機械成份股的股價行情報價

• 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間

• 6277細川密克朗集團5100.00▲295.006.14%4940.004805.0084,20014:47
• 6324HARMONIC DRIVE SYSTEMS INC.3800.00▲170.004.68%3695.003630.00457,40014:47
• 6137小池酸素工業(株)2292.00▲101.004.61%2291.002191.0030012:35
• 6495宮入Valve製作所株式會社118.00▲5.004.42%112.00113.00223,70014:38
• 6149ODAWARA ENGINEERING CO.1758.00▲61.003.59%1706.001697.0024,70014:44
• 6384SHOWA SHINKU CO.1375.00▲45.003.38%1328.001330.0084,50014:39
• 6165PUNCH INDUSTRY CO LTD NPV570.00▲18.003.26%558.00552.00181,20014:46
• 6161Estic株式會社7170.00▲220.003.17%6950.006950.006,50014:41
• 6333帝國電機製作所1147.00▲33.002.96%1125.001114.00124,20014:32
• 6147YAMAZAKI CO.398.00▲11.002.84%400.00387.0080013:48
• 7013IHI株式會社2716.00▲75.002.84%2663.002641.00833,10014:47
• 6343Freesia Macross Corp129.00▲3.002.38%128.00126.0073,70014:28
• 6269三井海洋開發株式會社3265.00▲75.002.35%3195.003190.00245,90014:46
• 6458SINKO INDUSTRIES LTD.1506.00▲32.002.17%1463.001474.0040,40014:41
• 6022赤阪鐵工所(株)1949.00▲38.001.99%1949.001911.0010014:25
• 6367大金工業12675.00▲240.001.93%12480.0012435.00491,90014:37
• 6396宇野澤組織工所(株)2119.00▲39.001.88%2082.002080.0020013:25
• 6436AMANO株式會社2477.00▲44.001.81%2453.002433.00311,70014:40
• 6471日本精工1006.00▲17.001.72%1001.00989.001,185,10014:41
• 6414KAWASAKI THERMAL ENGINEERING C1371.00▲23.001.71%1370.001348.0020013:25
• 7021Nitchitsu株式會社1850.00▲30.001.65%1839.001820.0080015:00
• 6474不二越株式會社4540.00▲70.001.57%4495.004470.0060,60014:39
• 6140旭金剛石工業株式會社734.00▲11.001.52%726.00723.00200,20014:44
• 6409KITO株式會社1741.00▲26.001.52%1715.001715.0064,70014:40
• 6310井關農機1677.00▲25.001.51%1653.001652.0030,90014:47
• 6473JTEKT株式會社1355.00▲20.001.50%1341.001335.00491,70014:41
• 6472NTN株式會社340.00▲5.001.49%336.00335.002,390,30014:41
• 6287STAO株式會社2545.00▲34.001.35%2533.002511.0096,80014:47
• 6382Trinity工業株式會社610.00▲8.001.33%612.00602.0030014:20
• 6486EAGLE工業株式會社1236.00▲15.001.23%1228.001221.0037,90014:41
• 6326久保田1582.00▲19.001.22%1565.001563.002,067,20014:47
• 6357SANSEI YUSOKI CO.1527.00▲18.001.19%1510.001509.00104,20014:39
• 6136OSG株式會社2091.00▲24.001.16%2079.002067.00121,70014:45
• 6405(Suzumo Machinery Co Ltd)1183.00▲13.001.11%1170.001170.001,10014:08
• 6297KOKEN BORING MACHINE CO.466.00▲5.001.08%465.00461.003,10013:59
• 6363酉島製作所937.00▲10.001.08%927.00927.009,50014:38
• 6284NISSEI ASB MACHINE CO NPV3815.00▲40.001.06%3770.003775.0015,30014:46
• 6271日精株式會社1180.00▲12.001.03%1178.001168.0020014:23
• 6460SEGA SAMMY控股株式會社1317.00▲13.001.00%1313.001304.00786,30014:41
• 6268Nabtesco株式會社3090.00▲30.000.98%3040.003060.00329,20014:46
• 5631日本製鋼所2002.00▲19.000.96%1974.001983.00226,30014:41
• 6346KIKUKAWA ENTERPRISE7790.00▲70.000.91%7830.007720.001,80010:51
• 6113AMADA株式會社1113.00▲10.000.91%1103.001103.001,491,80014:45
• 6402KANEMATSU ENGINEERING CO.1241.00▲11.000.89%1274.001230.001,50013:36
• 6383大福株式會社5670.00▲50.000.89%5590.005620.00627,20014:40
• 6355住友精密工業株式會社2856.00▲24.000.85%2835.002832.009,10014:08
• 6141森精機製作所1438.00▲12.000.84%1427.001426.00410,10014:46
• 6323RORZE CORP.1648.00▲13.000.80%1635.001635.0040,30014:47
• 6408OGURA CLUTCH CO.3270.00▲25.000.77%3245.003245.0060014:30
• 6250YAMABIKO株式會社1054.00▲8.000.76%1040.001046.0075,20014:46
• 6281MAEDASEISAKUSHO CO.413.00▲3.000.73%408.00410.009,50013:18
• 6159MICRON MACHINERY CO.1380.00▲10.000.73%1398.001370.002,40012:30
• 6101TSUGAMI株式會社701.00▲5.000.72%694.00696.00339,30014:44
• 6272RHEON自動機(株)1548.00▲11.000.72%1519.001537.0062,80014:47
• 6303SASAKURA ENGINEERING CO.2466.00▲16.000.65%2450.002450.0050014:18
• 6371椿本鏈條株式會社3980.00▲25.000.63%3955.003955.0034,90014:39
• 6336石井表記(株)654.00▲4.000.62%653.00650.0021,10014:37
• 6164TAIYO KOKI CO.1340.00▲8.000.60%1340.001332.004,60014:36
• 6151日東工器株式會社2200.00▲13.000.59%2201.002187.0046,00014:46
• 7004日立造船株式會社347.00▲2.000.58%345.00345.00432,00014:46
• 6158WAIDA MFG. CO.1240.00▲7.000.57%1240.001233.0012,80014:41
• 6258HIRATA CORP.7170.00▲40.000.56%7150.007130.00141,00014:46
• 6467NICHIDAI CORP.722.00▲4.000.56%732.00718.005,90014:35
• 7726黑田精工(株)1330.00▲7.000.53%1323.001323.002,20014:41
• 6457GLORY株式會社2686.00▲14.000.52%2680.002672.0072,50014:41
• 6305日立建機2900.00▲15.000.52%2877.002885.00784,10014:47
• 6262飛馬縫紉機製造株式會社622.00▲3.000.48%625.00619.0089,00014:45
• 6351鶴見製作所2123.00▲10.000.47%2099.002113.0024,80014:39
• 7758Sekonic(株)1070.00▲5.000.47%1065.001065.0060013:28
• 6425UNIVERSAL ENTERTAINMENT CORP.3305.00▲15.000.46%3270.003290.00174,30014:40
• 6267General Packer Co Ltd1999.00▲9.000.45%1990.001990.001,00014:28
• 6125岡本工作機械製作所2651.00▲11.000.42%2643.002640.0015,80014:31
• 7011三菱重工業4665.00▲19.000.41%4650.004646.001,180,30014:47
• 6412平和株式會社2256.00▲9.000.40%2250.002247.00513,00014:40
• 6245HIRANO TECSEED CO.1591.00▲6.000.38%1577.001585.0064,50014:46
• 6259OSAKI ENGINEERING CO.799.00▲3.000.38%795.00796.003,60015:00
• 6481THK株式會社2734.00▲10.000.37%2725.002724.00951,50014:41
• 6104東芝機械2219.00▲8.000.36%2211.002211.0056,10014:44
• 6373大同工業863.00▲3.000.35%860.00860.008,40014:36
• 6134FUJI MACHINE MANUFACTURING CO1483.00▲5.000.34%1473.001478.00119,30014:45
• 6361荏原製作所3035.00▲10.000.33%3035.003025.00259,30014:39
• 6368ORGANO株式會社3180.00▲10.000.32%3150.003170.004,90014:30
• 6314ISHII TOOL & ENGINEERING CORP.320.00▲1.000.31%311.00319.0030,30015:00
• 6203豐和工業992.00▲3.000.30%981.00989.00199,80014:45
• 6342TAIHEI MACHINERY WORKS2329.00▲7.000.30%2322.002322.001,10014:21
• 6316丸山製作所株式會社1350.00▲4.000.30%1346.001346.003,50014:34
• 6144西部電機(株)1047.00▲3.000.29%1047.001044.004,70014:42
• 6482有信精機株式會社1048.00▲3.000.29%1057.001045.0085,80014:41
• 6118AIDA工程技術株式會社815.00▲2.000.25%811.00813.0064,60014:41
• 6463TPR株式會社2183.00▲5.000.23%2176.002178.0019,10014:41
• 6155高松機械工業(株)886.00▲2.000.23%882.00884.0036,90014:38
• 6356日本Gear工業株式會社455.00▲1.000.22%454.00454.0011,90014:35
• 6478DAIBEA CO.1407.00▲3.000.21%1404.001404.001,90015:00
• 6403SUIDO KIKO KAISHA2116.00▲4.000.19%2108.002112.001,20009:43
• 6218遠州株式會社1090.00▲2.000.18%1098.001088.008,70014:43
• 6440JUKI株式會社1159.00▲2.000.17%1132.001157.00313,00014:39
• 6292KAWATA MFG. CO.1348.00▲2.000.15%1348.001346.0016,50014:44
• 6347PLACO CO.692.00▲1.000.14%699.00691.0040014:03
• 6465星崎電氣株式會社6920.00▲10.000.14%6910.006910.00110,50014:40
• 6345AICHI株式會社716.00▲1.000.14%715.00715.0036,70014:31
• 6302住友重機械工業3665.00▲5.000.14%3690.003660.00208,30014:47
• 6492岡野Valve製作所株式會社1937.00▲2.000.10%1950.001935.0080014:03
• 6358酒井重工業2479.00▲2.000.08%2480.002477.0030,80014:39
• 6146DISCO株式會社14550.00▲10.000.07%14370.0014540.00153,60014:46
• 6461日本Piston Ring株式會社1574.00▲1.000.06%1590.001573.0042,70014:40
• 6150TAKEDA MACHINERY CO.2624.00▲1.000.04%2620.002623.003,30013:43
• 6163HITACHI ZOSEN FUKUI CORP.2116.00--0.00%2115.002116.002,10014:37
• 6249GAMECARD-JOYCO HOLDINGS1417.00--0.00%1417.001417.001,60013:02
• 6365電業社機械製作所(株)2176.00--0.00%2163.002176.001,40014:38
• 6338TAKATORI CORPORATION594.00--0.00%584.00594.005,00014:38
• 6300山田尖端科技株式會社563.00--0.00%563.00563.0040,00014:46
• 6286SEIKO CORP.641.00--0.00%635.00641.0070011:04
• 6444SANDEN株式會社752.00--0.00%754.00752.0056,60014:40
• 6581日立工機株式會社867.00--0.00%867.00867.00307,00015:00
• 6476FUJI TECHNICA & MIYAZU INC.927.00--0.00%927.00927.001,30014:48
• 6393油研工業1736.00--0.00%1741.001736.0015,00014:27
• 6418日本金錢機械株式會社1097.00--0.00%1090.001097.0020,50014:39
• 6279ZUIKO CORPORATION2543.00▼1.00-0.04%2555.002544.0090012:41
• 6432TAKEUCHI MFG.CO.1976.00▼1.00-0.05%1984.001977.00144,70014:40
• 6112小島鐵工所(株)1049.00▼1.00-0.10%1050.001050.0050014:34
• 6488YOSHITAKE INC.1001.00▼1.00-0.10%1002.001002.0060013:59
• 6257FUJISHOJI CO.992.00▼1.00-0.10%993.00993.006,70014:28
• 6381阿耐思特岩田株式會社982.00▼1.00-0.10%982.00983.0024,80014:26
• 6299KOBELCO ECO-SOLUTIONS CO.1800.00▼2.00-0.11%1810.001802.001,30014:46
• 6145NITTOKU ENGINEERING CO.2599.00▼3.00-0.12%2602.002602.0027,30014:46
• 6273SMC株式會社39070.00▼50.00-0.13%39020.0039120.00136,20014:47
• 6301小松製作所2690.00▼4.00-0.15%2675.502694.002,109,80014:47
• 6411NAKANO REFRIGERATORS CO.6300.00▼10.00-0.16%6300.006310.004,30012:30
• 6309巴工業株式會社2496.00▼4.00-0.16%2512.002500.0016,60014:46
• 6278UNION TOOL株式會社2882.00▼6.00-0.21%2869.002888.008,00014:46
• 6362石井鐵工所株式會社1875.00▼4.00-0.21%1880.001879.004,10014:05
• 6364北越工業(株)1160.00▼3.00-0.26%1155.001163.0029,40014:37
• 6428OIZUMI株式會社368.00▼1.00-0.27%370.00369.008,30014:33
• 6157NS TOOL CO.2501.00▼7.00-0.28%2500.002508.0025,20014:43
• 6340澀工業株式會社3290.00▼10.00-0.30%3260.003300.0019,20014:38
• 6490日本PILLAR工業株式會社1251.00▼4.00-0.32%1251.001255.0069,50014:41
• 6337TESEC CORP.1240.00▼4.00-0.32%1239.001244.009,80014:34
• 6246TECHNO SMART CORP.917.00▼3.00-0.33%916.00920.0026,20014:39
• 6334明治機械(株)304.00▼1.00-0.33%305.00305.004,00014:35
• 6247日阪製作所887.00▼3.00-0.34%885.00890.0043,90014:43
• 6103大隈株式會社5910.00▼20.00-0.34%5930.005930.00112,20014:44
• 6417三共株式會社4190.00▼15.00-0.36%4215.004205.00166,70014:40
• 6424TAKAMISAWA CYBERNETICS CO.1107.00▼4.00-0.36%1111.001111.0021,10014:40
• 6138黛杰工業株式會社1647.00▼6.00-0.36%1646.001653.001,10014:07
• 6390加藤製作所2660.00▼10.00-0.37%2662.002670.0033,10014:33
• 6266(Tazmo Co Ltd)770.00▼3.00-0.39%775.00773.0031,60014:35
• 6407CKD株式會社1006.00▼4.00-0.40%1009.001010.00141,60014:40
• 6445JANOME車樂美縫紉478.00▼2.00-0.42%480.00480.0023,20014:40
• 6469HODEN SEIMITSU KAKO KENKYUSHO1129.00▼5.00-0.44%1137.001134.006,30014:33
• 6121淹澤鐵工所(株)1521.00▼7.00-0.46%1530.001528.0023,30014:42
• 6406富士達株式會社1246.00▼6.00-0.48%1253.001252.0054,20014:39
• 6430DAIKOKU電機株式會社1430.00▼7.00-0.49%1443.001437.0011,70014:32
• 6210東洋機械金屬株式會社576.00▼3.00-0.52%579.00579.0048,50014:45
• 6392Yamada株式會社2427.00▼13.00-0.53%2441.002440.001,60012:30
• 6370栗田工業2742.00▼15.00-0.54%2757.002757.00235,40014:39
• 6264Marumae株式會社696.00▼4.00-0.57%695.00700.0060,40014:46
• 6254NOMURA MICRO SCIENCE CO.695.00▼4.00-0.57%699.00699.0011,20014:46
• 6395TADANO株式會社1036.00▼6.00-0.58%1044.001042.00468,30014:40
• 6143Sodick株式會社863.00▼5.00-0.58%867.00868.00243,70014:45
• 6306日工(株)2232.00▼13.00-0.58%2232.002245.004,40014:13
• 6433(Hephaist Seiko Co Ltd)338.00▼2.00-0.59%342.00340.003,40014:20
• 6317北川鐵工所2193.00▼13.00-0.59%2203.002206.0023,80014:44
• 6375日本Conveyor株式會社149.00▼1.00-0.67%148.00150.00353,00009:00
• 6328任原實業株式會社1935.00▼14.00-0.72%1949.001949.0016,40014:47
• 6339新東工業株式會社959.00▼7.00-0.72%960.00966.0032,10014:36
• 6282OILES株式會社1904.00▼15.00-0.78%1912.001919.0075,90014:47
• 6462RIKEN株式會社5050.00▼40.00-0.79%5140.005090.0011,70014:33
• 6480日本THOMPSON株式會社502.00▼4.00-0.79%508.00506.00142,90014:39
• 6307SANSEI CO.375.00▼3.00-0.79%378.00378.0012,20013:43
• 6586MAKITA株式會社3720.00▼30.00-0.80%3715.003750.00339,60014:41
• 6494NFK HOLDINGS CO.114.00▼1.00-0.87%115.00115.00256,60014:40
• 6217津田駒工業1791.00▼16.00-0.89%1788.001807.004,10014:31
• 7991Mamiya-Op(株)1119.00▼10.00-0.89%1129.001129.007,60014:31
• 6369東洋 KANETSU株式會社2142.00▼20.00-0.93%2153.002162.0060,50014:39
• 6156A-ONE SEIMITSU INC.2773.00▼27.00-0.96%2800.002800.0040014:57
• 6391KAJI TECHNOLOGY CORPORATION2560.00▼25.00-0.97%2585.002585.003,60011:30
• 6312FREUND CORP.815.00▼8.00-0.97%823.00823.0010,90014:26
• 6454MAX株式會社1582.00▼16.00-1.00%1596.001598.0031,80014:36
• 6498KITZ株式會社781.00▼8.00-1.01%786.00789.00193,40014:41
• 6400FUJI SEIKI CO.289.00▼3.00-1.03%287.00292.0019,40014:33
• 6378木村化工機株式會社366.00▼4.00-1.08%370.00370.0028,30014:35
• 6222島精機製作所3580.00▼40.00-1.10%3615.003620.00169,00014:45
• 6256NUFLARE TECHNOLOGY6240.00▼70.00-1.11%6280.006310.0012,70014:46
• 6496NAKAKITA SEISAKUSHO CO.2850.00▼36.00-1.25%2870.002886.0020009:21
• 6387SAMCO INC.838.00▼11.00-1.30%849.00849.0027,80014:40
• 6013TAKUMA株式會社1347.00▼18.00-1.32%1369.001365.00169,20014:44
• 6293日精樹脂工業887.00▼12.00-1.33%899.00899.0031,50014:46
• 6265MYOTOKU LTD.1970.00▼27.00-1.35%2000.001997.002,90014:24
• 6255NPC株式會社283.00▼4.00-1.39%287.00287.00217,70014:41
• 6489前澤工業338.00▼5.00-1.46%342.00343.0012,90014:33
• 6322TACMINA CORPORATION1946.00▼29.00-1.47%1970.001975.001,50013:00
• 6332月島機械株式會社1409.00▼21.00-1.47%1427.001430.0015,90014:37
• 6005三浦工業2533.00▼38.00-1.48%2570.002571.00110,20014:44
• 6413理想科學工業株式會社1865.00▼28.00-1.48%1892.001893.0012,50014:36
• 1909日本Dry-Chemical株式會社1265.00▼19.00-1.48%1280.001284.005,40014:02
• 6419マースエンジニアリング2232.00▼34.00-1.50%2254.002266.0019,90014:40
• 6485前澤給裝工業1893.00▼29.00-1.51%1913.001922.0012,60014:35
• 6349小森株式會社1141.00▼18.00-1.55%1156.001159.0040,50014:37
• 6205大阪機工株式會社813.00▼13.00-1.57%822.00826.0022,80014:35
• 6289GIKEN SEISAKUSHO CO.3420.00▼55.00-1.58%3490.003475.0064,00014:47
• 6315TOWA株式會社673.00▼11.00-1.61%678.00684.00144,10014:47
• 6276NAVITAS CO.461.00▼8.00-1.71%469.00469.0028,60014:46
• 6135牧野銑床製作所株式會社4225.00▼75.00-1.74%4275.004300.00301,80014:45
• 6331三菱化工機株式會社1478.00▼27.00-1.79%1502.001505.0013,70014:42
• 6459大和冷機工業1131.00▼21.00-1.82%1152.001152.0022,40014:39
• 6291日本AIRTECH株式會社584.00▼11.00-1.85%594.00595.004,70014:45
• 6294OKADA AIYON CORPORATION1304.00▼25.00-1.88%1330.001329.0061,10014:47
• 6335東京機械製作所413.00▼8.00-1.90%421.00421.0023,20014:38
• 6420福島工業3720.00▼80.00-2.11%3815.003800.0025,70014:39
• 6360東京自動機械製作所(株)1700.00▼40.00-2.30%1700.001740.0010009:00
• 6298Y.A.C株式會社711.00▼17.00-2.34%727.00728.0024,20014:28
• 6484KVK CORP.1510.00▼38.00-2.45%1548.001548.0020009:41
• 6325Takakita株式會社604.00▼16.00-2.58%620.00620.0010,10014:47
• 6131濱井產業(株)841.00▼23.00-2.66%864.00864.0039,30014:28
• 6470大豐工業905.00▼26.00-2.79%928.00931.0049,10014:40
• 6248YOKOTA MANUFACTURING CO.1038.00▼31.00-2.90%1060.001069.0030012:30
• 6416KATSURAGAWA ELECTRIC CO.1078.00▼33.00-2.97%1080.001111.0020012:40
• 6466東亞Valve株式會社1192.00▼37.00-3.01%1220.001229.001,50015:00
• 6274新川株式會社447.00▼16.00-3.46%462.00463.00110,40014:45
• 6380ORIENTAL CHAIN MFG. CO.752.00▼28.00-3.59%765.00780.001,70013:57
• 6497HAMAI INDUSTRIES LTD959.00▼40.00-4.00%955.00999.0024,10014:37
• 6327KITAGAWA SEIKI CO.503.00▼23.00-4.37%526.00526.00250,10014:47
• 6208石川製作所1772.00▼93.00-4.99%1801.001865.00357,50014:46
• 6397GO IRON WORKS CO.2.00▼1.00-33.33%2.003.008,923,00014:32