日股服務業成份股行情報價 - HiStock嗨投資理財社群

服務業成份股的股價行情報價

代號
名稱
股價
漲跌
比例
開盤
昨收
成交量
時間

4720
JOHNAN ACADEMIC PREPARATORY IN
478.00
▲80.00
20.10%
399.00
398.00
384,600
15:00
6084
O-UCCINO INC NPV
3390.00
▲175.00
5.44%
3075.00
3215.00
35,400
15:00
9608
FUKUYAMA CONSULTANTS CO.
565.00
▲8.00
1.44%
567.00
557.00
7,600
14:00
9674
花月園觀光(株)
228.00
▲3.00
1.33%
225.00
225.00
94,700
15:00
4342
Secom上信越株式會社
3950.00
▲40.00
1.02%
3900.00
3910.00
13,900
15:00
4661
ORIENTAL LAND株式會社
12265.00
▲80.00
0.66%
11630.00
12185.00
4,866,700
15:00
2195
AMITA HOLDINGS CO.
2999.00
▲19.00
0.64%
2999.00
2980.00
100
09:00
9782
DMS INC.
2079.00
▲13.00
0.63%
1966.00
2066.00
36,700
15:00
2144
YAMANE MEDICAL CORP.
426.00
▲2.00
0.47%
416.00
424.00
17,300
14:57
2131
Accordia高爾夫株式會社
1208.00
▲5.00
0.42%
1204.00
1203.00
265,800
15:00
9680
共成Rentemu(株)
1591.00
▲2.00
0.13%
1589.00
1589.00
11,000
14:59
9783
Benesse控股(株)
2782.00
▲1.00
0.04%
2780.00
2781.00
1,518,700
15:00
9747
ASATSU-DK INC
3655.00
--
0.00%
3650.00
3655.00
377,500
15:00
9373
Nikko Travel Co Ltd
388.00
--
0.00%
388.00
388.00
6,800
14:25
6079
ENERES CO LTD
698.00
--
0.00%
698.00
698.00
112,100
15:00
4837
SHIDAX CORP.
300.00
--
0.00%
284.00
300.00
589,900
15:00
2128
NOVARESE株式會社
1936.00
--
0.00%
1934.00
1936.00
3,700
15:00
2400
(Message)
3490.00
--
0.00%
3490.00
3490.00
14,900
15:00
9679
HORAI CO.
2715.00
▼1.00
-0.04%
2716.00
2716.00
1,300
09:39
6075
PHOTOCREATE CO LTD
1938.00
▼1.00
-0.05%
1938.00
1939.00
1,400
12:51
9736
HAKUSEISHA CO.
792.00
▼1.00
-0.13%
793.00
793.00
5,000
09:00
2405
Fujikoh(株)
596.00
▼1.00
-0.17%
597.00
597.00
2,600
15:00
9729
Tokai Corp/Gifu
2328.00
▼4.00
-0.17%
2300.00
2332.00
49,200
15:00
2450
一休株式會社
3420.00
▼10.00
-0.29%
3420.00
3430.00
30,000
09:00
4695
Mystar Engineering Corp
1141.00
▼4.00
-0.35%
1142.00
1145.00
11,100
14:41
6082
RIDE ON EXPRESS CO.,LTD.
1422.00
▼10.00
-0.70%
1464.00
1432.00
378,300
15:00
9635
武藏野興業(株)
2270.00
▼16.00
-0.70%
2276.00
2286.00
1,900
14:45
9708
帝國飯店(株)
1949.00
▼14.00
-0.71%
1941.00
1963.00
41,600
15:00
4281
D.A.CONSORTIUM INC.
778.00
▼6.00
-0.77%
770.00
784.00
231,600
15:00
4544
Miraca控股株式會社
2685.00
▼21.00
-0.78%
2662.00
2706.00
643,100
15:00
2393
日本Care supply株式會社
1298.00
▼11.00
-0.84%
1282.00
1309.00
37,000
15:00
2132
IREP CO.
2520.00
▼27.00
-1.06%
2520.00
2547.00
10,700
11:20
2433
博報堂DY控股株式會社
1259.00
▼14.00
-1.10%
1243.00
1273.00
2,621,400
15:00
4751
Cyber Agent株式會社
4095.00
▼70.00
-1.68%
4050.00
4165.00
1,822,400
15:00
2469
HIBINO CORP.
1570.00
▼29.00
-1.81%
1630.00
1599.00
116,300
15:00
9792
NICHII學館株式會社
1122.00
▼22.00
-1.92%
1120.00
1144.00
636,600
15:00
2461
F@N COMMUNICATIONS INC.
441.00
▼9.00
-2.00%
440.00
450.00
496,800
15:00
9644
TANABE MANAGEMENT CONSULTING C
1231.00
▼26.00
-2.07%
1241.00
1257.00
13,300
15:00
9681
東京巨蛋株式會社
824.00
▼18.00
-2.14%
812.00
842.00
1,354,000
15:00
4656
SUN-LIFE CORP
1002.00
▼22.00
-2.15%
1008.00
1024.00
4,300
14:51
4351
YAMADA SERVICER SYNTHETIC OFFI
468.00
▼11.00
-2.30%
466.00
479.00
2,700
14:57
4679
田谷株式會社
586.00
▼15.00
-2.50%
599.00
601.00
13,500
15:00
2749
JP控股株式會社
273.00
▼7.00
-2.50%
272.00
280.00
710,000
15:00
9603
HIS株式會社
2130.00
▼55.00
-2.52%
2035.00
2185.00
1,663,800
15:00
2344
HEIAN CEREMONY SERVICE CO.
849.00
▼22.00
-2.53%
865.00
871.00
10,800
14:59
4760
ALPHA CO.
1481.00
▼39.00
-2.57%
1506.00
1520.00
900
14:43
9695
THE KAMOGAWA GRAND HOTEL
330.00
▼9.00
-2.65%
331.00
339.00
9,500
15:00
9699
NISHIO RENT ALL CO.
2654.00
▼74.00
-2.71%
2656.00
2728.00
151,000
15:00
4680
ROUND ONE株式會社
806.00
▼24.00
-2.89%
785.00
830.00
2,081,600
15:00
9696
WITH US CORP.
591.00
▼18.00
-2.96%
600.00
609.00
173,400
15:00
2127
日本M&A中心株式會社
3280.00
▼100.00
-2.96%
3240.00
3380.00
1,085,100
15:00
7502
PLAZA CREATE CO.
358.00
▼11.00
-2.98%
361.00
369.00
14,000
15:00
9734
K.K. SEIYOKEN.
1001.00
▼31.00
-3.00%
1002.00
1032.00
6,600
14:55
2154
TRUST TECH INC.
839.00
▼26.00
-3.01%
840.00
865.00
588,400
15:00
9720
HOTEL NEWGRAND CO.
2509.00
▼78.00
-3.02%
2500.00
2587.00
400
14:16
9622
SPACE(株)
1030.00
▼33.00
-3.10%
1033.00
1063.00
64,500
15:00
9625
CERESPO CO.
1838.00
▼59.00
-3.11%
1803.00
1897.00
118,100
15:00
2391
Planet Inc
1298.00
▼42.00
-3.13%
1334.00
1340.00
1,900
15:00
2449
PRAP JAPAN
1349.00
▼45.00
-3.23%
1385.00
1394.00
1,500
15:00
9672
東京都競馬株式會社
3285.00
▼110.00
-3.24%
3285.00
3395.00
302,100
15:00
2145
DATALINKS CORP.
2505.00
▼85.00
-3.28%
2585.00
2590.00
3,500
14:58
9793
Daiseki(株)
2584.00
▼88.00
-3.29%
2591.00
2672.00
141,800
15:00
6073
ASANTE INCORPORATED NPV
1756.00
▼60.00
-3.30%
1779.00
1816.00
44,300
15:00
4681
RESORTTRUST株式會社
1426.00
▼49.00
-3.32%
1440.00
1475.00
708,200
15:00
2492
Infomart(株)
638.00
▼22.00
-3.33%
635.00
660.00
1,655,500
15:00
9641
SACOS CORP.
318.00
▼11.00
-3.34%
325.00
329.00
5,700
15:00
4694
BML株式會社
2909.00
▼101.00
-3.36%
2946.00
3010.00
278,300
15:00
4642
Original Engineering Consultants Co Ltd
908.00
▼32.00
-3.40%
910.00
940.00
13,200
15:00
9735
西科姆(株)
8575.00
▼308.00
-3.47%
8617.00
8883.00
1,311,400
15:00
9661
歌舞伎座(株)
5530.00
▼200.00
-3.49%
5700.00
5730.00
14,300
15:00
9678
Kanamoto(株)
2389.00
▼87.00
-3.51%
2412.00
2476.00
347,400
15:00
2458
YUME TECHNOLOGY CO.
659.00
▼24.00
-3.51%
682.00
683.00
58,800
14:20
4668
明光網絡日本株式會社
810.00
▼30.00
-3.57%
801.00
840.00
166,800
15:00
2491
ValueCommerce株式會社
2057.00
▼77.00
-3.61%
2050.00
2134.00
477,400
15:00
9780
HARIMA B.STEM CORP.
3115.00
▼120.00
-3.71%
3220.00
3235.00
2,400
15:00
9728
日本管財株式會社
1783.00
▼69.00
-3.73%
1828.00
1852.00
133,100
15:00
4665
DUSKIN株式會社
2790.00
▼109.00
-3.76%
2855.00
2899.00
259,300
15:00
2413
M3株式會社
2786.00
▼109.00
-3.77%
2800.00
2895.00
5,649,600
15:00
4673
KAWASAKI GEOLOGICAL ENGINEERIN
1737.00
▼68.00
-3.77%
1725.00
1805.00
1,900
15:00
2196
ESCRIT株式會社
585.00
▼23.00
-3.78%
582.00
608.00
76,900
15:00
9787
永旺永樂株式會社
3290.00
▼130.00
-3.80%
3330.00
3420.00
143,900
15:00
2464
Business Breakthrough Inc
379.00
▼15.00
-3.81%
402.00
394.00
663,300
15:00
2311
EPCO CO.
966.00
▼39.00
-3.88%
962.00
1005.00
57,700
15:00
2150
Carenet株式會社
710.00
▼29.00
-3.92%
711.00
739.00
66,900
15:00
2121
Mixi株式會社
1713.00
▼70.00
-3.93%
1766.00
1783.00
1,150,500
15:00
2402
Amana控股(株)
702.00
▼29.00
-3.97%
702.00
731.00
10,400
15:00
9616
共立學生會館
3315.00
▼140.00
-4.05%
3300.00
3455.00
781,000
15:00
4282
EPS株式會社
1125.00
▼48.00
-4.09%
1147.00
1173.00
93,700
15:00
2198
IKK INC NPV
654.00
▼28.00
-4.11%
672.00
682.00
87,400
15:00
9743
丹青社株式會社
978.00
▼42.00
-4.12%
979.00
1020.00
404,200
15:00
4337
PIA株式會社
2910.00
▼125.00
-4.12%
2865.00
3035.00
122,500
15:00
2481
TOWNNEWS-SHA CO.
415.00
▼18.00
-4.16%
426.00
433.00
5,100
15:00
2331
綜合警備保障株式會社
5050.00
▼220.00
-4.17%
5100.00
5270.00
380,800
15:00
9716
乃村工藝社
983.00
▼43.00
-4.19%
966.00
1026.00
736,500
15:00
2483
HONYAKU CENTER INC.
1594.00
▼70.00
-4.21%
1584.00
1664.00
37,000
15:00
9636
KIN-EI CORP.
2935.00
▼130.00
-4.24%
2981.00
3065.00
5,300
14:36
4732
USS株式會社
1706.00
▼77.00
-4.32%
1758.00
1783.00
1,379,000
15:00
4771
F&M CO.
1343.00
▼61.00
-4.34%
1377.00
1404.00
16,300
15:00
4343
AEON Fantasy Co LTD
1848.00
▼84.00
-4.35%
1858.00
1932.00
270,200
15:00
9760
進學會株式會社
435.00
▼20.00
-4.40%
449.00
455.00
165,600
15:00
4310
ドリームインキュベータ
1323.00
▼61.00
-4.41%
1350.00
1384.00
46,600
15:00
8876
Relo控股(株)
2361.00
▼109.00
-4.41%
2401.00
2470.00
972,000
15:00
6080
M&ACAPITALPARTNE
3135.00
▼145.00
-4.42%
3125.00
3280.00
474,100
15:00
2301
學情株式會社
1745.00
▼82.00
-4.49%
1768.00
1827.00
181,600
15:00
4327
SHL-JAPAN LTD.
1913.00
▼90.00
-4.49%
1980.00
2003.00
10,600
15:00
2325
日本上下水道設計株式會社
1651.00
▼78.00
-4.51%
1689.00
1729.00
17,000
15:00
2174
基師亞投資諮詢有限公司
696.00
▼33.00
-4.53%
705.00
729.00
586,800
15:00
9755
應用地質株式會社
1244.00
▼59.00
-4.53%
1250.00
1303.00
73,400
15:00
4755
RAKUTEN
903.00
▼43.00
-4.55%
916.00
946.00
19,182,300
15:00
9791
Biken Techno Corp
960.00
▼46.00
-4.57%
941.00
1006.00
33,400
15:00
6088
SIGMAXYZ INC
1472.00
▼71.00
-4.60%
1487.00
1543.00
321,600
15:00
9744
MEITEC株式會社
5100.00
▼250.00
-4.67%
5210.00
5350.00
152,200
15:00
4290
PRESTIGE INTERNATIONAL INC NPV
834.00
▼41.00
-4.69%
842.00
875.00
493,000
15:00
4848
FULLCAST控股株式會社
1890.00
▼93.00
-4.69%
1924.00
1983.00
362,500
15:00
3121
MBK CO.
279.00
▼14.00
-4.78%
285.00
293.00
76,300
15:00
2498
ACKG LTD.
2751.00
▼139.00
-4.81%
2751.00
2890.00
18,900
15:00
2185
CMC CORP.
1780.00
▼90.00
-4.81%
1801.00
1870.00
8,200
15:00
9715
Transcosmos(株)
2371.00
▼121.00
-4.86%
2406.00
2492.00
103,000
15:00
1954
日本工營株式會社
2958.00
▼152.00
-4.89%
3000.00
3110.00
75,800
15:00
4318
QUICK CO.
1225.00
▼63.00
-4.89%
1250.00
1288.00
147,500
15:00
2124
JAC RECRUITMENT CO.
1397.00
▼72.00
-4.90%
1416.00
1469.00
408,400
15:00
2159
Full Speed株式會社
425.00
▼22.00
-4.92%
435.00
447.00
86,800
15:00
9621
建設技術研究所
1794.00
▼93.00
-4.93%
1807.00
1887.00
120,800
15:00
4653
DAIOHS株式會社
1157.00
▼60.00
-4.93%
1200.00
1217.00
36,000
15:00
9788
NAC(株)
878.00
▼46.00
-4.98%
889.00
924.00
98,200
15:00
2379
DIP株式會社
2613.00
▼138.00
-5.02%
2657.00
2751.00
704,600
15:00
2153
EJ控股株式會社
1406.00
▼75.00
-5.06%
1430.00
1481.00
51,200
15:00
4324
電通株式會社
2812.00
▼150.00
-5.06%
2860.00
2962.00
3,201,100
15:00
4658
日本空調服務株式會社
689.00
▼37.00
-5.10%
715.00
726.00
110,100
15:00
9701
東京會館(株)
3050.00
▼165.00
-5.13%
3140.00
3215.00
3,300
15:00
2168
Pasona株式會社
1107.00
▼60.00
-5.14%
1111.00
1167.00
255,200
15:00
2371
價格.com株式會社
2310.00
▼126.00
-5.17%
2338.00
2436.00
1,742,200
15:00
4301
AMUSE株式會社
2249.00
▼123.00
-5.19%
2314.00
2372.00
137,200
15:00
2425
CARE SERVICE CO.
530.00
▼29.00
-5.19%
517.00
559.00
13,600
15:00
6071
IBJ
955.00
▼53.00
-5.26%
975.00
1008.00
405,300
15:00
2435
CEDAR. CO.
162.00
▼9.00
-5.26%
163.00
171.00
48,200
15:00
9776
SAPPORO CLINICAL LABORATORY IN
1820.00
▼103.00
-5.36%
1900.00
1923.00
2,100
14:05
2160
GNI株式會社
1287.00
▼73.00
-5.37%
1271.00
1360.00
2,073,900
15:00
9723
THE KYOTO HOTEL
663.00
▼38.00
-5.42%
636.00
701.00
4,100
15:00
9726
近畿日本旅遊株式會社
940.00
▼54.00
-5.43%
949.00
994.00
224,000
15:00
6055
日本材料株式會社
1284.00
▼74.00
-5.45%
1308.00
1358.00
446,600
15:00
2337
ICHIGO GROUP HOLDINGS CO.
328.00
▼19.00
-5.48%
329.00
347.00
2,939,200
15:00
2454
ALL ABOUT
652.00
▼38.00
-5.51%
670.00
690.00
37,000
14:58
2412
Benefit One株式會社
1646.00
▼96.00
-5.51%
1654.00
1742.00
600,800
15:00
2193
COOKPAD(株)
274.00
▼16.00
-5.52%
280.00
290.00
668,300
15:00
2175
SMS株式會社
2069.00
▼121.00
-5.53%
2090.00
2190.00
1,037,500
15:00
9731
白洋舍株式會社
2530.00
▼148.00
-5.53%
2588.00
2678.00
3,700
15:00
2181
Temp控股株式社
1429.00
▼84.00
-5.55%
1443.00
1513.00
2,888,800
15:00
2432
DeNA株式會社
1389.00
▼82.00
-5.57%
1413.00
1471.00
2,320,900
15:00
4750
DAISAN CO.
623.00
▼37.00
-5.61%
622.00
660.00
11,500
14:56
4745
東京個別指導學院
554.00
▼33.00
-5.62%
547.00
587.00
1,179,300
15:00
9619
ICHINEN HOLDINGS CO LTD
1140.00
▼68.00
-5.63%
1156.00
1208.00
165,400
15:00
9671
Yomiuri Land Co Ltd
3515.00
▼210.00
-5.64%
3515.00
3725.00
33,600
15:00
2120
NEXT株式會社
414.00
▼25.00
-5.69%
414.00
439.00
1,519,000
15:00
8920
Tosho Co Ltd
1572.00
▼95.00
-5.70%
1588.00
1667.00
288,400
15:00
9769
GAKKYUSHA CO.
1204.00
▼73.00
-5.72%
1249.00
1277.00
33,700
15:00
2151
Takeei株式會社
873.00
▼53.00
-5.72%
886.00
926.00
311,500
15:00
4763
CREEK & RIVER CO.
888.00
▼54.00
-5.73%
912.00
942.00
146,700
15:00
6090
HUMAN METABOLOME TECHNOLOGIES
641.00
▼39.00
-5.74%
646.00
680.00
74,700
15:00
9767
日建工業
738.00
▼45.00
-5.75%
738.00
783.00
3,000
14:51
2471
S-POOL
671.00
▼41.00
-5.76%
677.00
712.00
1,429,200
15:00
2417
Zwei株式會社
505.00
▼31.00
-5.78%
510.00
536.00
6,600
15:00
4707
KITAC CORP.
308.00
▼19.00
-5.81%
316.00
327.00
44,000
14:59
4346
NEXYZ株式會社
1280.00
▼79.00
-5.81%
1291.00
1359.00
192,500
15:00
6059
UCHIYAMA HOLDINGS CO.
387.00
▼24.00
-5.84%
402.00
411.00
246,700
15:00
9610
WILSON LEARNING WORLDWIDE INC.
193.00
▼12.00
-5.85%
198.00
205.00
21,300
15:00
9632
SUBARU興業株式會社
7390.00
▼460.00
-5.86%
7440.00
7850.00
13,400
15:00
2146
UT HOLDINGS CO.
2150.00
▼134.00
-5.87%
2212.00
2284.00
571,100
15:00
2445
SRG Takamiya株式會社
511.00
▼32.00
-5.89%
523.00
543.00
104,300
15:00
9624
長大(株)
938.00
▼59.00
-5.92%
952.00
997.00
157,400
15:00
4331
TAKE AND GIVE NEEDS Co Ltd
809.00
▼51.00
-5.93%
785.00
860.00
180,200
15:00
4767
TOW株式會社
729.00
▼46.00
-5.94%
731.00
775.00
167,100
15:00
2453
JBR System(株)
755.00
▼48.00
-5.98%
788.00
803.00
354,100
15:00
9761
Tokai Lease Co Ltd
1490.00
▼95.00
-5.99%
1571.00
1585.00
8,600
15:00
2480
SYSTEM LOCATION CO.
1331.00
▼85.00
-6.00%
1305.00
1416.00
12,500
15:00
2475
WDB(株)
2205.00
▼142.00
-6.05%
2278.00
2347.00
151,500
15:00
5261
RESORT SOLUTION Co Ltd
3710.00
▼240.00
-6.08%
3850.00
3950.00
20,900
15:00
4659
AJIS CO.
2725.00
▼177.00
-6.10%
2821.00
2902.00
25,800
15:00
4849
EN-JAPAN INC.
2976.00
▼194.00
-6.12%
3035.00
3170.00
782,300
15:00
4714
RISO教育株式會社
306.00
▼20.00
-6.13%
294.00
326.00
1,843,200
15:00
2418
Best Bridal(株)
456.00
▼30.00
-6.17%
469.00
486.00
294,000
15:00
2440
Gurunavi(株)
726.00
▼48.00
-6.20%
744.00
774.00
393,400
15:00
4708
MOSHI MOSHI HOTLINE INC
1206.00
▼80.00
-6.22%
1221.00
1286.00
385,800
15:00
2309
CMIC株式會社
1371.00
▼91.00
-6.22%
1426.00
1462.00
70,600
15:00
2499
NIHONWASOU HOLDINGS INC NPV
300.00
▼20.00
-6.25%
300.00
320.00
34,000
15:00
4705
CLIP CORP.
780.00
▼52.00
-6.25%
825.00
832.00
14,900
15:00
4651
SANIX株式會社
374.00
▼25.00
-6.27%
387.00
399.00
6,705,800
15:00
2156
SAYLOR ADVERTISING INC.
254.00
▼17.00
-6.27%
267.00
271.00
9,700
14:56
2157
KOSHIDAKA HOLDINGS CO.
563.00
▼38.00
-6.32%
603.00
601.00
1,966,600
15:00
2362
YUMESHIN HOLDINGS CO.
710.00
▼48.00
-6.33%
713.00
758.00
704,200
15:00
4319
TAC株式會社
176.00
▼12.00
-6.38%
183.00
188.00
254,200
15:00
2183
Linical株式會社
850.00
▼58.00
-6.39%
873.00
908.00
139,100
15:00
9795
Step Co Ltd
1420.00
▼98.00
-6.46%
1478.00
1518.00
39,500
15:00
2428
WELLNET CORP.
565.00
▼39.00
-6.46%
584.00
604.00
230,200
15:00
2415
(Human Holdings Co Ltd)
946.00
▼66.00
-6.52%
949.00
1012.00
14,900
15:00
4754
TOSNET CORP.
1070.00
▼75.00
-6.55%
1140.00
1145.00
14,400
15:00
4784
GMO AD PARTNERS INC.
328.00
▼23.00
-6.55%
338.00
351.00
23,500
15:00
6078
VALUE HR CO LTD NPV
2808.00
▼197.00
-6.56%
2897.00
3005.00
62,500
15:00
4641
ALTECH技研株式會社
1624.00
▼114.00
-6.56%
1578.00
1738.00
251,000
15:00
4801
CENTRAL SPORTS株式會社
2452.00
▼173.00
-6.59%
2505.00
2625.00
118,500
15:00
2477
比較.com
4790.00
▼340.00
-6.63%
4820.00
5130.00
115,600
15:00
9707
UNIMAT SOYOKAZE CO.
1183.00
▼84.00
-6.63%
1208.00
1267.00
68,900
15:00
2373
CARE TWENTYONE CORP.
1380.00
▼98.00
-6.63%
1388.00
1478.00
7,700
15:00
2378
RENAISSANCE(株)
1365.00
▼97.00
-6.63%
1405.00
1462.00
220,900
15:00
6089
WILL GROUP INC NPV
814.00
▼58.00
-6.65%
830.00
872.00
366,200
15:00
4696
華德培婚禮株式會社
421.00
▼30.00
-6.65%
450.00
451.00
49,700
15:00
2485
TEAR CORPORATION NPV
532.00
▼38.00
-6.67%
550.00
570.00
101,800
15:00
6077
N FIELD CO LTD NPV
460.00
▼33.00
-6.69%
471.00
493.00
231,700
15:00
2374
Saint Care Corporation
424.00
▼31.00
-6.81%
450.00
455.00
93,400
15:00
9639
SANKYO FRONTIER CO.
3590.00
▼265.00
-6.87%
3715.00
3855.00
31,900
15:00
4671
ファルコＳＤホールディングス
1620.00
▼120.00
-6.90%
1694.00
1740.00
40,600
15:00
2376
SCINEX CORP.
606.00
▼45.00
-6.91%
637.00
651.00
12,100
15:00
6062
CHARM CARE CORP.
762.00
▼57.00
-6.96%
778.00
819.00
514,600
15:00
9686
TOYO TEC CO.
1010.00
▼76.00
-7.00%
1085.00
1086.00
8,200
14:59
2305
STUDIO ALICE株式會社
1550.00
▼118.00
-7.07%
1550.00
1668.00
68,900
15:00
2427
OUTSOURCING INC NPV
787.00
▼60.00
-7.08%
800.00
847.00
2,476,800
15:00
6063
EMERGENCY ASSISTANCE JAPAN CO.
934.00
▼72.00
-7.16%
950.00
1006.00
74,000
15:00
4321
肯尼迪克斯株式會社
582.00
▼45.00
-7.18%
597.00
627.00
3,584,700
15:00
2429
WORLDINTEC CO.
1663.00
▼129.00
-7.20%
1702.00
1792.00
245,800
15:00
2169
CDS CO LTD NPV
1198.00
▼93.00
-7.20%
1240.00
1291.00
58,600
15:00
9612
Luckland Co Ltd
1829.00
▼142.00
-7.20%
1849.00
1971.00
76,700
15:00
9633
東京Theatres(株)
1141.00
▼89.00
-7.24%
1140.00
1230.00
75,700
15:00
4293
SEPTENI HOLDINGS CO.
243.00
▼19.00
-7.25%
248.00
262.00
3,148,000
15:00
2468
FueTrek株式會社
417.00
▼33.00
-7.33%
428.00
450.00
66,700
15:00
9722
藤田觀光株式會社
1978.00
▼157.00
-7.35%
1992.00
2135.00
219,400
15:00
9663
NAGAWA CO.
5400.00
▼430.00
-7.38%
5730.00
5830.00
8,700
15:00
9765
Ohba(株)
590.00
▼47.00
-7.38%
607.00
637.00
102,600
15:00
4712
ADORES
62.00
▼5.00
-7.46%
63.00
67.00
1,808,400
15:00
2372
I rom控股株式會
1149.00
▼93.00
-7.49%
1182.00
1242.00
744,900
15:00
6050
E-Guardian株式會社
1628.00
▼132.00
-7.50%
1660.00
1760.00
213,100
15:00
4669
NIPPAN RENTAL CO.
604.00
▼49.00
-7.50%
612.00
653.00
4,900
15:00
9757
船井總合研究所
2487.00
▼202.00
-7.51%
2586.00
2689.00
231,400
15:00
4765
MORNINGSTAR JAPAN K. K.
353.00
▼29.00
-7.59%
365.00
382.00
172,300
15:00
4664
JAPAN RELIANCE SERVICE CORP.
544.00
▼45.00
-7.64%
560.00
589.00
42,400
15:00
2136
HIP CORP.
640.00
▼53.00
-7.65%
640.00
693.00
7,500
15:00
2385
總醫研控股株式會社
397.00
▼33.00
-7.67%
406.00
430.00
794,300
15:00
2180
SUNNY SIDE UP INC.
695.00
▼58.00
-7.70%
728.00
753.00
178,200
15:00
2489
Adways(株)
286.00
▼24.00
-7.74%
299.00
310.00
580,600
15:00
6087
ABIST CO LTD
2142.00
▼180.00
-7.75%
2185.00
2322.00
44,900
15:00
6061
UNIVERSAL ENGEISHA CO.
1713.00
▼144.00
-7.75%
1820.00
1857.00
14,900
15:00
4286
LEGS CO.
1032.00
▼87.00
-7.77%
1096.00
1119.00
199,600
15:00
9631
東急娛樂(株)
4520.00
▼385.00
-7.85%
4800.00
4905.00
24,400
15:00
9628
燦木控股(日本)
1212.00
▼104.00
-7.90%
1275.00
1316.00
89,800
15:00
4645
ICHISHIN HOLDINGS CO.
394.00
▼34.00
-7.94%
420.00
428.00
10,600
15:00
4718
早稻田Academy株式會社
831.00
▼72.00
-7.97%
862.00
903.00
91,300
15:00
9376
EURASIA TRAVEL CO.
435.00
▼38.00
-8.03%
450.00
473.00
26,200
15:00
9439
M H GROUP LTD
202.00
▼18.00
-8.18%
213.00
220.00
30,200
14:58
6081
ALLIED ARCHITECTS INC NPV
235.00
▼21.00
-8.20%
241.00
256.00
272,400
15:00
4345
CTS CO.
581.00
▼52.00
-8.21%
598.00
633.00
140,700
15:00
6083
ERI HOLDINGS CO.,LTD.
673.00
▼61.00
-8.31%
721.00
734.00
64,700
15:00
2340
GOKURAKUYU CO.
362.00
▼33.00
-8.35%
379.00
395.00
130,600
15:00
2493
E-SUPPORTLINK
830.00
▼76.00
-8.39%
851.00
906.00
20,600
14:59
2389
Opt Inc
1641.00
▼152.00
-8.48%
1740.00
1793.00
252,500
15:00
2179
SEIGAKUSYA CO.
814.00
▼76.00
-8.54%
855.00
890.00
10,700
15:00
4317
RAY CORP.
403.00
▼38.00
-8.62%
401.00
441.00
316,500
15:00
9733
NAGASE BROTHERS INC.
5090.00
▼480.00
-8.62%
5470.00
5570.00
1,700
14:03
9656
GREENLAND RESORT COMPANY LIMIT
400.00
▼38.00
-8.68%
404.00
438.00
30,000
15:00
2497
ngi group(株)
958.00
▼92.00
-8.76%
975.00
1050.00
523,200
15:00
9637
OS CO.
2936.00
▼284.00
-8.82%
3000.00
3220.00
12,700
15:00
6072
JIBANNET CO LTD NPV
186.00
▼18.00
-8.82%
187.00
204.00
359,100
15:00
2342
轉基因股份有限公司
289.00
▼28.00
-8.83%
295.00
317.00
390,000
15:00
4690
NIPPON PALLET POOL CO.
3885.00
▼380.00
-8.91%
3985.00
4265.00
9,300
15:00
2438
Asukanet株式會社
1131.00
▼111.00
-8.94%
1197.00
1242.00
174,200
15:00
2436
KYODO PUBLIC RELATIONS CO.
864.00
▼85.00
-8.96%
901.00
949.00
92,800
15:00
6819
SOCIAL ECOLOGY PROJECT CO.
91.00
▼9.00
-9.00%
91.00
100.00
185,300
15:00
2375
ThreePro株式會社
1392.00
▼138.00
-9.02%
1403.00
1530.00
332,700
15:00
2487
CDG CO.
1230.00
▼122.00
-9.02%
1322.00
1352.00
8,900
15:00
6058
VECTOR INC. NPV
905.00
▼90.00
-9.05%
945.00
995.00
1,016,000
15:00
4678
秀英予備校株式會社
381.00
▼38.00
-9.07%
404.00
419.00
54,900
15:00
9675
常磐興產株式會社
1320.00
▼132.00
-9.09%
1332.00
1452.00
65,600
15:00
2437
SHINWA ART AUCTION CO.
365.00
▼37.00
-9.20%
380.00
402.00
270,100
15:00
6085
ARCHITECTS STUDIO
581.00
▼59.00
-9.22%
621.00
640.00
1,300
13:30
2398
Tsukui株式會社
496.00
▼51.00
-9.32%
527.00
547.00
869,000
15:00
9713
THE ROYAL HOTEL
1192.00
▼124.00
-9.42%
1190.00
1316.00
21,300
15:00
2158
UBIC株式會社
239.00
▼25.00
-9.47%
249.00
264.00
921,300
15:00
4657
ENVIRONMENTAL CONTROL CENTER C
351.00
▼37.00
-9.54%
348.00
388.00
144,000
15:00
6086
SHIN PRO MAINT INC
1047.00
▼111.00
-9.59%
1016.00
1158.00
125,900
15:00
2410
職業生涯設計中心
996.00
▼107.00
-9.70%
1057.00
1103.00
68,600
15:00
2300
KYOKUTO CO.
456.00
▼49.00
-9.70%
467.00
505.00
25,400
15:00
9740
Central Security Patrols Co Ltd
4405.00
▼475.00
-9.73%
4670.00
4880.00
126,000
15:00
6065
SUCCESS HOLDINGS COMPANY LIMIT
677.00
▼74.00
-9.85%
766.00
751.00
1,179,800
15:00
6074
JSS CORPORATION NPV
557.00
▼61.00
-9.87%
588.00
618.00
15,600
15:00
4336
CRIE ANABUKI INC.
502.00
▼55.00
-9.87%
547.00
557.00
32,600
15:00
2406
(Arte Japan Co Ltd)
461.00
▼51.00
-9.96%
491.00
512.00
30,400
15:00
6067
MEDIAFLAG INC NPV
1640.00
▼183.00
-10.04%
1735.00
1823.00
367,500
15:00
2488
JAPAN THIRD PARTY CO.
842.00
▼95.00
-10.14%
886.00
937.00
217,300
15:00
4792
YAMADA CONSULTING GROUP CO.
1301.00
▼147.00
-10.15%
1399.00
1448.00
121,500
15:00
4833
PADO CORP.
314.00
▼36.00
-10.29%
358.00
350.00
410,400
15:00
9768
IDEA CONSULTANTS
1680.00
▼193.00
-10.30%
1770.00
1873.00
96,000
15:00
2462
J-COM控股(株)
1471.00
▼170.00
-10.36%
1601.00
1641.00
104,500
15:00
4347
BROADMEDIA CORP.
85.00
▼10.00
-10.53%
90.00
95.00
6,329,300
15:00
2395
新日本科學株式會社
549.00
▼65.00
-10.59%
586.00
614.00
1,217,900
15:00
2304
CSS HOLDINGS
304.00
▼36.00
-10.59%
308.00
340.00
33,500
15:00
4699
UCHIDA ESCO CO.
2932.00
▼353.00
-10.75%
3210.00
3285.00
95,900
15:00
2122
Interspace株式會社
919.00
▼111.00
-10.78%
940.00
1030.00
6,700
15:00
4650
GEO DINOS CO.
378.00
▼46.00
-10.85%
386.00
424.00
34,200
15:00
6054
Livesense株式會社
235.00
▼29.00
-10.98%
256.00
264.00
137,200
15:00
2148
Itmedia株式會社
942.00
▼119.00
-11.22%
1020.00
1061.00
219,000
15:00
2152
YOUJI CORP.
905.00
▼115.00
-11.27%
1014.00
1020.00
88,600
15:00
2170
Link and Motivation Inc
446.00
▼57.00
-11.33%
473.00
503.00
1,171,100
15:00
2397
DNA Chip研究所株式會社
614.00
▼80.00
-11.53%
644.00
694.00
171,000
15:00
9704
東海觀光株式會社
23.00
▼3.00
-11.54%
24.00
26.00
1,374,900
15:00
9797
Nippon Engineering Consultants Co Ltd
512.00
▼67.00
-11.57%
560.00
579.00
32,600
14:59
6069
TRENDERS INC NPV
680.00
▼90.00
-11.69%
730.00
770.00
333,600
15:00
2370
Medinet株式會社
45.00
▼6.00
-11.76%
47.00
51.00
2,240,100
15:00
4735
KYOSHIN CO.
673.00
▼90.00
-11.80%
746.00
763.00
22,800
15:00
4781
日本Housing株式會社
3245.00
▼435.00
-11.82%
3580.00
3680.00
800
14:44
6060
COCOLONET CO.
1049.00
▼141.00
-11.85%
1141.00
1190.00
5,600
15:00
4355
LONGLIFE HOLDING CO.
304.00
▼41.00
-11.88%
321.00
345.00
38,300
15:00
2163
ARTNER CO.
662.00
▼90.00
-11.97%
699.00
752.00
88,600
15:00
2173
HAKUTEN CO.
418.00
▼58.00
-12.18%
446.00
476.00
314,600
15:00
2186
SOBAL CORP.
950.00
▼132.00
-12.20%
999.00
1082.00
27,900
15:00
2176
INA RESEARCH INC.
604.00
▼85.00
-12.34%
680.00
689.00
150,000
15:00
2341
ARBEIT-TIMES CO.
163.00
▼23.00
-12.37%
168.00
186.00
365,300
15:00
2404
鐵人化計畫株式會社
247.00
▼36.00
-12.72%
253.00
283.00
84,700
15:00
2408
(KG Intelligence Co Ltd)
288.00
▼42.00
-12.73%
326.00
330.00
26,000
15:00
6064
ACTCALL INC NPV
1058.00
▼157.00
-12.92%
1125.00
1215.00
181,600
15:00
2178
Tri-Stage(株)
249.00
▼39.00
-13.54%
256.00
288.00
90,400
15:00
4840
TRIIS INC.
344.00
▼56.00
-14.00%
381.00
400.00
122,200
15:00
6070
CAREERLINK CO LTD NPV
402.00
▼67.00
-14.29%
429.00
469.00
176,100
15:00
2459
AUN諮詢(株)
163.00
▼28.00
-14.66%
186.00
191.00
85,600
15:00
9778
SUBARU CO.
3810.00
▼660.00
-14.77%
4120.00
4470.00
5,200
15:00
2162
NIPPON MANUFACTURING SERVICE C
305.00
▼53.00
-14.80%
326.00
358.00
767,600
15:00
4341
SEIRYO ELECTRIC CORPORATION
844.00
▼150.00
-15.09%
935.00
994.00
138,600
15:00
4766
PA株式會社
145.00
▼26.00
-15.20%
161.00
171.00
242,500
15:00
2479
JTEC CORP.
142.00
▼26.00
-15.48%
156.00
168.00
411,500
15:00
2191
TELLA
122.00
▼24.00
-16.44%
129.00
146.00
1,140,400
15:00
9647
KYOWA ENGINEERING CONSULTANTS
2421.00
▼487.00
-16.75%
2708.00
2908.00
12,100
15:00
2164
CHIIKISHINBUNSHA CO.
448.00
▼99.00
-18.10%
489.00
547.00
62,700
15:00
2134
SUN CAPITAL MANAGEMENT CORP.
67.00
▼22.00
-24.72%
82.00
89.00
6,366,400
15:00
2369
MebdBic株式會社
4.00
▼2.00
-33.33%
7.00
6.00
11,387,500
14:55