30015:00
• 6316丸山製作所株式會社1781.00▼5.00-0.28%1803.001786.006,80015:00
• 6463TPR株式會社3515.00▼10.00-0.28%3500.003525.0082,60015:00
• 7011三菱重工業436.90▼1.40-0.32%437.00438.309,452,00015:00
• 6370栗田工業3110.00▼10.00-0.32%3120.003120.00175,70015:00
• 6485前澤給裝工業1533.00▼5.00-0.33%1546.001538.006,30015:00
• 6369東洋 KANETSU株式會社304.00▼1.00-0.33%304.00305.00185,00015:00
• 5631日本製鋼所1717.00▼6.00-0.35%1735.001723.00229,90015:00
• 6497HAMAI INDUSTRIES LTD1070.00▼4.00-0.37%1074.001074.002,40013:47
• 6345AICHI株式會社780.00▼3.00-0.38%784.00783.00151,30015:00
• 6203豐和工業761.00▼3.00-0.39%765.00764.0044,30015:00
• 6367大金工業11470.00▼50.00-0.43%11460.0011520.00632,30015:00
• 6461日本Piston Ring株式會社2201.00▼11.00-0.50%2212.002212.0021,40015:00
• 6277細川密克朗集團4995.00▼25.00-0.50%5020.005020.0012,90015:00
• 6279ZUIKO CORPORATION3990.00▼20.00-0.50%4030.004010.003,40015:00
• 6351鶴見製作所1796.00▼10.00-0.55%1811.001806.0018,10015:00
• 6357SANSEI YUSOKI CO.886.00▼5.00-0.56%891.00891.0028,00015:00
• 6473JTEKT株式會社1580.00▼9.00-0.57%1581.001589.00966,30015:00
• 6138黛杰工業株式會社173.00▼1.00-0.57%173.00174.006,00015:00
• 6462RIKEN株式會社4735.00▼30.00-0.63%4790.004765.0017,60015:00
• 6349小森株式會社1400.00▼9.00-0.64%1405.001409.00139,00015:00
• 6469HODEN SEIMITSU KAKO KENKYUSHO1059.00▼7.00-0.66%1060.001066.009,30015:00
• 6375日本Conveyor株式會社149.00▼1.00-0.67%148.00150.00353,00009:00
• 6144西部電機(株)733.00▼5.00-0.68%735.00738.001,00011:28
• 6317北川鐵工所2340.00▼16.00-0.68%2356.002356.009,90015:00
• 6444SANDEN株式會社292.00▼2.00-0.68%294.00294.00595,00015:00
• 6332月島機械株式會社1268.00▼9.00-0.70%1265.001277.0011,40015:00
• 6292KAWATA MFG. CO.558.00▼4.00-0.71%567.00562.0011,80014:59
• 6419マースエンジニアリング2504.00▼18.00-0.71%2502.002522.0018,00015:00
• 6471日本精工1389.00▼10.00-0.71%1396.001399.001,393,60015:00
• 6013TAKUMA株式會社1155.00▼9.00-0.77%1167.001164.00395,50015:00
• 6281MAEDASEISAKUSHO CO.382.00▼3.00-0.78%385.00385.007,00010:18
• 6378木村化工機株式會社365.00▼3.00-0.82%368.00368.0020,90015:00
• 6151日東工器株式會社2533.00▼21.00-0.82%2556.002554.006,30015:00
• 6390加藤製作所3015.00▼25.00-0.82%3010.003040.0042,70015:00
• 6355住友精密工業株式會社350.00▼3.00-0.85%354.00353.0031,00015:00
• 6250YAMABIKO株式會社1253.00▼11.00-0.87%1259.001264.0091,00015:00
• 6312FREUND CORP.1480.00▼13.00-0.87%1488.001493.0036,80015:00
• 6310井關農機223.00▼2.00-0.89%223.00225.00321,00015:00
• 6445JANOME車樂美縫紉885.00▼8.00-0.90%895.00893.0046,80015:00
• 6407CKD株式會社1746.00▼16.00-0.91%1760.001762.00182,60015:00
• 6326久保田1864.00▼17.50-0.93%1872.001881.502,526,90015:00
• 6365電業社機械製作所(株)1888.00▼18.00-0.94%1891.001906.003,30015:00
• 6149ODAWARA ENGINEERING CO.1045.00▼10.00-0.95%1057.001055.002,20015:00
• 6155高松機械工業(株)921.00▼9.00-0.97%920.00930.009,80014:59
• 6137小池酸素工業(株)291.00▼3.00-1.02%294.00294.0022,00013:28
• 6258HIRATA CORP.12450.00▼130.00-1.03%12610.0012580.00228,30015:00
• 6161Estic株式會社3310.00▼35.00-1.05%3415.003345.006,40015:00
• 6145NITTOKU ENGINEERING CO.3250.00▼35.00-1.07%3265.003285.0063,40015:00
• 7758Sekonic(株)1315.00▼16.00-1.20%1331.001331.0080014:54
• 6022赤阪鐵工所(株)158.00▼2.00-1.25%158.00160.0020,00014:47
• 6488YOSHITAKE INC.982.00▼13.00-1.31%995.00995.004,30015:00
• 6101TSUGAMI株式會社812.00▼11.00-1.34%824.00823.00632,00015:00
• 6420福島工業4160.00▼60.00-1.42%4220.004220.0041,80015:00
• 6150TAKEDA MACHINERY CO.256.00▼4.00-1.54%261.00260.0021,00012:52
• 6278UNION TOOL株式會社3275.00▼55.00-1.65%3320.003330.0028,00015:00
• 6470大豐工業1396.00▼24.00-1.69%1407.001420.0079,70015:00
• 6393油研工業227.00▼4.00-1.73%231.00231.0038,00015:00
• 6482有信精機株式會社2762.00▼49.00-1.74%2829.002811.0074,20015:00
• 6424TAKAMISAWA CYBERNETICS CO.464.00▼14.00-2.93%470.00478.0010,00014:55
• 6425UNIVERSAL ENTERTAINMENT CORP.3455.00▼145.00-4.03%3600.003600.00459,40015:00
• 6208石川製作所1025.00▼45.00-4.21%1045.001070.00165,20015:00