日股服務業成份股行情報價 - HiStock嗨投資理財社群

服務業成份股的股價行情報價

代號
名稱
股價
漲跌
比例
開盤
昨收
成交量
時間

2425
CARE SERVICE CO.
692.00
▲119.00
20.77%
691.00
573.00
3,700
14:59
2372
I rom控股株式會
1937.00
▲211.00
12.22%
1917.00
1726.00
28,800
15:00
3121
MBK CO.
319.00
▲23.00
7.77%
320.00
296.00
33,400
15:00
6070
CAREERLINK CO LTD NPV
1956.00
▲140.00
7.71%
1954.00
1816.00
201,500
15:00
4833
PADO CORP.
237.00
▲16.00
7.24%
237.00
221.00
25,100
15:00
2196
ESCRIT株式會社
455.00
▲24.00
5.57%
455.00
431.00
113,800
15:00
6084
O-UCCINO INC NPV
3390.00
▲175.00
5.44%
3075.00
3215.00
35,400
15:00
2136
HIP CORP.
813.00
▲38.00
4.90%
807.00
775.00
2,800
15:00
6074
JSS CORPORATION NPV
594.00
▲25.00
4.39%
569.00
569.00
3,000
15:00
4346
NEXYZ株式會社
890.00
▲37.00
4.34%
893.00
853.00
19,500
15:00
2385
總醫研控股株式會社
432.00
▲17.00
4.10%
431.00
415.00
98,600
15:00
2468
FueTrek株式會社
358.00
▲13.00
3.77%
360.00
345.00
8,100
15:00
2195
AMITA HOLDINGS CO.
2829.00
▲100.00
3.66%
2829.00
2729.00
100
15:00
4840
TRIIS INC.
348.00
▲12.00
3.57%
352.00
336.00
7,300
15:00
2438
Asukanet株式會社
870.00
▲29.00
3.45%
870.00
841.00
57,600
15:00
4735
KYOSHIN CO.
558.00
▲18.00
3.33%
558.00
540.00
2,200
15:00
2164
CHIIKISHINBUNSHA CO.
720.00
▲23.00
3.30%
720.00
697.00
400
09:00
2340
GOKURAKUYU CO.
304.00
▲9.00
3.05%
305.00
295.00
46,300
15:00
4837
SHIDAX CORP.
308.00
▲9.00
3.01%
308.00
299.00
18,600
15:00
6087
ABIST CO LTD
2931.00
▲85.00
2.99%
2984.00
2846.00
5,900
15:00
9603
HIS株式會社
2385.00
▲69.00
2.98%
2408.00
2316.00
1,619,100
15:00
2375
ThreePro株式會社
692.00
▲20.00
2.98%
695.00
672.00
99,700
15:00
2488
JAPAN THIRD PARTY CO.
729.00
▲21.00
2.97%
738.00
708.00
12,200
14:59
2134
SUN CAPITAL MANAGEMENT CORP.
35.00
▲1.00
2.94%
34.00
34.00
510,500
15:00
2301
學情株式會社
1211.00
▲33.00
2.80%
1232.00
1178.00
88,700
15:00
9439
M H GROUP LTD
201.00
▲5.00
2.55%
200.00
196.00
12,100
15:00
2160
GNI株式會社
1912.00
▲47.00
2.52%
1933.00
1865.00
463,500
15:00
9723
THE KYOTO HOTEL
638.00
▲15.00
2.41%
638.00
623.00
1,600
09:19
4751
Cyber Agent株式會社
2161.00
▲50.00
2.37%
2183.00
2111.00
3,745,900
15:00
2374
Saint Care Corporation
955.00
▲22.00
2.36%
962.00
933.00
46,800
15:00
6054
Livesense株式會社
218.00
▲5.00
2.35%
219.00
213.00
7,900
15:00
9731
白洋舍株式會社
2216.00
▲43.00
1.98%
2257.00
2173.00
3,300
15:00
9610
WILSON LEARNING WORLDWIDE INC.
209.00
▲4.00
1.95%
206.00
205.00
13,400
15:00
6064
ACTCALL INC NPV
736.00
▲14.00
1.94%
722.00
722.00
32,400
15:00
2341
ARBEIT-TIMES CO.
158.00
▲3.00
1.94%
160.00
155.00
105,000
15:00
4750
DAISAN CO.
638.00
▲12.00
1.92%
630.00
626.00
1,800
15:00
9734
K.K. SEIYOKEN.
849.00
▲15.00
1.80%
869.00
834.00
900
13:35
2159
Full Speed株式會社
397.00
▲7.00
1.79%
400.00
390.00
4,200
15:00
2156
SAYLOR ADVERTISING INC.
296.00
▲5.00
1.72%
297.00
291.00
400
14:44
4766
PA株式會社
192.00
▲3.00
1.59%
195.00
189.00
14,000
15:00
9715
Transcosmos(株)
3100.00
▲45.00
1.47%
3115.00
3055.00
72,600
15:00
9608
FUKUYAMA CONSULTANTS CO.
565.00
▲8.00
1.44%
567.00
557.00
7,600
14:00
4668
明光網絡日本株式會社
580.00
▲8.00
1.40%
582.00
572.00
103,800
15:00
6083
ERI HOLDINGS CO.,LTD.
965.00
▲13.00
1.37%
967.00
952.00
1,125,300
15:00
2499
NIHONWASOU HOLDINGS INC NPV
227.00
▲3.00
1.34%
229.00
224.00
8,700
15:00
9674
花月園觀光(株)
228.00
▲3.00
1.33%
225.00
225.00
94,700
15:00
4318
QUICK CO.
1154.00
▲15.00
1.32%
1166.00
1139.00
119,500
15:00
4282
EPS株式會社
1798.00
▲23.00
1.30%
1800.00
1775.00
163,600
15:00
9628
燦木控股(日本)
1259.00
▲16.00
1.29%
1230.00
1243.00
25,200
15:00
9675
常磐興產株式會社
1408.00
▲17.00
1.22%
1406.00
1391.00
6,200
15:00
4754
TOSNET CORP.
921.00
▲11.00
1.21%
921.00
910.00
100
13:06
2440
Gurunavi(株)
506.00
▲6.00
1.20%
519.00
500.00
617,600
15:00
9644
TANABE MANAGEMENT CONSULTING C
1453.00
▲17.00
1.18%
1448.00
1436.00
2,100
15:00
4705
CLIP CORP.
860.00
▲10.00
1.18%
860.00
850.00
100
15:00
4645
ICHISHIN HOLDINGS CO.
346.00
▲4.00
1.17%
346.00
342.00
3,700
14:56
4732
USS株式會社
1930.00
▲22.00
1.15%
1946.00
1908.00
402,800
15:00
2179
SEIGAKUSYA CO.
799.00
▲9.00
1.14%
800.00
790.00
2,700
14:57
2370
Medinet株式會社
89.00
▲1.00
1.14%
90.00
88.00
2,916,500
15:00
2378
RENAISSANCE(株)
1246.00
▲14.00
1.14%
1255.00
1232.00
144,100
15:00
2176
INA RESEARCH INC.
713.00
▲8.00
1.13%
709.00
705.00
2,900
14:53
9621
建設技術研究所
2232.00
▲25.00
1.13%
2233.00
2207.00
25,200
15:00
2342
轉基因股份有限公司
537.00
▲6.00
1.13%
530.00
531.00
217,700
15:00
6090
HUMAN METABOLOME TECHNOLOGIES
807.00
▲9.00
1.13%
818.00
798.00
6,000
15:00
9612
Luckland Co Ltd
2679.00
▲29.00
1.09%
2675.00
2650.00
8,300
15:00
4336
CRIE ANABUKI INC.
655.00
▲7.00
1.08%
655.00
648.00
700
13:35
2485
TEAR CORPORATION NPV
473.00
▲5.00
1.07%
476.00
468.00
9,100
15:00
2325
日本上下水道設計株式會社
1895.00
▲20.00
1.07%
1915.00
1875.00
21,300
15:00
2471
S-POOL
968.00
▲10.00
1.04%
955.00
958.00
521,800
15:00
2170
Link and Motivation Inc
873.00
▲9.00
1.04%
855.00
864.00
362,200
15:00
2479
JTEC CORP.
198.00
▲2.00
1.02%
203.00
196.00
64,600
15:00
2178
Tri-Stage(株)
402.00
▲4.00
1.01%
401.00
398.00
14,200
15:00
9696
WITH US CORP.
605.00
▲6.00
1.00%
607.00
599.00
5,300
15:00
4327
SHL-JAPAN LTD.
2852.00
▲27.00
0.96%
2837.00
2825.00
700
15:00
9636
KIN-EI CORP.
3190.00
▲30.00
0.95%
3170.00
3160.00
1,000
14:56
4664
JAPAN RELIANCE SERVICE CORP.
546.00
▲5.00
0.92%
560.00
541.00
2,700
14:59
2436
KYODO PUBLIC RELATIONS CO.
901.00
▲8.00
0.90%
876.00
893.00
4,800
15:00
2311
EPCO CO.
906.00
▲8.00
0.89%
915.00
898.00
22,400
15:00
6061
UNIVERSAL ENGEISHA CO.
1823.00
▲16.00
0.89%
1830.00
1807.00
700
14:53
4651
SANIX株式會社
342.00
▲3.00
0.88%
347.00
339.00
986,500
15:00
4310
ドリームインキュベータ
925.00
▲8.00
0.87%
923.00
917.00
13,600
15:00
9722
藤田觀光株式會社
2236.00
▲19.00
0.86%
2227.00
2217.00
57,000
15:00
2749
JP控股株式會社
264.00
▲2.00
0.76%
266.00
262.00
106,900
15:00
7502
PLAZA CREATE CO.
402.00
▲3.00
0.75%
403.00
399.00
4,500
14:57
4673
KAWASAKI GEOLOGICAL ENGINEERIN
2952.00
▲22.00
0.75%
3010.00
2930.00
2,700
15:00
6088
SIGMAXYZ INC
2460.00
▲18.00
0.74%
2451.00
2442.00
151,800
15:00
9776
SAPPORO CLINICAL LABORATORY IN
1531.00
▲11.00
0.72%
1540.00
1520.00
600
15:00
9637
OS CO.
3090.00
▲22.00
0.72%
3075.00
3068.00
1,400
14:57
2493
E-SUPPORTLINK
898.00
▲6.00
0.67%
900.00
892.00
2,000
15:00
4699
UCHIDA ESCO CO.
3005.00
▲20.00
0.67%
3045.00
2985.00
1,600
14:55
2174
基師亞投資諮詢有限公司
1064.00
▲7.00
0.66%
1087.00
1057.00
491,900
15:00
2454
ALL ABOUT
790.00
▲5.00
0.64%
796.00
785.00
6,400
15:00
9624
長大(株)
1908.00
▲12.00
0.63%
1928.00
1896.00
7,200
15:00
2418
Best Bridal(株)
333.00
▲2.00
0.60%
336.00
331.00
201,300
15:00
2391
Planet Inc
1535.00
▲9.00
0.59%
1535.00
1526.00
1,200
13:38
9733
NAGASE BROTHERS INC.
5570.00
▲30.00
0.54%
5790.00
5540.00
1,300
12:48
2309
CMIC株式會社
1494.00
▲8.00
0.54%
1477.00
1486.00
23,700
15:00
4650
GEO DINOS CO.
378.00
▲2.00
0.53%
377.00
376.00
6,800
14:59
2183
Linical株式會社
966.00
▲5.00
0.52%
941.00
961.00
73,500
15:00
4657
ENVIRONMENTAL CONTROL CENTER C
580.00
▲3.00
0.52%
577.00
577.00
26,500
15:00
2144
YAMANE MEDICAL CORP.
426.00
▲2.00
0.47%
416.00
424.00
17,300
14:57
9791
Biken Techno Corp
863.00
▲4.00
0.47%
846.00
859.00
3,200
15:00
9761
Tokai Lease Co Ltd
1570.00
▲7.00
0.45%
1557.00
1563.00
900
14:43
4718
早稻田Academy株式會社
912.00
▲4.00
0.44%
915.00
908.00
57,200
15:00
4665
DUSKIN株式會社
2534.00
▲11.00
0.44%
2541.00
2523.00
58,000
15:00
4319
TAC株式會社
232.00
▲1.00
0.43%
234.00
231.00
12,600
15:00
2131
Accordia高爾夫株式會社
1208.00
▲5.00
0.42%
1204.00
1203.00
265,800
15:00
2193
COOKPAD(株)
244.00
▲1.00
0.41%
244.00
243.00
163,700
15:00
9695
THE KAMOGAWA GRAND HOTEL
262.00
▲1.00
0.38%
260.00
261.00
11,300
14:52
4792
YAMADA CONSULTING GROUP CO.
1186.00
▲4.00
0.34%
1163.00
1182.00
21,900
15:00
2402
Amana控股(株)
602.00
▲2.00
0.33%
607.00
600.00
1,800
14:57
9740
Central Security Patrols Co Ltd
3105.00
▲10.00
0.32%
3060.00
3095.00
49,800
15:00
6065
SUCCESS HOLDINGS COMPANY LIMIT
1006.00
▲3.00
0.30%
1002.00
1003.00
15,800
15:00
4707
KITAC CORP.
344.00
▲1.00
0.29%
350.00
343.00
39,000
15:00
2480
SYSTEM LOCATION CO.
1731.00
▲5.00
0.29%
1702.00
1726.00
3,000
15:00
4678
秀英予備校株式會社
417.00
▲1.00
0.24%
417.00
416.00
10,200
15:00
9755
應用地質株式會社
1281.00
▲3.00
0.23%
1286.00
1278.00
113,700
15:00
2417
Zwei株式會社
883.00
▲2.00
0.23%
881.00
881.00
5,900
14:48
4681
RESORTTRUST株式會社
1807.00
▲4.00
0.22%
1790.00
1803.00
661,900
15:00
2344
HEIAN CEREMONY SERVICE CO.
905.00
▲2.00
0.22%
906.00
903.00
500
10:20
9631
東急娛樂(株)
4785.00
▲10.00
0.21%
4785.00
4775.00
700
14:06
2122
Interspace株式會社
1057.00
▲2.00
0.19%
1037.00
1055.00
2,500
15:00
2121
Mixi株式會社
2748.00
▲5.00
0.18%
2728.00
2743.00
267,800
15:00
4679
田谷株式會社
562.00
▲1.00
0.18%
556.00
561.00
500
15:00
9701
東京會館(株)
3025.00
▲5.00
0.17%
3025.00
3020.00
200
13:07
4337
PIA株式會社
3295.00
▲5.00
0.15%
3275.00
3290.00
25,100
15:00
2498
ACKG LTD.
2654.00
▲4.00
0.15%
2650.00
2650.00
1,600
14:37
4771
F&M CO.
1386.00
▲2.00
0.14%
1387.00
1384.00
7,300
15:00
9707
UNIMAT SOYOKAZE CO.
1395.00
▲2.00
0.14%
1396.00
1393.00
14,500
15:00
9680
共成Rentemu(株)
1591.00
▲2.00
0.13%
1589.00
1589.00
11,000
14:59
4286
LEGS CO.
2588.00
▲3.00
0.12%
2557.00
2585.00
91,200
15:00
9795
Step Co Ltd
1760.00
▲2.00
0.11%
1712.00
1758.00
20,900
15:00
4341
SEIRYO ELECTRIC CORPORATION
885.00
▲1.00
0.11%
882.00
884.00
600
14:47
6086
SHIN PRO MAINT INC
1129.00
▲1.00
0.09%
1090.00
1128.00
52,900
15:00
9769
GAKKYUSHA CO.
1345.00
▲1.00
0.07%
1364.00
1344.00
13,100
15:00
6082
RIDE ON EXPRESS CO.,LTD.
1396.00
▲1.00
0.07%
1409.00
1395.00
41,100
15:00
2483
HONYAKU CENTER INC.
1493.00
▲1.00
0.07%
1479.00
1492.00
5,300
14:59
4321
肯尼迪克斯株式會社
748.00
--
0.00%
748.00
748.00
814,500
15:00
2400
(Message)
3490.00
--
0.00%
3490.00
3490.00
14,900
15:00
2405
Fujikoh(株)
596.00
--
0.00%
590.00
596.00
8,100
13:58
2459
AUN諮詢(株)
209.00
--
0.00%
206.00
209.00
16,800
14:59
2449
PRAP JAPAN
1369.00
--
0.00%
1351.00
1369.00
2,300
15:00
2428
WELLNET CORP.
516.00
--
0.00%
515.00
516.00
135,900
15:00
2128
NOVARESE株式會社
1936.00
--
0.00%
1934.00
1936.00
3,700
15:00
2152
YOUJI CORP.
1056.00
--
0.00%
1079.00
1056.00
12,500
15:00
2371
價格.com株式會社
3050.00
--
0.00%
3105.00
3050.00
475,000
15:00
2186
SOBAL CORP.
1066.00
--
0.00%
1063.00
1066.00
4,000
15:00
2180
SUNNY SIDE UP INC.
724.00
--
0.00%
704.00
724.00
19,800
15:00
6081
ALLIED ARCHITECTS INC NPV
893.00
--
0.00%
914.00
893.00
202,600
15:00
6072
JIBANNET CO LTD NPV
210.00
--
0.00%
210.00
210.00
115,800
15:00
6079
ENERES CO LTD
698.00
--
0.00%
698.00
698.00
112,100
15:00
6819
SOCIAL ECOLOGY PROJECT CO.
103.00
--
0.00%
102.00
103.00
29,700
15:00
9681
東京巨蛋株式會社
1297.00
--
0.00%
1297.00
1297.00
41,400
15:00
9671
Yomiuri Land Co Ltd
6050.00
--
0.00%
6040.00
6050.00
28,000
15:00
9678
Kanamoto(株)
2520.00
--
0.00%
2557.00
2520.00
117,400
15:00
9635
武藏野興業(株)
2160.00
--
0.00%
2163.00
2160.00
400
13:06
9647
KYOWA ENGINEERING CONSULTANTS
3195.00
--
0.00%
3190.00
3195.00
300
09:12
9373
Nikko Travel Co Ltd
388.00
--
0.00%
388.00
388.00
6,800
14:25
4351
YAMADA SERVICER SYNTHETIC OFFI
796.00
--
0.00%
796.00
796.00
800
15:00
4355
LONGLIFE HOLDING CO.
307.00
--
0.00%
301.00
307.00
95,000
15:00
4695
Mystar Engineering Corp
1130.00
--
0.00%
1124.00
1130.00
84,000
14:59
6055
日本材料株式會社
1302.00
--
0.00%
1299.00
1302.00
236,600
15:00
4720
JOHNAN ACADEMIC PREPARATORY IN
413.00
--
0.00%
414.00
413.00
600
12:50
4745
東京個別指導學院
608.00
--
0.00%
620.00
608.00
137,600
15:00
9747
ASATSU-DK INC
3655.00
--
0.00%
3650.00
3655.00
377,500
15:00
9720
HOTEL NEWGRAND CO.
4000.00
--
0.00%
3995.00
4000.00
300
13:09
9792
NICHII學館株式會社
1665.00
--
0.00%
1665.00
1665.00
77,700
15:00
9778
SUBARU CO.
4640.00
--
0.00%
4640.00
4640.00
500
14:57
9780
HARIMA B.STEM CORP.
3825.00
--
0.00%
3755.00
3825.00
700
14:13
6075
PHOTOCREATE CO LTD
1938.00
▼-1.00
-0.05%
1938.00
1939.00
1,400
12:51
2497
ngi group(株)
1675.00
▼-1.00
-0.06%
1677.00
1676.00
61,000
15:00
2169
CDS CO LTD NPV
1557.00
▼-1.00
-0.06%
1539.00
1558.00
4,000
15:00
2395
新日本科學株式會社
1062.00
▼-1.00
-0.09%
1047.00
1063.00
457,300
15:00
6085
ARCHITECTS STUDIO
1035.00
▼-1.00
-0.10%
1035.00
1036.00
2,300
14:55
6089
WILL GROUP INC NPV
971.00
▼-1.00
-0.10%
989.00
972.00
120,000
15:00
9622
SPACE(株)
915.00
▼-1.00
-0.11%
914.00
916.00
34,400
15:00
9736
HAKUSEISHA CO.
792.00
▼-1.00
-0.13%
793.00
793.00
5,000
09:00
2198
IKK INC NPV
670.00
▼-1.00
-0.15%
671.00
671.00
6,500
15:00
9713
THE ROYAL HOTEL
1201.00
▼-2.00
-0.17%
1202.00
1203.00
4,600
14:44
4544
Miraca控股株式會社
2852.00
▼-5.00
-0.18%
2834.00
2857.00
209,200
15:00
4669
NIPPAN RENTAL CO.
1047.00
▼-2.00
-0.19%
1046.00
1049.00
2,000
15:00
6058
VECTOR INC. NPV
1041.00
▼-2.00
-0.19%
1054.00
1043.00
1,288,300
15:00
2445
SRG Takamiya株式會社
499.00
▼-1.00
-0.20%
499.00
500.00
5,600
15:00
9661
歌舞伎座(株)
4935.00
▼-10.00
-0.20%
4915.00
4945.00
1,000
14:57
4641
ALTECH技研株式會社
1972.00
▼-4.00
-0.20%
1969.00
1976.00
38,700
15:00
2300
KYOKUTO CO.
493.00
▼-1.00
-0.20%
494.00
494.00
3,000
14:59
9760
進學會株式會社
425.00
▼-1.00
-0.23%
424.00
426.00
11,600
15:00
9656
GREENLAND RESORT COMPANY LIMIT
409.00
▼-1.00
-0.24%
409.00
410.00
10,400
13:12
2461
F@N COMMUNICATIONS INC.
400.00
▼-1.00
-0.25%
399.00
401.00
308,700
15:00
5261
RESORT SOLUTION Co Ltd
3970.00
▼-10.00
-0.25%
3935.00
3980.00
1,100
15:00
9641
SACOS CORP.
386.00
▼-1.00
-0.26%
378.00
387.00
10,600
15:00
4714
RISO教育株式會社
350.00
▼-1.00
-0.28%
355.00
351.00
729,500
15:00
9729
Tokai Corp/Gifu
2408.00
▼-7.00
-0.29%
2409.00
2415.00
27,500
15:00
2450
一休株式會社
3420.00
▼-10.00
-0.29%
3420.00
3430.00
30,000
09:00
2397
DNA Chip研究所株式會社
672.00
▼-2.00
-0.30%
678.00
674.00
22,500
15:00
9726
近畿日本旅遊株式會社
1295.00
▼-4.00
-0.31%
1284.00
1299.00
85,000
15:00
4767
TOW株式會社
319.00
▼-1.00
-0.31%
320.00
320.00
71,800
15:00
2124
JAC RECRUITMENT CO.
1787.00
▼-6.00
-0.33%
1805.00
1793.00
74,600
15:00
2148
Itmedia株式會社
2077.00
▼-7.00
-0.34%
2067.00
2084.00
56,600
15:00
4801
CENTRAL SPORTS株式會社
2370.00
▼-8.00
-0.34%
2387.00
2378.00
26,000
15:00
9632
SUBARU興業株式會社
8090.00
▼-30.00
-0.37%
8020.00
8120.00
2,900
15:00
2406
(Arte Japan Co Ltd)
528.00
▼-2.00
-0.38%
528.00
530.00
600
13:30
2153
EJ控股株式會社
1301.00
▼-5.00
-0.38%
1316.00
1306.00
197,800
15:00
2151
Takeei株式會社
1752.00
▼-7.00
-0.40%
1752.00
1759.00
235,100
15:00
9686
TOYO TEC CO.
990.00
▼-4.00
-0.40%
989.00
994.00
2,100
11:27
4642
Original Engineering Consultants Co Ltd
956.00
▼-4.00
-0.42%
944.00
960.00
1,900
15:00
2398
Tsukui株式會社
924.00
▼-4.00
-0.43%
922.00
928.00
202,200
15:00
2487
CDG CO.
1581.00
▼-7.00
-0.44%
1590.00
1588.00
1,700
15:00
2389
Opt Inc
2255.00
▼-10.00
-0.44%
2257.00
2265.00
94,000
15:00
4712
ADORES
858.00
▼-4.00
-0.46%
861.00
862.00
48,600
15:00
9699
NISHIO RENT ALL CO.
2991.00
▼-14.00
-0.47%
3000.00
3005.00
33,400
15:00
4342
Secom上信越株式會社
6320.00
▼-30.00
-0.47%
6320.00
6350.00
900
15:00
2432
DeNA株式會社
2099.00
▼-10.00
-0.47%
2117.00
2109.00
976,700
15:00
9716
乃村工藝社
839.00
▼-4.00
-0.47%
835.00
843.00
238,100
15:00
4653
DAIOHS株式會社
1047.00
▼-5.00
-0.48%
1038.00
1052.00
6,900
15:00
9633
東京Theatres(株)
1242.00
▼-6.00
-0.48%
1242.00
1248.00
5,600
15:00
6060
COCOLONET CO.
976.00
▼-5.00
-0.51%
945.00
981.00
2,900
15:00
4690
NIPPON PALLET POOL CO.
1322.00
▼-7.50
-0.56%
1341.00
1329.50
3,200
15:00
2331
綜合警備保障株式會社
5140.00
▼-30.00
-0.58%
5120.00
5170.00
119,400
15:00
6077
N FIELD CO LTD NPV
1198.00
▼-7.00
-0.58%
1198.00
1205.00
8,400
15:00
2305
STUDIO ALICE株式會社
2385.00
▼-14.00
-0.58%
2411.00
2399.00
100,900
15:00
2410
職業生涯設計中心
1017.00
▼-6.00
-0.59%
1012.00
1023.00
10,500
15:00
2408
(KG Intelligence Co Ltd)
338.00
▼-2.00
-0.59%
338.00
340.00
700
14:05
9768
IDEA CONSULTANTS
1834.00
▼-11.00
-0.60%
1815.00
1845.00
5,100
15:00
2337
ICHIGO GROUP HOLDINGS CO.
327.00
▼-2.00
-0.61%
336.00
329.00
733,200
15:00
4755
RAKUTEN
1302.00
▼-8.00
-0.61%
1309.00
1310.00
3,689,600
15:00
4345
CTS CO.
809.00
▼-5.00
-0.61%
824.00
814.00
121,100
15:00
9765
Ohba(株)
809.00
▼-5.00
-0.61%
804.00
814.00
10,700
15:00
9619
ICHINEN HOLDINGS CO LTD
1247.00
▼-8.00
-0.64%
1267.00
1255.00
26,400
15:00
9783
Benesse控股(株)
2638.00
▼-18.00
-0.68%
2670.00
2656.00
265,700
15:00
6080
M&ACAPITALPARTNE
5590.00
▼-40.00
-0.71%
5610.00
5630.00
59,800
15:00
2376
SCINEX CORP.
694.00
▼-5.00
-0.72%
699.00
699.00
3,500
15:00
2464
Business Breakthrough Inc
415.00
▼-3.00
-0.72%
429.00
418.00
9,900
15:00
4763
CREEK & RIVER CO.
1641.00
▼-12.00
-0.73%
1600.00
1653.00
67,600
15:00
4671
ファルコＳＤホールディングス
1713.00
▼-13.00
-0.75%
1656.00
1726.00
13,200
15:00
4281
D.A.CONSORTIUM INC.
778.00
▼-6.00
-0.77%
770.00
784.00
231,600
15:00
1954
日本工營株式會社
3025.00
▼-25.00
-0.82%
3050.00
3050.00
29,200
15:00
2435
CEDAR. CO.
231.00
▼-2.00
-0.86%
234.00
233.00
35,500
15:00
6073
ASANTE INCORPORATED NPV
1721.00
▼-15.00
-0.86%
1729.00
1736.00
12,100
15:00
4317
RAY CORP.
324.00
▼-3.00
-0.92%
326.00
327.00
13,300
15:00
2429
WORLDINTEC CO.
3130.00
▼-29.00
-0.92%
3100.00
3159.00
29,300
15:00
2191
TELLA
212.00
▼-2.00
-0.93%
230.00
214.00
2,733,900
15:00
4659
AJIS CO.
3545.00
▼-35.00
-0.98%
3610.00
3580.00
1,800
15:00
2415
(Human Holdings Co Ltd)
882.00
▼-9.00
-1.01%
897.00
891.00
1,100
15:00
9708
帝國飯店(株)
1835.00
▼-19.00
-1.02%
1844.00
1854.00
11,900
15:00
2132
IREP CO.
2520.00
▼-27.00
-1.06%
2520.00
2547.00
10,700
11:20
4658
日本空調服務株式會社
744.00
▼-8.00
-1.06%
727.00
752.00
91,300
15:00
9616
共立學生會館
3585.00
▼-40.00
-1.10%
3580.00
3625.00
216,400
15:00
6059
UCHIYAMA HOLDINGS CO.
357.00
▼-4.00
-1.11%
356.00
361.00
15,800
15:00
4290
PRESTIGE INTERNATIONAL INC NPV
710.00
▼-8.00
-1.11%
707.00
718.00
209,400
15:00
9744
MEITEC株式會社
6180.00
▼-70.00
-1.12%
6250.00
6250.00
67,200
15:00
2475
WDB(株)
2950.00
▼-34.00
-1.14%
2981.00
2984.00
47,000
15:00
9743
丹青社株式會社
855.00
▼-10.00
-1.16%
855.00
865.00
112,400
15:00
2158
UBIC株式會社
1190.00
▼-14.00
-1.16%
1217.00
1204.00
574,200
15:00
4347
BROADMEDIA CORP.
85.00
▼-1.00
-1.16%
86.00
86.00
458,200
15:00
2163
ARTNER CO.
836.00
▼-10.00
-1.18%
830.00
846.00
9,000
15:00
2492
Infomart(株)
910.00
▼-11.00
-1.19%
938.00
921.00
634,900
15:00
9767
日建工業
1844.00
▼-23.00
-1.23%
1893.00
1867.00
1,000
14:24
8920
Tosho Co Ltd
1759.00
▼-22.00
-1.24%
1741.00
1781.00
150,400
15:00
9679
HORAI CO.
3150.00
▼-40.00
-1.25%
3150.00
3190.00
200
09:00
9728
日本管財株式會社
2562.00
▼-33.00
-1.27%
2545.00
2595.00
26,200
15:00
4680
ROUND ONE株式會社
1135.00
▼-15.00
-1.30%
1144.00
1150.00
1,143,200
15:00
4784
GMO AD PARTNERS INC.
516.00
▼-7.00
-1.34%
509.00
523.00
4,800
15:00
2168
Pasona株式會社
2244.00
▼-31.00
-1.36%
2241.00
2275.00
260,000
15:00
6050
E-Guardian株式會社
2887.00
▼-40.00
-1.37%
2840.00
2927.00
138,100
15:00
4293
SEPTENI HOLDINGS CO.
497.00
▼-7.00
-1.39%
499.00
504.00
1,698,200
15:00
9639
SANKYO FRONTIER CO.
4165.00
▼-60.00
-1.42%
4160.00
4225.00
6,900
14:59
2481
TOWNNEWS-SHA CO.
407.00
▼-6.00
-1.45%
408.00
413.00
3,000
14:45
9797
Nippon Engineering Consultants Co Ltd
1194.00
▼-18.00
-1.49%
1200.00
1212.00
7,100
14:59
2362
YUMESHIN HOLDINGS CO.
980.00
▼-15.00
-1.51%
986.00
995.00
380,400
15:00
8876
Relo控股(株)
2400.00
▼-39.00
-1.60%
2409.00
2439.00
300,900
15:00
9787
永旺永樂株式會社
3615.00
▼-60.00
-1.63%
3615.00
3675.00
37,900
15:00
4301
AMUSE株式會社
2284.00
▼-39.00
-1.68%
2317.00
2323.00
13,100
15:00
2462
J-COM控股(株)
2280.00
▼-39.00
-1.68%
2305.00
2319.00
51,200
15:00
2453
JBR System(株)
985.00
▼-17.00
-1.70%
1003.00
1002.00
180,200
15:00
2393
日本Care supply株式會社
1664.00
▼-29.00
-1.71%
1682.00
1693.00
6,200
14:50
4848
FULLCAST控股株式會社
2235.00
▼-40.00
-1.76%
2232.00
2275.00
60,800
15:00
2437
SHINWA ART AUCTION CO.
431.00
▼-8.00
-1.82%
438.00
439.00
626,100
15:00
2379
DIP株式會社
3385.00
▼-65.00
-1.88%
3380.00
3450.00
163,800
15:00
2404
鐵人化計畫株式會社
311.00
▼-6.00
-1.89%
315.00
317.00
18,600
15:00
4694
BML株式會社
3820.00
▼-75.00
-1.93%
3795.00
3895.00
24,500
15:00
2427
OUTSOURCING INC NPV
2076.00
▼-41.00
-1.94%
2089.00
2117.00
693,100
15:00
2162
NIPPON MANUFACTURING SERVICE C
400.00
▼-8.00
-1.96%
397.00
408.00
144,900
15:00
2477
比較.com
5980.00
▼-120.00
-1.97%
6010.00
6100.00
12,500
15:00
4849
EN-JAPAN INC.
3785.00
▼-80.00
-2.07%
3780.00
3865.00
84,600
15:00
9782
DMS INC.
1600.00
▼-34.00
-2.08%
1607.00
1634.00
3,400
15:00
2173
HAKUTEN CO.
468.00
▼-10.00
-2.09%
477.00
478.00
18,400
15:00
9376
EURASIA TRAVEL CO.
507.00
▼-11.00
-2.12%
498.00
518.00
5,600
14:44
2491
ValueCommerce株式會社
3450.00
▼-75.00
-2.13%
3385.00
3525.00
171,500
15:00
2154
TRUST TECH INC.
1285.00
▼-28.00
-2.13%
1268.00
1313.00
201,800
15:00
4656
SUN-LIFE CORP
1002.00
▼-22.00
-2.15%
1008.00
1024.00
4,300
14:51
2412
Benefit One株式會社
3475.00
▼-80.00
-2.25%
3470.00
3555.00
157,000
15:00
6078
VALUE HR CO LTD NPV
1646.00
▼-38.00
-2.26%
1635.00
1684.00
19,000
15:00
9625
CERESPO CO.
779.00
▼-18.00
-2.26%
753.00
797.00
92,800
15:00
9793
Daiseki(株)
5120.00
▼-120.00
-2.29%
5040.00
5240.00
178,300
15:00
4343
AEON Fantasy Co LTD
1960.00
▼-46.00
-2.29%
1971.00
2006.00
189,000
15:00
4765
MORNINGSTAR JAPAN K. K.
466.00
▼-11.00
-2.31%
460.00
477.00
134,200
15:00
4661
ORIENTAL LAND株式會社
15335.00
▼-370.00
-2.36%
15375.00
15705.00
428,700
15:00
9735
西科姆(株)
8437.00
▼-217.00
-2.51%
8458.00
8654.00
347,900
15:00
4708
MOSHI MOSHI HOTLINE INC
1348.00
▼-36.00
-2.60%
1357.00
1384.00
326,400
15:00
2489
Adways(株)
797.00
▼-22.00
-2.69%
812.00
819.00
312,000
15:00
4324
電通株式會社
3805.00
▼-110.00
-2.81%
3840.00
3915.00
1,329,800
15:00
2304
CSS HOLDINGS
276.00
▼-8.00
-2.82%
275.00
284.00
500
13:01
4760
ALPHA CO.
1511.00
▼-44.00
-2.83%
1501.00
1555.00
1,100
11:30
9757
船井總合研究所
2500.00
▼-73.00
-2.84%
2466.00
2573.00
74,400
15:00
2120
NEXT株式會社
341.00
▼-10.00
-2.85%
339.00
351.00
398,700
15:00
2150
Carenet株式會社
8170.00
▼-240.00
-2.85%
7800.00
8410.00
250,200
15:00
2469
HIBINO CORP.
1385.00
▼-42.00
-2.94%
1428.00
1427.00
8,100
15:00
2413
M3株式會社
7421.00
▼-227.00
-2.97%
7461.00
7648.00
1,726,800
15:00
2175
SMS株式會社
3085.00
▼-95.00
-2.99%
3130.00
3180.00
225,900
15:00
4781
日本Housing株式會社
3750.00
▼-120.00
-3.10%
3750.00
3870.00
2,000
15:00
2157
KOSHIDAKA HOLDINGS CO.
555.00
▼-18.00
-3.14%
555.00
573.00
790,000
15:00
2185
CMC CORP.
2833.00
▼-93.00
-3.18%
2845.00
2926.00
8,400
15:00
9672
東京都競馬株式會社
4535.00
▼-150.00
-3.20%
4555.00
4685.00
185,300
15:00
2145
DATALINKS CORP.
2505.00
▼-85.00
-3.28%
2585.00
2590.00
3,500
14:58
2373
CARE TWENTYONE CORP.
878.00
▼-30.00
-3.30%
893.00
908.00
5,600
15:00
6069
TRENDERS INC NPV
667.00
▼-23.00
-3.33%
669.00
690.00
19,700
15:00
9788
NAC(株)
928.00
▼-32.00
-3.33%
933.00
960.00
11,300
15:00
2433
博報堂DY控股株式會社
1700.00
▼-59.00
-3.35%
1705.00
1759.00
361,800
15:00
6067
MEDIAFLAG INC NPV
3130.00
▼-112.00
-3.45%
3180.00
3242.00
52,700
15:00
2458
YUME TECHNOLOGY CO.
659.00
▼-24.00
-3.51%
682.00
683.00
58,800
14:20
9663
NAGAWA CO.
8740.00
▼-320.00
-3.53%
8560.00
9060.00
6,300
15:00
9704
東海觀光株式會社
25.00
▼-1.00
-3.85%
25.00
26.00
87,500
15:00
4331
TAKE AND GIVE NEEDS Co Ltd
928.00
▼-40.00
-4.13%
931.00
968.00
93,100
15:00
6063
EMERGENCY ASSISTANCE JAPAN CO.
1470.00
▼-68.00
-4.42%
1475.00
1538.00
46,000
15:00
6062
CHARM CARE CORP.
1156.00
▼-54.00
-4.46%
1152.00
1210.00
88,800
15:00
2181
Temp控股株式社
2225.00
▼-106.00
-4.55%
2213.00
2331.00
424,800
15:00
2146
UT HOLDINGS CO.
3315.00
▼-165.00
-4.74%
3290.00
3480.00
162,700
15:00
2127
日本M&A中心株式會社
3060.00
▼-160.00
-4.97%
3060.00
3220.00
1,000,400
15:00
6071
IBJ
1056.00
▼-90.00
-7.85%
1045.00
1146.00
265,200
15:00
4696
華德培婚禮株式會社
178.00
▼-65.00
-26.75%
178.00
243.00
437,100
15:00
2369
MebdBic株式會社
4.00
▼-2.00
-33.33%
7.00
6.00
11,387,500
14:55