銀行成份股的股價行情報價

• 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間

• 8529第三銀行1749.00▲99.006.00%1633.001650.0030,60015:00
• 8358スルガ銀行449.00▲18.004.18%435.00431.007,085,90015:00
• 8543MINATO銀行2150.00▲56.002.67%2115.002094.0036,50015:00
• 8341七十七銀行1981.00▲51.002.64%1954.001930.0096,20015:00
• 8374三重銀行2380.00▲52.002.23%2330.002328.0039,50014:59
• 8324第四銀行4975.00▲85.001.74%4845.004890.0094,40015:00
• 8345岩手銀行3450.00▲55.001.62%3395.003395.0016,80015:00
• 8346東邦銀行324.00▲5.001.57%323.00319.00298,70015:00
• 8368百五銀行403.00▲6.001.51%399.00397.00330,30015:00
• 8383烏取銀行1436.00▲21.001.48%1433.001415.0012,00015:00
• 8544京葉銀行716.00▲10.001.42%703.00706.00138,30015:00
• 8303新生銀行1439.00▲20.001.41%1433.001419.00616,50015:00
• 8331千葉銀行658.00▲9.001.39%658.00649.001,964,20015:00
• 8385伊予銀行607.00▲8.001.34%604.00599.00634,40015:00
• 8359八十二銀行468.00▲6.001.30%466.00462.00918,20015:00
• 8377北陸銀行1284.00▲15.001.18%1283.001269.00279,90015:00
• 8382中國銀行978.00▲11.001.14%972.00967.00224,60015:00
• 8370THE KIYO BANK1585.00▲17.001.08%1577.001568.00113,60015:00
• 8354福岡金融集團股份2412.00▲25.001.05%2426.002387.00502,90015:00
• 8309三井信託控股4213.00▲43.001.03%4213.004170.00989,20015:00
• 8524NORTH PACIFIC BANK LIMITED NPV296.00▲3.001.02%297.00293.00612,60015:00
• 8399琉球銀行1150.00▲10.000.88%1149.001140.0056,50015:00
• 7150島根銀行(株)701.00▲6.000.86%703.00695.0025,10015:00
• 8369京都銀行4695.00▲40.000.86%4655.004655.00133,70015:00
• 8334群馬銀行482.00▲4.000.84%480.00478.00895,70015:00
• 8396十八銀行2657.00▲22.000.83%2654.002635.0020,00015:00
• 8418山口金融集團1105.00▲9.000.82%1101.001096.00388,00015:00
• 8367南都銀行2254.00▲18.000.81%2250.002236.0061,70015:00
• 8379廣島銀行632.00▲5.000.80%630.00627.00445,40015:00
• 8381山陰合同銀行775.00▲6.000.78%770.00769.00211,60015:00
• 8342青森銀行2857.00▲22.000.78%2828.002835.0013,20015:00
• 8304青空銀行3365.00▲25.000.75%3320.003340.00408,00015:00
• 8600TOMONY控股株式會社413.00▲3.000.73%412.00410.00250,90015:00
• 8308Resona控股(株)551.00▲4.000.73%551.70547.005,993,10015:00
• 8349東北銀行1103.00▲7.000.64%1105.001096.0010,50015:00
• 8356十六銀行2366.00▲15.000.64%2367.002351.0056,60015:00
• 8361大垣共立銀行2263.00▲14.000.62%2268.002249.00108,00015:00
• 8522名古屋銀行3360.00▲20.000.60%3345.003340.0027,40015:00
• 8392大分銀行3500.00▲20.000.57%3525.003480.0022,20015:00
• 8316三井住友金融機團3909.00▲22.000.57%3921.003887.004,587,70015:00
• 8355靜岡銀行889.00▲5.000.57%896.00884.001,146,80015:00
• 8411瑞穗金融集團176.20▲0.900.51%176.20175.30114,402,00015:00
• 8388阿波銀行2924.00▲13.000.45%2919.002911.0046,90015:00
• 8306三菱UFJ株式會社572.90▲2.400.42%576.50570.5039,933,80015:00
• 8550?木銀行250.00▲1.000.40%253.00249.00212,30015:00
• 7167ASHIKAGA HLDGS CO306.00▲1.000.33%307.00305.002,455,20015:00
• 8363北國銀行3585.00▲10.000.28%3595.003575.0028,30015:00
• 8527愛知銀行3755.00▲10.000.27%3745.003745.0010,50015:00
• 8562東邦銀行404.00▲1.000.25%405.00403.0030,10015:00
• 8344山形銀行2117.00▲5.000.24%2112.002112.0046,00015:00
• 8350陸奧銀行1729.00▲4.000.23%1725.001725.0023,90015:00
• 8563大東銀行612.00▲1.000.16%612.00611.0028,90015:00
• 8386百十四銀行2643.00▲4.000.15%2648.002639.0028,10015:00
• 8336武藏野銀行2572.00▲3.000.12%2554.002569.0055,60015:00
• 8325北越銀行2440.00--0.00%2441.002440.0033,60014:59
• 7161JIMOTO HOLDINGS INC NPV127.00--0.00%128.00127.00165,10015:00
• 8410Seven Bank Ltd330.00--0.00%326.00330.004,898,00015:00
• 8545關西Urban銀行1440.00--0.00%1440.001440.0037,70014:59
• 8714池田泉州控股株式會社307.00--0.00%307.00307.00481,80015:00
• 8366滋賀銀行2613.00▼2.00-0.08%2607.002615.0084,20015:00
• 8530中京銀行2129.00▼3.00-0.14%2131.002132.0021,10015:00
• 8362福井銀行1630.00▼3.00-0.18%1649.001633.0022,00015:00
• 8710Citigroup(株)4660.00▼10.00-0.21%4615.004670.0012,68615:00
• 8542番茄銀行1113.00▼3.00-0.27%1112.001116.009,70015:00
• 8387四國銀行1112.00▼3.00-0.27%1116.001115.0042,50015:00
• 8332橫濱銀行520.00▼1.60-0.31%526.50521.6025,746,00009:00
• 8416高知銀行778.00▼3.00-0.38%779.00781.0020,40015:00
• 8551北日本銀行2259.00▼12.00-0.53%2286.002271.0011,00015:00
• 8337千葉興業銀行358.00▼2.00-0.56%362.00360.0097,30015:00
• 8360山梨中央銀行1362.00▼8.00-0.58%1365.001370.0044,60015:00
• 8364清水銀行1602.00▼10.00-0.62%1618.001612.0019,60015:00
• 8397沖繩銀行3200.00▼20.00-0.62%3225.003220.0022,80015:00
• 8541愛媛銀行1057.00▼7.00-0.66%1064.001064.0049,30015:00
• 8558東和銀行753.00▼5.00-0.66%763.00758.0046,30015:00
• 8713FIDEA控股(株)134.00▼1.00-0.74%136.00135.00241,80015:00
• 8393宮崎銀行2857.00▼27.00-0.94%2895.002884.0014,00015:00
• 8338筑波銀行230.00▼3.00-1.29%235.00233.00126,70015:00
• 8327西日本城市銀行217.00▼3.00-1.36%219.00220.003,760,00015:00
• 8343秋田銀行2203.00▼31.00-1.39%2234.002234.0015,20015:00
• 8521長野銀行1633.00▼28.00-1.69%1661.001661.0011,30015:00
• 8395佐賀銀行1779.00▼31.00-1.71%1811.001810.0017,90015:00
• 8536東日本銀行274.00▼5.00-1.79%279.00279.001,679,00009:00
• 8648美國銀行2610.00▼49.00-1.84%2620.002659.006,50014:48
• 8537大光鈤1761.00▼60.00-3.29%1814.001821.0011,60015:00
• 8333常陽銀行435.00▼31.00-6.65%462.00466.0014,278,00015:00