銀行成份股的股價行情報價

• 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間

• 8529第三銀行1749.00▲99.006.00%1633.001650.0030,60015:00
• 7150島根銀行(株)769.00▲40.005.49%726.00729.0042,60015:00
• 8543MINATO銀行2150.00▲56.002.67%2115.002094.0036,50015:00
• 8374三重銀行2380.00▲52.002.23%2330.002328.0039,50014:59
• 8324第四銀行4975.00▲85.001.74%4845.004890.0094,40015:00
• 8382中國銀行1150.00▲19.001.68%1138.001131.00569,20015:00
• 8303新生銀行1599.00▲25.001.59%1594.001574.00510,70015:00
• 8527愛知銀行3475.00▲40.001.16%3460.003435.0011,20015:00
• 8316三井住友金融機團4028.00▲40.001.00%3991.003988.004,098,90015:00
• 8358スルガ銀行537.00▲5.000.94%530.00532.004,795,80015:00
• 8306三菱UFJ株式會社574.80▲3.700.65%573.90571.1030,698,20015:00
• 8370THE KIYO BANK1587.00▲9.000.57%1580.001578.00129,70015:00
• 8308Resona控股(株)497.30▲2.800.57%496.40494.507,238,60015:00
• 8416高知銀行784.00▲3.000.38%780.00781.0015,40015:00
• 8354福岡金融集團股份2526.00▲9.000.36%2528.002517.00423,70015:00
• 8411瑞穗金融集團174.20▲0.600.35%173.00173.6095,153,70015:00
• 7167ASHIKAGA HLDGS CO295.00▲1.000.34%294.00294.003,207,50014:56
• 8360山梨中央銀行1431.00▲4.000.28%1431.001427.0026,20015:00
• 8388阿波銀行2903.00▲4.000.14%2894.002899.0038,40015:00
• 8368百五銀行369.00--0.00%370.00369.00843,00015:00
• 8359八十二銀行469.00--0.00%473.00469.001,089,20015:00
• 8325北越銀行2440.00--0.00%2441.002440.0033,60014:59
• 8545關西Urban銀行1440.00--0.00%1440.001440.0037,70014:59
• 8550?木銀行237.00--0.00%237.00237.00107,60015:00
• 8562東邦銀行387.00--0.00%387.00387.0021,20015:00
• 8343秋田銀行2214.00▼1.00-0.05%2229.002215.0016,80015:00
• 8395佐賀銀行1913.00▼1.00-0.05%1916.001914.0015,90015:00
• 8344山形銀行2049.00▼3.00-0.15%2053.002052.0026,60015:00
• 8385伊予銀行618.00▼1.00-0.16%619.00619.00223,80015:00
• 8309三井信託控股4193.00▼7.00-0.17%4225.004200.00622,50015:00
• 8334群馬銀行471.00▼1.00-0.21%472.00472.00572,40015:00
• 8710Citigroup(株)4660.00▼10.00-0.21%4615.004670.0012,68615:00
• 8355靜岡銀行872.00▼2.00-0.23%880.00874.00851,40015:00
• 8336武藏野銀行2261.00▼6.00-0.26%2273.002267.0034,80015:00
• 8396十八銀行2820.00▼8.00-0.28%2878.002828.0015,80015:00
• 8332橫濱銀行520.00▼1.60-0.31%526.50521.6025,746,00009:00
• 8304青空銀行3090.00▼10.00-0.32%3105.003100.00487,40015:00
• 8386百十四銀行2357.00▼9.00-0.38%2366.002366.0073,40015:00
• 8397沖繩銀行3685.00▼15.00-0.41%3740.003700.0016,30015:00
• 8530中京銀行2276.00▼11.00-0.48%2285.002287.0014,20015:00
• 8379廣島銀行589.00▼3.00-0.51%591.00592.00350,60015:00
• 8338筑波銀行192.00▼1.00-0.52%194.00193.00247,80015:00
• 8349東北銀行1096.00▼6.00-0.54%1100.001102.008,50015:00
• 8418山口金融集團1007.00▼6.00-0.59%1018.001013.00273,70015:00
• 8346東邦銀行307.00▼2.00-0.65%308.00309.00186,80015:00
• 8342青森銀行3050.00▼20.00-0.65%3085.003070.0023,50015:00
• 8361大垣共立銀行2328.00▼16.00-0.68%2350.002344.0045,20015:00
• 8541愛媛銀行1150.00▼8.00-0.69%1152.001158.0034,40015:00
• 8362福井銀行1703.00▼13.00-0.76%1715.001716.0024,00015:00
• 8563大東銀行627.00▼5.00-0.79%636.00632.0015,30015:00
• 8377北陸銀行1228.00▼10.00-0.81%1240.001238.0094,60015:00
• 8399琉球銀行1227.00▼10.00-0.81%1239.001237.0051,50015:00
• 8341七十七銀行1581.00▼13.00-0.82%1606.001594.00258,40015:00
• 8350陸奧銀行1654.00▼14.00-0.84%1670.001668.0016,10015:00
• 7161JIMOTO HOLDINGS INC NPV117.00▼1.00-0.85%119.00118.00251,80014:56
• 8345岩手銀行3380.00▼30.00-0.88%3450.003410.0017,40015:00
• 8383烏取銀行1432.00▼13.00-0.90%1450.001445.004,80015:00
• 8600TOMONY控股株式會社436.00▼4.00-0.91%441.00440.00138,60015:00
• 8331千葉銀行624.00▼6.00-0.95%630.00630.001,712,10015:00
• 8366滋賀銀行2655.00▼26.00-0.97%2684.002681.0068,00015:00
• 8522名古屋銀行3570.00▼35.00-0.97%3615.003605.0011,70015:00
• 8714池田泉州控股株式會社301.00▼3.00-0.99%306.00304.00514,70015:00
• 8524NORTH PACIFIC BANK LIMITED NPV295.00▼3.00-1.01%299.00298.00439,80015:00
• 8363北國銀行3525.00▼40.00-1.12%3580.003565.0013,80015:00
• 8381山陰合同銀行840.00▼10.00-1.18%846.00850.00100,50015:00
• 8393宮崎銀行2757.00▼34.00-1.22%2787.002791.0010,90015:00
• 8542番茄銀行1045.00▼14.00-1.32%1060.001059.005,90015:00
• 8327西日本城市銀行217.00▼3.00-1.36%219.00220.003,760,00015:00
• 8367南都銀行2152.00▼31.00-1.42%2183.002183.0035,40015:00
• 8558東和銀行752.00▼11.00-1.44%768.00763.0064,10015:00
• 8551北日本銀行2081.00▼32.00-1.51%2113.002113.0021,10015:00
• 8713FIDEA控股(株)130.00▼2.00-1.52%131.00132.00395,60015:00
• 8364清水銀行1821.00▼31.00-1.67%1865.001852.0013,90015:00
• 8356十六銀行2357.00▼41.00-1.71%2400.002398.0051,50015:00
• 8536東日本銀行274.00▼5.00-1.79%279.00279.001,679,00009:00
• 8648美國銀行2610.00▼49.00-1.84%2620.002659.006,50014:48
• 8410Seven Bank Ltd332.00▼7.00-2.06%337.00339.002,693,60015:00
• 8392大分銀行3540.00▼75.00-2.07%3635.003615.0011,30015:00
• 8369京都銀行5100.00▼110.00-2.11%5190.005210.00113,70015:00
• 8521長野銀行1619.00▼36.00-2.18%1667.001655.007,20015:00
• 8544京葉銀行694.00▼18.00-2.53%714.00712.00232,60015:00
• 8337千葉興業銀行298.00▼8.00-2.61%306.00306.00162,10015:00
• 8387四國銀行1102.00▼31.00-2.74%1126.001133.0055,60015:00
• 8537大光鈤1654.00▼55.00-3.22%1701.001709.006,70015:00
• 8333常陽銀行435.00▼31.00-6.65%462.00466.0014,278,00015:00