服務業成份股的股價行情報價

• 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間

• 2134SUN CAPITAL MANAGEMENT CORP.142.00▲42.0042.00%109.00100.0053,307,80014:27
• 2164CHIIKISHINBUNSHA CO.2384.00▲400.0020.16%1971.001984.0095,00010:02
• 6084O-UCCINO INC NPV3390.00▲175.005.44%3075.003215.0035,40015:00
• 2483HONYAKU CENTER INC.3255.00▲135.004.33%3135.003120.0014,70014:18
• 2173HAKUTEN CO.1145.00▲35.003.15%1107.001110.0020,50014:26
• 2462J-COM控股(株)1684.00▲43.002.62%1636.001641.0070,30014:21
• 4659AJIS CO.3265.00▲65.002.03%3130.003200.009,60015:00
• 2488JAPAN THIRD PARTY CO.858.00▲17.002.02%870.00841.00173,50014:21
• 9674花月園觀光(株)518.00▲10.001.97%518.00508.0010009:00
• 2121Mixi株式會社2739.00▲52.001.94%2709.002687.00360,10014:27
• 2481TOWNNEWS-SHA CO.479.00▲9.001.91%469.00470.0033,70014:14
• 2375ThreePro株式會社1031.00▲17.001.68%1014.001014.0045,00014:24
• 2378RENAISSANCE(株)2592.00▲42.001.65%2540.002550.0090,20014:30
• 9723THE KYOTO HOTEL810.00▲13.001.63%805.00797.005,40015:00
• 4760ALPHA CO.1570.00▲25.001.62%1570.001545.0020009:00
• 7502PLAZA CREATE CO.353.00▲5.001.44%345.00348.0012,80015:00
• 9608FUKUYAMA CONSULTANTS CO.565.00▲8.001.44%567.00557.007,60014:00
• 6086SHIN PRO MAINT INC2477.00▲34.001.39%2343.002443.009,80015:00
• 2402Amana控股(株)817.00▲11.001.36%810.00806.002,10014:14
• 4321肯尼迪克斯株式會社554.00▲7.001.28%542.00547.002,319,70015:00
• 9376EURASIA TRAVEL CO.557.00▲7.001.27%551.00550.002,70015:00
• 4695Mystar Engineering Corp810.00▲10.001.25%800.00800.001,50015:00
• 9776SAPPORO CLINICAL LABORATORY IN1968.00▲22.001.13%1968.001946.0010015:00
• 2435CEDAR. CO.271.00▲3.001.12%265.00268.0011,60014:16
• 3121MBK CO.369.00▲4.001.10%365.00365.0069,70014:19
• 2395新日本科學株式會社566.00▲6.001.07%555.00560.00124,90014:30
• 9641SACOS CORP.295.00▲3.001.03%285.00292.0048,50015:00
• 9686TOYO TEC CO.1130.00▲10.000.89%1114.001120.0050014:53
• 2341ARBEIT-TIMES CO.227.00▲2.000.89%225.00225.00115,30014:29
• 9713THE ROYAL HOTEL1840.00▲16.000.88%1844.001824.005,60015:00
• 4341SEIRYO ELECTRIC CORPORATION817.00▲7.000.86%806.00810.0070014:52
• 9780HARIMA B.STEM CORP.2830.00▲24.000.86%2757.002806.0080011:22
• 4355LONGLIFE HOLDING CO.374.00▲3.000.81%373.00371.0022,80015:00
• 2449PRAP JAPAN1598.00▲11.000.69%1587.001587.003,60013:37
• 2156SAYLOR ADVERTISING INC.330.00▲2.000.61%327.00328.0029,70014:24
• 2404鐵人化計畫株式會社353.00▲2.000.57%351.00351.003,60012:55
• 2391Planet Inc1860.00▲10.000.54%1860.001850.0080014:30
• 2337ICHIGO GROUP HOLDINGS CO.401.00▲2.000.50%395.00399.001,315,00014:30
• 2415(Human Holdings Co Ltd)1662.00▲8.000.48%1641.001654.003,70014:27
• 4651SANIX株式會社235.00▲1.000.43%228.00234.00389,60015:00
• 2131Accordia高爾夫株式會社1208.00▲5.000.42%1204.001203.00265,80015:00
• 4699UCHIDA ESCO CO.1509.00▲6.000.40%1504.001503.0090014:57
• 9708帝國飯店(株)2028.00▲8.000.40%2045.002020.009,70015:00
• 2492Infomart(株)1370.00▲5.000.37%1354.001365.00369,60014:22
• 9760進學會株式會社565.00▲2.000.36%563.00563.0037,20015:00
• 2371價格.com株式會社2142.00▲7.000.33%2152.002135.00769,90014:30
• 2300KYOKUTO CO.642.00▲2.000.31%660.00640.006,70013:00
• 2469HIBINO CORP.1442.00▲4.000.28%1468.001438.004,30011:07
• 4301AMUSE株式會社2444.00▲5.000.21%2419.002439.0053,60015:00
• 2468FueTrek株式會社703.00▲1.000.14%707.00702.0076,50014:20
• 2417Zwei株式會社785.00▲1.000.13%785.00784.002,10009:00
• 9680共成Rentemu(株)1591.00▲2.000.13%1589.001589.0011,00014:59
• 9701東京會館(株)3980.00▲5.000.13%3975.003975.0060013:36
• 5261RESORT SOLUTION Co Ltd4400.00▲5.000.11%4400.004395.0010,50015:00
• 2325日本上下水道設計株式會社1782.00▲2.000.11%1773.001780.003,80014:12
• 2152YOUJI CORP.922.00▲1.000.11%914.00921.001,40013:20
• 2174基師亞投資諮詢有限公司939.00▲1.000.11%935.00938.0085,20014:28
• 2373CARE TWENTYONE CORP.2850.00▲3.000.11%2850.002847.0090013:32
• 2342轉基因股份有限公司482.00--0.00%481.00482.0070,90014:28
• 2344HEIAN CEREMONY SERVICE CO.878.00--0.00%878.00878.002,30014:20
• 1954日本工營株式會社3000.00--0.00%2972.003000.0027,20014:20
• 2128NOVARESE株式會社1936.00--0.00%1934.001936.003,70015:00
• 2400(Message)3490.00--0.00%3490.003490.0014,90015:00
• 6079ENERES CO LTD698.00--0.00%698.00698.00112,10015:00
• 9647KYOWA ENGINEERING CONSULTANTS2589.00--0.00%2589.002589.0060010:28
• 9373Nikko Travel Co Ltd388.00--0.00%388.00388.006,80014:25
• 9610WILSON LEARNING WORLDWIDE INC.279.00--0.00%279.00279.0045,20015:00
• 4705CLIP CORP.817.00--0.00%816.00817.006,40015:00
• 4720JOHNAN ACADEMIC PREPARATORY IN492.00--0.00%492.00492.004,30015:00
• 4750DAISAN CO.657.00--0.00%653.00657.008,10015:00
• 9695THE KAMOGAWA GRAND HOTEL366.00--0.00%366.00366.004,50014:58
• 9720HOTEL NEWGRAND CO.2830.00--0.00%2830.002830.0020015:00
• 9733NAGASE BROTHERS INC.4280.00--0.00%4280.004280.0010009:00
• 9747ASATSU-DK INC3655.00--0.00%3650.003655.00377,50015:00
• 6075PHOTOCREATE CO LTD1938.00▼1.00-0.05%1938.001939.001,40012:51
• 4690NIPPON PALLET POOL CO.1900.00▼1.00-0.05%1900.001901.0010009:12
• 4754TOSNET CORP.1148.00▼1.00-0.09%1136.001149.0060015:00
• 2185CMC CORP.2497.00▼3.00-0.12%2498.002500.003,80014:27
• 4792YAMADA CONSULTING GROUP CO.2380.00▼3.00-0.13%2377.002383.0038,40015:00
• 9736HAKUSEISHA CO.792.00▼1.00-0.13%793.00793.005,00009:00
• 6089WILL GROUP INC NPV1295.00▼2.00-0.15%1255.001297.00237,80015:00
• 4650GEO DINOS CO.562.00▼1.00-0.18%545.00563.0016,80015:00
• 2398Tsukui株式會社1107.00▼2.00-0.18%1106.001109.00144,60014:29
• 2180SUNNY SIDE UP INC.1016.00▼2.00-0.20%1024.001018.001,60014:27
• 9631東急娛樂(株)4970.00▼10.00-0.20%4975.004980.002,00015:00
• 4714RISO教育株式會社485.00▼1.00-0.21%484.00486.001,005,40015:00
• 9740Central Security Patrols Co Ltd4640.00▼10.00-0.22%4580.004650.0098,90015:00
• 2410職業生涯設計中心1492.00▼4.00-0.27%1492.001496.0033,10014:29
• 9635武藏野興業(株)2565.00▼7.00-0.27%2572.002572.001,60015:00
• 2450一休株式會社3420.00▼10.00-0.29%3420.003430.0030,00009:00
• 2301學情株式會社1676.00▼5.00-0.30%1682.001681.0099,50014:27
• 6060COCOLONET CO.997.00▼3.00-0.30%999.001000.0070012:34
• 2437SHINWA ART AUCTION CO.321.00▼1.00-0.31%323.00322.0049,20014:21
• 2372I rom控股株式會1800.00▼6.00-0.33%1772.001806.0041,10014:30
• 9661歌舞伎座(株)5710.00▼20.00-0.35%5720.005730.0080013:16
• 4681RESORTTRUST株式會社1526.00▼6.00-0.39%1506.001532.001,298,10015:00
• 9644TANABE MANAGEMENT CONSULTING C1260.00▼5.00-0.40%1265.001265.0011,40015:00
• 2479JTEC CORP.247.00▼1.00-0.40%243.00248.00267,10014:21
• 2179SEIGAKUSYA CO.964.00▼4.00-0.41%968.00968.001,00014:22
• 9795Step Co Ltd1441.00▼6.00-0.41%1421.001447.0015,50015:00
• 2438Asukanet株式會社1414.00▼6.00-0.42%1418.001420.0026,00014:18
• 2408(KG Intelligence Co Ltd)689.00▼3.00-0.43%689.00692.002,00014:27
• 2374Saint Care Corporation687.00▼3.00-0.43%691.00690.0025,60014:27
• 9637OS CO.3425.00▼15.00-0.44%3460.003440.001,90015:00
• 9636KIN-EI CORP.3395.00▼15.00-0.44%3385.003410.001,00015:00
• 4342Secom上信越株式會社3390.00▼15.00-0.44%3400.003405.0030012:33
• 9628燦木控股(日本)2471.00▼11.00-0.44%2458.002482.006,10015:00
• 2311EPCO CO.1345.00▼6.00-0.44%1348.001351.008,90014:18
• 2405Fujikoh(株)428.00▼2.00-0.47%435.00430.0010,20014:12
• 4286LEGS CO.855.00▼4.00-0.47%850.00859.0016,50015:00
• 2454ALL ABOUT804.00▼4.00-0.50%805.00808.009,30014:18
• 2150Carenet株式會社995.00▼5.00-0.50%987.001000.0027,20014:20
• 4343AEON Fantasy Co LTD2781.00▼15.00-0.54%2700.002796.00105,80015:00
• 6067MEDIAFLAG INC NPV3460.00▼20.00-0.57%3280.003480.00194,30015:00
• 9761Tokai Lease Co Ltd1703.00▼10.00-0.58%1705.001713.004,50015:00
• 2397DNA Chip研究所株式會社846.00▼5.00-0.59%841.00851.003,00014:08
• 2471S-POOL1678.00▼10.00-0.59%1667.001688.00242,20014:21
• 4679田谷株式會社650.00▼4.00-0.61%650.00654.0010,00015:00
• 4755RAKUTEN1033.00▼7.00-0.67%1026.001040.0013,763,00015:00
• 2487CDG CO.1621.00▼11.00-0.67%1630.001632.002,30014:07
• 4771F&M CO.1100.00▼8.00-0.72%1120.001108.0016,50015:00
• 4661ORIENTAL LAND株式會社12300.00▼90.00-0.73%12265.0012390.00621,30015:00
• 6819SOCIAL ECOLOGY PROJECT CO.135.00▼1.00-0.74%133.00136.0097,90015:00
• 9633東京Theatres(株)1340.00▼10.00-0.74%1350.001350.0050,40015:00
• 2170Link and Motivation Inc1319.00▼10.00-0.75%1324.001329.00325,50014:28
• 4712ADORES131.00▼1.00-0.76%130.00132.001,695,20015:00
• 4281D.A.CONSORTIUM INC.778.00▼6.00-0.77%770.00784.00231,60015:00
• 2393日本Care supply株式會社1296.00▼10.00-0.77%1302.001306.0013,30013:40
• 2340GOKURAKUYU CO.640.00▼5.00-0.78%644.00645.0021,80014:06
• 9769GAKKYUSHA CO.1357.00▼11.00-0.80%1360.001368.0047,00015:00
• 2379DIP株式會社2662.00▼22.00-0.82%2770.002684.00847,90014:30
• 9663NAGAWA CO.6050.00▼50.00-0.82%6070.006100.005,00015:00
• 2493E-SUPPORTLINK958.00▼8.00-0.83%962.00966.008,60014:07
• 2412Benefit One株式會社3435.00▼30.00-0.87%3475.003465.00165,90014:31
• 2491ValueCommerce株式會社2281.00▼20.00-0.87%2322.002301.00227,90014:22
• 9672東京都競馬株式會社3385.00▼30.00-0.88%3385.003415.00120,00015:00
• 9679HORAI CO.2782.00▼25.00-0.89%2809.002807.001,40015:00
• 4696華德培婚禮株式會社644.00▼6.00-0.92%646.00650.0019,30015:00
• 2440Gurunavi(株)944.00▼9.00-0.94%951.00953.00304,90014:20
• 6082RIDE ON EXPRESS CO.,LTD.1219.00▼12.00-0.97%1205.001231.0089,00015:00
• 9787永旺永樂株式會社4055.00▼40.00-0.98%4070.004095.0059,40015:00
• 4781日本Housing株式會社3020.00▼30.00-0.98%3010.003050.001,10013:44
• 4678秀英予備校株式會社499.00▼5.00-0.99%497.00504.0044,40015:00
• 6070CAREERLINK CO LTD NPV398.00▼4.00-1.00%402.00402.0017,90015:00
• 9675常磐興產株式會社1688.00▼17.00-1.00%1695.001705.0028,70015:00
• 9734K.K. SEIYOKEN.966.00▼10.00-1.02%975.00976.002,60015:00
• 4718早稻田Academy株式會社1421.00▼15.00-1.04%1415.001436.00151,60015:00
• 9797Nippon Engineering Consultants Co Ltd558.00▼6.00-1.06%555.00564.0020,80015:00
• 4837SHIDAX CORP.360.00▼4.00-1.10%362.00364.00144,90015:00
• 6073ASANTE INCORPORATED NPV2226.00▼25.00-1.11%2238.002251.0015,30015:00
• 9603HIS株式會社3980.00▼45.00-1.12%3960.004025.00305,20015:00
• 9783Benesse控股(株)2873.00▼33.00-1.14%2885.002906.00383,00015:00
• 4668明光網絡日本株式會社957.00▼11.00-1.14%961.00968.0056,10015:00
• 4642Original Engineering Consultants Co Ltd771.00▼9.00-1.15%765.00780.0030,10015:00
• 9765Ohba(株)598.00▼7.00-1.16%609.00605.0057,50015:00
• 9782DMS INC.1779.00▼21.00-1.17%1760.001800.006,20015:00
• 4351YAMADA SERVICER SYNTHETIC OFFI508.00▼6.00-1.17%514.00514.0020015:00
• 9612Luckland Co Ltd2011.00▼24.00-1.18%2020.002035.0046,10015:00
• 6069TRENDERS INC NPV752.00▼9.00-1.18%738.00761.00118,90015:00
• 9768IDEA CONSULTANTS989.00▼12.00-1.20%988.001001.003,80015:00
• 9671Yomiuri Land Co Ltd4465.00▼55.00-1.22%4500.004520.0023,90015:00
• 9716乃村工藝社2973.00▼37.00-1.23%3020.003010.00233,40015:00
• 9656GREENLAND RESORT COMPANY LIMIT478.00▼6.00-1.24%483.00484.006,70013:36
• 2151Takeei株式會社795.00▼10.00-1.24%815.00805.00102,10014:26
• 9639SANKYO FRONTIER CO.3570.00▼45.00-1.24%3600.003615.002,70015:00
• 2489Adways(株)710.00▼9.00-1.25%715.00719.00269,30014:19
• 2304CSS HOLDINGS381.00▼5.00-1.30%388.00386.006,20013:39
• 6071IBJ913.00▼12.00-1.30%902.00925.00212,00015:00
• 9792NICHII學館株式會社1291.00▼17.00-1.30%1288.001308.00170,80015:00
• 2196ESCRIT株式會社756.00▼10.00-1.31%764.00766.0035,30014:27
• 2425CARE SERVICE CO.824.00▼11.00-1.32%822.00835.004,40014:26
• 9728日本管財株式會社1927.00▼26.00-1.33%1936.001953.00157,40015:00
• 6087ABIST CO LTD3330.00▼45.00-1.33%3330.003375.0017,10015:00
• 4653DAIOHS株式會社1391.00▼19.00-1.35%1411.001410.006,60015:00
• 4665DUSKIN株式會社2611.00▼36.00-1.36%2610.002647.00123,60015:00
• 6074JSS CORPORATION NPV652.00▼9.00-1.36%653.00661.001,10015:00
• 9616共立學生會館5700.00▼80.00-1.38%5680.005780.00304,10015:00
• 2376SCINEX CORP.779.00▼11.00-1.39%791.00790.004,20014:15
• 8920Tosho Co Ltd3165.00▼45.00-1.40%3205.003210.0048,90015:00
• 4784GMO AD PARTNERS INC.421.00▼6.00-1.41%420.00427.005,00015:00
• 4840TRIIS INC.276.00▼4.00-1.43%279.00280.002,70015:00
• 2305STUDIO ALICE株式會社2277.00▼33.00-1.43%2299.002310.0033,50014:29
• 9696WITH US CORP.412.00▼6.00-1.44%415.00418.0013,30015:00
• 2406(Arte Japan Co Ltd)611.00▼9.00-1.45%612.00620.008,10013:30
• 9731白洋舍株式會社2893.00▼43.00-1.46%2936.002936.001,60015:00
• 6059UCHIYAMA HOLDINGS CO.458.00▼7.00-1.51%459.00465.0083,60015:00
• 2331綜合警備保障株式會社4860.00▼75.00-1.52%4890.004935.00135,20014:29
• 2132IREP CO.644.00▼10.00-1.53%634.00654.0082,70014:59
• 9788NAC(株)1091.00▼17.00-1.53%1110.001108.0081,10015:00
• 9722藤田觀光株式會社2692.00▼42.00-1.54%2700.002734.0033,90015:00
• 2176INA RESEARCH INC.815.00▼13.00-1.57%805.00828.0027,30014:25
• 4671ファルコＳＤホールディングス1376.00▼22.00-1.57%1398.001398.0084,40015:00
• 2418Best Bridal(株)622.00▼10.00-1.58%628.00632.0040,00014:30
• 2433博報堂DY控股株式會社1988.00▼32.00-1.58%2002.002020.00638,80014:21
• 6065SUCCESS HOLDINGS COMPANY LIMIT856.00▼14.00-1.61%851.00870.0051,10015:00
• 9707UNIMAT SOYOKAZE CO.1827.00▼30.00-1.62%1798.001857.0035,90015:00
• 2193COOKPAD(株)422.00▼7.00-1.63%427.00429.00348,30014:27
• 4766PA株式會社241.00▼4.00-1.63%239.00245.00331,70015:00
• 2198IKK INC NPV770.00▼13.00-1.66%783.00783.0034,30014:29
• 2749JP控股株式會社296.00▼5.00-1.66%302.00301.00147,80014:23
• 9619ICHINEN HOLDINGS CO LTD1183.00▼20.00-1.66%1164.001203.00132,60015:00
• 9681東京巨蛋株式會社1072.00▼19.00-1.74%1086.001091.00321,20015:00
• 2432DeNA株式會社1950.00▼35.00-1.76%1973.001985.00543,60014:22
• 9767日建工業1001.00▼18.00-1.77%989.001019.004,00014:59
• 2153EJ控股株式會社1373.00▼25.00-1.79%1399.001398.0012,20014:22
• 8876Relo控股(株)3015.00▼55.00-1.79%3030.003070.00270,30015:00
• 2159Full Speed株式會社711.00▼13.00-1.80%721.00724.0035,30014:25
• 9778SUBARU CO.3810.00▼70.00-1.80%3810.003880.0010009:35
• 2497ngi group(株)2493.00▼46.00-1.81%2539.002539.00293,90014:22
• 4708MOSHI MOSHI HOTLINE INC975.00▼18.00-1.81%984.00993.00170,30015:00
• 4745東京個別指導學院1069.00▼20.00-1.84%1085.001089.0073,70015:00
• 2413M3株式會社2336.00▼44.00-1.85%2357.002380.001,351,70014:31
• 2429WORLDINTEC CO.3135.00▼60.00-1.88%3195.003195.0028,00014:21
• 9632SUBARU興業株式會社5660.00▼110.00-1.91%5730.005770.002,50015:00
• 9735西科姆(株)9337.00▼184.00-1.93%9424.009521.00630,70015:00
• 2195AMITA HOLDINGS CO.3295.00▼65.00-1.93%3295.003360.0010012:39
• 6064ACTCALL INC NPV706.00▼14.00-1.94%700.00720.0038,30015:00
• 4337PIA株式會社4525.00▼90.00-1.95%4600.004615.0018,00015:00
• 2186SOBAL CORP.1294.00▼26.00-1.97%1332.001320.007,30014:28
• 9729Tokai Corp/Gifu2691.00▼56.00-2.04%2747.002747.0036,60015:00
• 4327SHL-JAPAN LTD.1762.00▼37.00-2.06%1732.001799.002,60015:00
• 4645ICHISHIN HOLDINGS CO.519.00▼11.00-2.08%532.00530.001,20014:49
• 4669NIPPAN RENTAL CO.754.00▼16.00-2.08%769.00770.003,20015:00
• 4293SEPTENI HOLDINGS CO.326.00▼7.00-2.10%323.00333.001,562,00015:00
• 4673KAWASAKI GEOLOGICAL ENGINEERIN1855.00▼40.00-2.11%1895.001895.0060010:20
• 2148Itmedia株式會社593.00▼13.00-2.15%602.00606.0042,90014:26
• 4656SUN-LIFE CORP1002.00▼22.00-2.15%1008.001024.004,30014:51
• 9439M H GROUP LTD225.00▼5.00-2.17%230.00230.009,80015:00
• 2445SRG Takamiya株式會社674.00▼15.00-2.18%694.00689.0030,30014:21
• 4833PADO CORP.224.00▼5.00-2.18%228.00229.0012,30015:00
• 4319TAC株式會社222.00▼5.00-2.20%221.00227.0050,80015:00
• 6072JIBANNET CO LTD NPV176.00▼4.00-2.22%180.00180.0040,30015:00
• 2453JBR System(株)1096.00▼25.00-2.23%1111.001121.00284,80014:21
• 6081ALLIED ARCHITECTS INC NPV653.00▼15.00-2.25%668.00668.003,787,40015:00
• 6090HUMAN METABOLOME TECHNOLOGIES946.00▼22.00-2.27%935.00968.0017,20015:00
• 9757船井總合研究所2600.00▼61.00-2.29%2630.002661.00115,90015:00
• 4658日本空調服務株式會社681.00▼16.00-2.30%691.00697.0048,50015:00
• 4801CENTRAL SPORTS株式會社3380.00▼80.00-2.31%3415.003460.0081,70015:00
• 4310ドリームインキュベータ1592.00▼38.00-2.33%1601.001630.0066,20015:00
• 2162NIPPON MANUFACTURING SERVICE C608.00▼15.00-2.41%613.00623.0098,20014:26
• 4751Cyber Agent株式會社4175.00▼105.00-2.45%4140.004280.001,125,40015:00
• 6050E-Guardian株式會社2101.00▼53.00-2.46%2082.002154.0075,20015:00
• 9621建設技術研究所1460.00▼37.00-2.47%1489.001497.0030,40015:00
• 2175SMS株式會社2088.00▼53.00-2.48%2111.002141.00240,90014:28
• 2157KOSHIDAKA HOLDINGS CO.1238.00▼32.00-2.52%1261.001270.00285,30014:26
• 9625CERESPO CO.1352.00▼35.00-2.52%1375.001387.007,50015:00
• 4317RAY CORP.309.00▼8.00-2.52%306.00317.0049,40015:00
• 9726近畿日本旅遊株式會社1371.00▼36.00-2.56%1382.001407.0040,40015:00
• 2428WELLNET CORP.1052.00▼28.00-2.59%1073.001080.0079,20014:20
• 6054Livesense株式會社263.00▼7.00-2.59%262.00270.0060,40015:00
• 2169CDS CO LTD NPV1427.00▼38.00-2.59%1451.001465.006,00014:20
• 2163ARTNER CO.973.00▼26.00-2.60%990.00999.0027,20014:20
• 2498ACKG LTD.2190.00▼59.00-2.62%2166.002249.0016,60014:21
• 4732USS株式會社1988.00▼54.00-2.64%2026.002042.00441,60015:00
• 4657ENVIRONMENTAL CONTROL CENTER C290.00▼8.00-2.68%290.00298.0018,20015:00
• 4763CREEK & RIVER CO.1108.00▼31.00-2.72%1116.001139.0027,20015:00
• 4767TOW株式會社708.00▼20.00-2.75%726.00728.0038,80015:00
• 4694BML株式會社3175.00▼90.00-2.76%3240.003265.00111,10015:00
• 2475WDB(株)3690.00▼105.00-2.77%3725.003795.0020,60014:00
• 2124JAC RECRUITMENT CO.2377.00▼68.00-2.78%2395.002445.00105,40014:27
• 4331TAKE AND GIVE NEEDS Co Ltd1414.00▼42.00-2.88%1419.001456.00160,40015:00
• 2183Linical株式會社1672.00▼50.00-2.90%1701.001722.0069,20014:26
• 2362YUMESHIN HOLDINGS CO.1032.00▼31.00-2.92%1053.001063.00425,00014:30
• 9715Transcosmos(株)2195.00▼66.00-2.92%2222.002261.0045,80015:00
• 9622SPACE(株)1363.00▼41.00-2.92%1399.001404.0013,60015:00
• 9704東海觀光株式會社33.00▼1.00-2.94%34.0034.00850,90015:00
• 2464Business Breakthrough Inc428.00▼13.00-2.95%451.00441.0069,00014:19
• 9624長大(株)711.00▼22.00-3.00%717.00733.0027,00015:00
• 9755應用地質株式會社1096.00▼34.00-3.01%1126.001130.0044,10015:00
• 4707KITAC CORP.322.00▼10.00-3.01%324.00332.008,70015:00
• 9678Kanamoto(株)2575.00▼80.00-3.01%2576.002655.00167,50015:00
• 2461F@N COMMUNICATIONS INC.675.00▼21.00-3.02%686.00696.00261,50014:20
• 4346NEXYZ株式會社2194.00▼69.00-3.05%2190.002263.0088,20015:00
• 9699NISHIO RENT ALL CO.3150.00▼100.00-3.08%3210.003250.0062,80015:00
• 6061UNIVERSAL ENGEISHA CO.1572.00▼50.00-3.08%1621.001622.003,40014:59
• 6083ERI HOLDINGS CO.,LTD.844.00▼27.00-3.10%855.00871.0020,40015:00
• 4318QUICK CO.1776.00▼57.00-3.11%1807.001833.0064,10015:00
• 9743丹青社株式會社1271.00▼41.00-3.13%1298.001312.00165,50015:00
• 4347BROADMEDIA CORP.89.00▼3.00-3.26%88.0092.003,236,70015:00
• 4324電通株式會社4575.00▼155.00-3.28%4645.004730.00887,40015:00
• 2145DATALINKS CORP.2505.00▼85.00-3.28%2585.002590.003,50014:58
• 2485TEAR CORPORATION NPV852.00▼29.00-3.29%878.00881.0040,30014:21
• 2499NIHONWASOU HOLDINGS INC NPV467.00▼16.00-3.31%479.00483.0035,00014:21
• 2427OUTSOURCING INC NPV1595.00▼55.00-3.33%1632.001650.002,221,00014:31
• 4544Miraca控股株式會社2780.00▼96.00-3.34%2843.002876.00249,50015:00
• 4680ROUND ONE株式會社1389.00▼48.00-3.34%1407.001437.00538,30015:00
• 4290PRESTIGE INTERNATIONAL INC NPV1281.00▼45.00-3.39%1310.001326.00154,40015:00
• 4765MORNINGSTAR JAPAN K. K.310.00▼11.00-3.43%319.00321.00404,20015:00
• 9744MEITEC株式會社4845.00▼175.00-3.49%4950.005020.0094,90015:00
• 6058VECTOR INC. NPV1355.00▼49.00-3.49%1364.001404.00211,30015:00
• 2458YUME TECHNOLOGY CO.659.00▼24.00-3.51%682.00683.0058,80014:20
• 2370Medinet株式會社82.00▼3.00-3.53%85.0085.00555,60014:30
• 2477比較.com2951.00▼109.00-3.56%3015.003060.0024,50014:18
• 4664JAPAN RELIANCE SERVICE CORP.943.00▼35.00-3.58%963.00978.0013,50015:00
• 9793Daiseki(株)2623.00▼101.00-3.71%2660.002724.0078,80015:00
• 2385總醫研控股株式會社559.00▼22.00-3.79%585.00581.00193,20014:30
• 2158UBIC株式會社920.00▼37.00-3.87%945.00957.00242,00014:27
• 2120NEXT株式會社571.00▼23.00-3.87%590.00594.00489,30014:26
• 4735KYOSHIN CO.1255.00▼51.00-3.91%1301.001306.0022,30014:59
• 6077N FIELD CO LTD NPV735.00▼30.00-3.92%743.00765.00146,50015:00
• 2178Tri-Stage(株)335.00▼14.00-4.01%346.00349.0084,20014:27
• 2389Opt Inc2998.00▼127.00-4.06%3100.003125.00255,30014:30
• 2144YAMANE MEDICAL CORP.577.00▼25.00-4.15%582.00602.0061,30014:27
• 6078VALUE HR CO LTD NPV2430.00▼106.00-4.18%2486.002536.0021,70015:00
• 4848FULLCAST控股株式會社2277.00▼100.00-4.21%2328.002377.00143,00015:00
• 2154TRUST TECH INC.3915.00▼175.00-4.28%4020.004090.00140,50014:26
• 4345CTS CO.619.00▼28.00-4.33%640.00647.0098,00015:00
• 2309CMIC株式會社2308.00▼105.00-4.35%2413.002413.0019,00014:30
• 2127日本M&A中心株式會社3295.00▼150.00-4.35%3405.003445.00986,70014:27
• 2146UT HOLDINGS CO.4020.00▼185.00-4.40%4105.004205.00247,40014:26
• 6085ARCHITECTS STUDIO1376.00▼64.00-4.44%1410.001440.0070013:43
• 2459AUN諮詢(株)346.00▼17.00-4.68%369.00363.00423,50014:21
• 9791Biken Techno Corp894.00▼44.00-4.69%891.00938.0025,40015:00
• 2436KYODO PUBLIC RELATIONS CO.1578.00▼78.00-4.71%1618.001656.0033,50014:16
• 2181Temp控股株式社2545.00▼127.00-4.75%2549.002672.001,252,50014:28
• 2160GNI株式會社4040.00▼205.00-4.83%4140.004245.00233,50014:27
• 2122Interspace株式會社1479.00▼76.00-4.89%1522.001555.0034,30014:27
• 6088SIGMAXYZ INC1010.00▼52.00-4.90%1032.001062.00207,80015:00
• 6055日本材料株式會社1254.00▼65.00-4.93%1248.001319.00414,30015:00
• 4849EN-JAPAN INC.3055.00▼160.00-4.98%3145.003215.00527,30015:00
• 4641ALTECH技研株式會社1781.00▼96.00-5.11%1837.001877.0073,20015:00
• 4282EPS株式會社1824.00▼99.00-5.15%1895.001923.0079,30015:00
• 2191TELLA309.00▼17.00-5.21%326.00326.00622,60014:28
• 6080M&ACAPITALPARTNE5060.00▼280.00-5.24%5190.005340.00173,10015:00
• 6062CHARM CARE CORP.1427.00▼79.00-5.25%1456.001506.00136,10015:00
• 2136HIP CORP.1023.00▼68.00-6.23%1074.001091.0011,00014:20
• 6063EMERGENCY ASSISTANCE JAPAN CO.1895.00▼130.00-6.42%1927.002025.00120,20015:00
• 2480SYSTEM LOCATION CO.1213.00▼87.00-6.69%1306.001300.002,90010:36
• 2168Pasona株式會社1532.00▼112.00-6.81%1562.001644.00531,00014:28
• 4336CRIE ANABUKI INC.456.00▼56.00-10.94%460.00512.0014,10015:00
• 2369MebdBic株式會社4.00▼2.00-33.33%7.006.0011,387,50014:55