日股服務業成份股行情報價 - HiStock嗨投資理財社群

服務業成份股的股價行情報價

代號
名稱
股價
漲跌
比例
開盤
昨收
成交量
時間

2195
AMITA HOLDINGS CO.
1816.00
▲265.00
17.09%
1631.00
1551.00
84,000
15:00
2169
CDS CO LTD NPV
1997.00
▲160.00
8.71%
1811.00
1837.00
31,600
15:00
2397
DNA Chip研究所株式會社
526.00
▲41.00
8.45%
501.00
485.00
64,300
15:00
9628
燦木控股(日本)
1932.00
▲119.00
6.56%
1814.00
1813.00
37,300
15:00
4310
ドリームインキュベータ
2134.00
▲129.00
6.43%
2005.00
2005.00
85,100
15:00
9644
TANABE MANAGEMENT CONSULTING C
705.00
▲40.00
6.02%
665.00
665.00
37,200
15:00
4837
SHIDAX CORP.
588.00
▲31.00
5.57%
551.00
557.00
575,300
15:00
6084
O-UCCINO INC NPV
3390.00
▲175.00
5.44%
3075.00
3215.00
35,400
15:00
4347
BROADMEDIA CORP.
1147.00
▲58.00
5.33%
1085.00
1089.00
127,800
15:00
2164
CHIIKISHINBUNSHA CO.
445.00
▲20.00
4.71%
426.00
425.00
16,700
15:00
6090
HUMAN METABOLOME TECHNOLOGIES
737.00
▲33.00
4.69%
692.00
704.00
34,900
15:00
2418
Best Bridal(株)
361.00
▲16.00
4.64%
344.00
345.00
193,600
15:00
4718
早稻田Academy株式會社
1190.00
▲50.00
4.39%
1140.00
1140.00
61,900
15:00
2475
WDB(株)
2370.00
▲99.00
4.36%
2271.00
2271.00
54,100
15:00
2134
SUN CAPITAL MANAGEMENT CORP.
24.00
▲1.00
4.35%
23.00
23.00
1,358,500
15:00
9726
近畿日本旅遊株式會社
1684.00
▲61.00
3.76%
1612.00
1623.00
147,300
15:00
2157
KOSHIDAKA HOLDINGS CO.
779.00
▲28.00
3.73%
748.00
751.00
761,700
15:00
2120
NEXT株式會社
168.00
▲6.00
3.70%
162.00
162.00
539,600
15:00
5261
RESORT SOLUTION Co Ltd
4780.00
▲170.00
3.69%
4645.00
4610.00
7,100
15:00
4680
ROUND ONE株式會社
1586.00
▲50.00
3.26%
1524.00
1536.00
825,500
15:00
4690
NIPPON PALLET POOL CO.
1290.00
▲40.00
3.20%
1268.00
1250.00
800
11:08
9740
Central Security Patrols Co Ltd
2769.00
▲83.00
3.09%
2658.00
2686.00
105,300
15:00
6089
WILL GROUP INC NPV
1145.00
▲34.00
3.06%
1111.00
1111.00
103,400
15:00
8920
Tosho Co Ltd
1253.00
▲37.00
3.04%
1220.00
1216.00
225,300
15:00
6067
MEDIAFLAG INC NPV
3205.00
▲90.00
2.89%
3035.00
3115.00
57,500
15:00
9788
NAC(株)
998.00
▲28.00
2.89%
971.00
970.00
40,700
15:00
4763
CREEK & RIVER CO.
2074.00
▲58.00
2.88%
2005.00
2016.00
84,600
15:00
6073
ASANTE INCORPORATED NPV
1540.00
▲43.00
2.87%
1498.00
1497.00
57,500
15:00
4848
FULLCAST控股株式會社
2189.00
▲60.00
2.82%
2104.00
2129.00
126,800
15:00
2445
SRG Takamiya株式會社
402.00
▲11.00
2.81%
388.00
391.00
164,100
15:00
4840
TRIIS INC.
275.00
▲7.00
2.61%
266.00
268.00
1,900
15:00
9769
GAKKYUSHA CO.
1618.00
▲41.00
2.60%
1576.00
1577.00
43,900
15:00
4658
日本空調服務株式會社
817.00
▲20.00
2.51%
797.00
797.00
102,500
15:00
2749
JP控股株式會社
251.00
▲6.00
2.45%
243.00
245.00
290,900
15:00
9716
乃村工藝社
922.00
▲22.00
2.44%
890.00
900.00
466,500
15:00
6080
M&ACAPITALPARTNE
3565.00
▲85.00
2.44%
3410.00
3480.00
214,400
15:00
2304
CSS HOLDINGS
297.00
▲7.00
2.41%
291.00
290.00
4,800
14:55
4345
CTS CO.
810.00
▲19.00
2.40%
791.00
791.00
120,000
15:00
2136
HIP CORP.
729.00
▲17.00
2.39%
712.00
712.00
5,800
15:00
2376
SCINEX CORP.
605.00
▲14.00
2.37%
591.00
591.00
8,000
15:00
2374
Saint Care Corporation
867.00
▲20.00
2.36%
845.00
847.00
55,000
15:00
4792
YAMADA CONSULTING GROUP CO.
1130.00
▲26.00
2.36%
1104.00
1104.00
52,200
15:00
2301
學情株式會社
915.00
▲21.00
2.35%
887.00
894.00
61,900
15:00
2163
ARTNER CO.
886.00
▲20.00
2.31%
868.00
866.00
116,600
15:00
2429
WORLDINTEC CO.
2194.00
▲49.00
2.28%
2145.00
2145.00
60,500
15:00
2148
Itmedia株式會社
1616.00
▲36.00
2.28%
1561.00
1580.00
89,900
15:00
2162
NIPPON MANUFACTURING SERVICE C
230.00
▲5.00
2.22%
220.00
225.00
179,800
15:00
9619
ICHINEN HOLDINGS CO LTD
1257.00
▲27.00
2.20%
1227.00
1230.00
76,900
15:00
9722
藤田觀光株式會社
2900.00
▲62.00
2.18%
2860.00
2838.00
158,500
15:00
9632
SUBARU興業株式會社
8930.00
▲190.00
2.17%
8740.00
8740.00
5,400
15:00
4331
TAKE AND GIVE NEEDS Co Ltd
1535.00
▲32.00
2.13%
1485.00
1503.00
69,700
15:00
9791
Biken Techno Corp
960.00
▲20.00
2.13%
939.00
940.00
8,400
14:58
6074
JSS CORPORATION NPV
436.00
▲9.00
2.11%
427.00
427.00
700
15:00
2477
比較.com
5360.00
▲110.00
2.10%
5170.00
5250.00
32,400
15:00
2462
J-COM控股(株)
2292.00
▲47.00
2.09%
2222.00
2245.00
47,700
15:00
4645
ICHISHIN HOLDINGS CO.
440.00
▲9.00
2.09%
440.00
431.00
1,000
14:43
6070
CAREERLINK CO LTD NPV
1975.00
▲40.00
2.07%
1906.00
1935.00
109,700
15:00
6059
UCHIYAMA HOLDINGS CO.
305.00
▲6.00
2.01%
298.00
299.00
35,600
15:00
4681
RESORTTRUST株式會社
2259.00
▲44.00
1.99%
2184.00
2215.00
473,300
15:00
2438
Asukanet株式會社
1083.00
▲21.00
1.98%
1049.00
1062.00
323,300
15:00
2479
JTEC CORP.
210.00
▲4.00
1.94%
206.00
206.00
58,000
15:00
6064
ACTCALL INC NPV
736.00
▲14.00
1.94%
722.00
722.00
32,400
15:00
2437
SHINWA ART AUCTION CO.
1703.00
▲32.00
1.92%
1633.00
1671.00
3,170,300
15:00
2170
Link and Motivation Inc
498.00
▲9.00
1.84%
475.00
489.00
1,368,400
15:00
9647
KYOWA ENGINEERING CONSULTANTS
3075.00
▲55.00
1.82%
3020.00
3020.00
200
11:30
2371
價格.com株式會社
2241.00
▲39.00
1.77%
2163.00
2202.00
1,834,600
15:00
2196
ESCRIT株式會社
407.00
▲7.00
1.75%
395.00
400.00
60,600
15:00
2173
HAKUTEN CO.
833.00
▲14.00
1.71%
815.00
819.00
39,700
15:00
4708
MOSHI MOSHI HOTLINE INC
1071.00
▲18.00
1.71%
1061.00
1053.00
139,200
15:00
3121
MBK CO.
298.00
▲5.00
1.71%
293.00
293.00
54,500
15:00
6088
SIGMAXYZ INC
1090.00
▲17.00
1.58%
1051.00
1073.00
169,000
15:00
2480
SYSTEM LOCATION CO.
1705.00
▲26.00
1.55%
1660.00
1679.00
600
12:44
6069
TRENDERS INC NPV
1452.00
▲22.00
1.54%
1428.00
1430.00
356,700
15:00
6078
VALUE HR CO LTD NPV
1428.00
▲21.00
1.49%
1383.00
1407.00
159,700
15:00
6060
COCOLONET CO.
898.00
▲13.00
1.47%
898.00
885.00
400
09:00
2331
綜合警備保障株式會社
3850.00
▲55.00
1.45%
3840.00
3795.00
701,900
15:00
9608
FUKUYAMA CONSULTANTS CO.
565.00
▲8.00
1.44%
567.00
557.00
7,600
14:00
6081
ALLIED ARCHITECTS INC NPV
802.00
▲11.00
1.39%
783.00
791.00
103,900
15:00
2378
RENAISSANCE(株)
971.00
▲13.00
1.36%
958.00
958.00
69,600
15:00
6087
ABIST CO LTD
2840.00
▲38.00
1.36%
2824.00
2802.00
15,500
15:00
9778
SUBARU CO.
4905.00
▲65.00
1.34%
4845.00
4840.00
1,500
13:05
9674
花月園觀光(株)
228.00
▲3.00
1.33%
225.00
225.00
94,700
15:00
9603
HIS株式會社
2096.00
▲26.00
1.26%
2053.00
2070.00
1,441,700
15:00
2488
JAPAN THIRD PARTY CO.
699.00
▲8.00
1.16%
701.00
691.00
6,800
15:00
2393
日本Care supply株式會社
1500.00
▲17.00
1.15%
1494.00
1483.00
4,800
15:00
4642
Original Engineering Consultants Co Ltd
905.00
▲10.00
1.12%
904.00
895.00
300
12:38
4318
QUICK CO.
1380.00
▲14.00
1.02%
1358.00
1366.00
28,000
15:00
9713
THE ROYAL HOTEL
1192.00
▲12.00
1.02%
1181.00
1180.00
2,000
15:00
2121
Mixi株式會社
2286.00
▲23.00
1.02%
2239.00
2263.00
336,200
15:00
9672
東京都競馬株式會社
4000.00
▲40.00
1.01%
3920.00
3960.00
154,800
15:00
4544
Miraca控股株式會社
2923.00
▲29.00
1.00%
2881.00
2894.00
459,600
15:00
4668
明光網絡日本株式會社
624.00
▲6.00
0.97%
615.00
618.00
103,200
15:00
4771
F&M CO.
1983.00
▲19.00
0.97%
1931.00
1964.00
24,500
15:00
2198
IKK INC NPV
633.00
▲6.00
0.96%
620.00
627.00
32,500
15:00
2379
DIP株式會社
3760.00
▲35.00
0.94%
3655.00
3725.00
260,400
15:00
9795
Step Co Ltd
1727.00
▲15.00
0.88%
1716.00
1712.00
75,400
15:00
4750
DAISAN CO.
616.00
▲5.00
0.82%
611.00
611.00
1,700
15:00
4343
AEON Fantasy Co LTD
2639.00
▲21.00
0.80%
2606.00
2618.00
59,300
15:00
4755
RAKUTEN
633.00
▲5.00
0.80%
618.00
628.00
14,603,900
15:00
9616
共立學生會館
5120.00
▲40.00
0.79%
5040.00
5080.00
244,000
15:00
4705
CLIP CORP.
770.00
▲6.00
0.79%
764.00
764.00
1,400
15:00
4765
MORNINGSTAR JAPAN K. K.
517.00
▲4.00
0.78%
509.00
513.00
154,200
15:00
2186
SOBAL CORP.
1044.00
▲8.00
0.77%
1033.00
1036.00
9,100
15:00
2153
EJ控股株式會社
1179.00
▲9.00
0.77%
1169.00
1170.00
62,700
15:00
8876
Relo控股(株)
2229.00
▲17.00
0.77%
2235.00
2212.00
819,100
15:00
4661
ORIENTAL LAND株式會社
18820.00
▲135.00
0.72%
18575.00
18685.00
1,148,500
15:00
2305
STUDIO ALICE株式會社
2373.00
▲17.00
0.72%
2356.00
2356.00
51,800
15:00
4301
AMUSE株式會社
1966.00
▲14.00
0.72%
1953.00
1952.00
64,200
15:00
4679
田谷株式會社
564.00
▲4.00
0.71%
561.00
560.00
7,100
15:00
2432
DeNA株式會社
1873.00
▲13.00
0.70%
1838.00
1860.00
537,200
15:00
2340
GOKURAKUYU CO.
290.00
▲2.00
0.69%
288.00
288.00
10,300
15:00
4678
秀英予備校株式會社
436.00
▲3.00
0.69%
433.00
433.00
9,400
15:00
4650
GEO DINOS CO.
291.00
▲2.00
0.69%
289.00
289.00
3,800
15:00
2464
Business Breakthrough Inc
441.00
▲3.00
0.68%
432.00
438.00
17,800
15:00
2485
TEAR CORPORATION NPV
442.00
▲3.00
0.68%
436.00
439.00
29,600
15:00
9787
永旺永樂株式會社
2980.00
▲19.00
0.64%
2941.00
2961.00
109,200
15:00
4767
TOW株式會社
321.00
▲2.00
0.63%
311.00
319.00
267,200
15:00
9636
KIN-EI CORP.
3220.00
▲20.00
0.63%
3200.00
3200.00
900
14:58
4659
AJIS CO.
2103.00
▲13.00
0.62%
2090.00
2090.00
1,800
14:59
2459
AUN諮詢(株)
163.00
▲1.00
0.62%
160.00
162.00
5,800
14:59
6054
Livesense株式會社
168.00
▲1.00
0.60%
165.00
167.00
32,300
15:00
2124
JAC RECRUITMENT CO.
1707.00
▲10.00
0.59%
1675.00
1697.00
102,400
15:00
9610
WILSON LEARNING WORLDWIDE INC.
172.00
▲1.00
0.58%
172.00
171.00
1,700
14:59
2415
(Human Holdings Co Ltd)
924.00
▲5.00
0.54%
914.00
919.00
2,200
15:00
6071
IBJ
746.00
▲4.00
0.54%
729.00
742.00
357,000
15:00
2483
HONYAKU CENTER INC.
1512.00
▲8.00
0.53%
1497.00
1504.00
1,300
14:24
2183
Linical株式會社
799.00
▲4.00
0.50%
791.00
795.00
38,900
15:00
9743
丹青社株式會社
819.00
▲4.00
0.49%
814.00
815.00
108,200
15:00
4341
SEIRYO ELECTRIC CORPORATION
830.00
▲4.00
0.48%
830.00
826.00
100
14:01
2144
YAMANE MEDICAL CORP.
426.00
▲2.00
0.47%
416.00
424.00
17,300
14:57
2300
KYOKUTO CO.
434.00
▲2.00
0.46%
432.00
432.00
6,900
14:51
9621
建設技術研究所
2533.00
▲11.00
0.44%
2523.00
2522.00
62,100
15:00
2373
CARE TWENTYONE CORP.
712.00
▲3.00
0.42%
710.00
709.00
5,100
15:00
2131
Accordia高爾夫株式會社
1208.00
▲5.00
0.42%
1204.00
1203.00
265,800
15:00
9765
Ohba(株)
764.00
▲3.00
0.39%
760.00
761.00
39,200
15:00
9708
帝國飯店(株)
1815.00
▲7.00
0.39%
1809.00
1808.00
3,100
15:00
2454
ALL ABOUT
553.00
▲2.00
0.36%
547.00
551.00
5,800
15:00
2493
E-SUPPORTLINK
840.00
▲3.00
0.36%
835.00
837.00
3,000
14:59
4665
DUSKIN株式會社
2887.00
▲10.00
0.35%
2866.00
2877.00
148,400
15:00
2499
NIHONWASOU HOLDINGS INC NPV
302.00
▲1.00
0.33%
298.00
301.00
5,700
15:00
2413
M3株式會社
3936.00
▲13.00
0.33%
3820.00
3923.00
3,383,000
15:00
2412
Benefit One株式會社
1838.00
▲6.00
0.33%
1781.00
1832.00
865,200
15:00
4801
CENTRAL SPORTS株式會社
2463.00
▲8.00
0.33%
2457.00
2455.00
23,400
14:59
4745
東京個別指導學院
627.00
▲2.00
0.32%
620.00
625.00
126,600
15:00
2404
鐵人化計畫株式會社
324.00
▲1.00
0.31%
323.00
323.00
10,800
14:53
4714
RISO教育株式會社
325.00
▲1.00
0.31%
319.00
324.00
443,100
15:00
6065
SUCCESS HOLDINGS COMPANY LIMIT
1006.00
▲3.00
0.30%
1002.00
1003.00
15,800
15:00
2408
(KG Intelligence Co Ltd)
350.00
▲1.00
0.29%
349.00
349.00
1,900
14:41
2179
SEIGAKUSYA CO.
704.00
▲2.00
0.28%
702.00
702.00
700
15:00
7502
PLAZA CREATE CO.
355.00
▲1.00
0.28%
355.00
354.00
200
11:02
2449
PRAP JAPAN
1172.00
▲3.00
0.26%
1168.00
1169.00
1,200
14:52
9663
NAGAWA CO.
8030.00
▲20.00
0.25%
7900.00
8010.00
26,000
15:00
2417
Zwei株式會社
883.00
▲2.00
0.23%
881.00
881.00
5,900
14:48
9735
西科姆(株)
8433.00
▲19.00
0.23%
8388.00
8414.00
1,023,900
15:00
2325
日本上下水道設計株式會社
1979.00
▲4.00
0.20%
1918.00
1975.00
11,900
15:00
2372
I rom控股株式會
1819.00
▲3.00
0.17%
1800.00
1816.00
43,400
15:00
2180
SUNNY SIDE UP INC.
608.00
▲1.00
0.16%
609.00
607.00
52,900
15:00
2391
Planet Inc
1226.00
▲2.00
0.16%
1225.00
1224.00
4,400
15:00
9637
OS CO.
3100.00
▲5.00
0.16%
3095.00
3095.00
2,200
14:36
2487
CDG CO.
1300.00
▲2.00
0.15%
1298.00
1298.00
4,500
15:00
2406
(Arte Japan Co Ltd)
684.00
▲1.00
0.15%
683.00
683.00
17,500
14:59
9707
UNIMAT SOYOKAZE CO.
1395.00
▲2.00
0.14%
1396.00
1393.00
14,500
15:00
9761
Tokai Lease Co Ltd
1510.00
▲2.00
0.13%
1506.00
1508.00
200
10:32
2344
HEIAN CEREMONY SERVICE CO.
770.00
▲1.00
0.13%
770.00
769.00
700
14:06
9680
共成Rentemu(株)
1591.00
▲2.00
0.13%
1589.00
1589.00
11,000
14:59
4732
USS株式會社
2401.00
▲3.00
0.13%
2374.00
2398.00
1,506,000
15:00
4699
UCHIDA ESCO CO.
4120.00
▲5.00
0.12%
4105.00
4115.00
3,000
14:53
2471
S-POOL
1142.00
▲1.00
0.09%
1111.00
1141.00
491,400
15:00
9776
SAPPORO CLINICAL LABORATORY IN
1212.00
▲1.00
0.08%
1211.00
1211.00
1,100
10:38
2433
博報堂DY控股株式會社
1257.00
▲1.00
0.08%
1245.00
1256.00
1,032,900
15:00
4849
EN-JAPAN INC.
1732.00
▲1.00
0.06%
1700.00
1731.00
488,900
15:00
6058
VECTOR INC. NPV
986.00
--
0.00%
979.00
986.00
206,800
15:00
6072
JIBANNET CO LTD NPV
141.00
--
0.00%
143.00
141.00
29,300
15:00
6079
ENERES CO LTD
698.00
--
0.00%
698.00
698.00
112,100
15:00
9641
SACOS CORP.
430.00
--
0.00%
431.00
430.00
2,000
14:41
9633
東京Theatres(株)
1220.00
--
0.00%
1220.00
1220.00
13,500
15:00
9671
Yomiuri Land Co Ltd
6050.00
--
0.00%
6040.00
6050.00
28,000
15:00
6819
SOCIAL ECOLOGY PROJECT CO.
102.00
--
0.00%
102.00
102.00
30,300
14:59
9373
Nikko Travel Co Ltd
388.00
--
0.00%
388.00
388.00
6,800
14:25
4695
Mystar Engineering Corp
1130.00
--
0.00%
1124.00
1130.00
84,000
14:59
4833
PADO CORP.
140.00
--
0.00%
139.00
140.00
17,100
15:00
4766
PA株式會社
167.00
--
0.00%
166.00
167.00
6,300
14:57
4781
日本Housing株式會社
955.00
--
0.00%
955.00
955.00
1,000
13:31
4336
CRIE ANABUKI INC.
907.00
--
0.00%
907.00
907.00
400
12:30
4319
TAC株式會社
222.00
--
0.00%
220.00
222.00
29,600
15:00
4321
肯尼迪克斯株式會社
748.00
--
0.00%
748.00
748.00
814,500
15:00
2435
CEDAR. CO.
168.00
--
0.00%
170.00
168.00
6,000
14:59
2405
Fujikoh(株)
596.00
--
0.00%
590.00
596.00
8,100
13:58
2400
(Message)
3490.00
--
0.00%
3490.00
3490.00
14,900
15:00
2468
FueTrek株式會社
250.00
--
0.00%
252.00
250.00
7,200
15:00
2492
Infomart(株)
379.00
--
0.00%
360.00
379.00
1,634,700
15:00
2181
Temp控股株式社
2421.00
--
0.00%
2382.00
2421.00
904,700
15:00
2128
NOVARESE株式會社
1936.00
--
0.00%
1934.00
1936.00
3,700
15:00
2154
TRUST TECH INC.
1495.00
--
0.00%
1462.00
1495.00
402,900
15:00
2159
Full Speed株式會社
549.00
--
0.00%
549.00
549.00
1,500
15:00
2174
基師亞投資諮詢有限公司
1396.00
--
0.00%
1396.00
1396.00
185,700
15:00
2178
Tri-Stage(株)
563.00
--
0.00%
563.00
563.00
18,000
15:00
9792
NICHII學館株式會社
1665.00
--
0.00%
1665.00
1665.00
77,700
15:00
9793
Daiseki(株)
4290.00
--
0.00%
4240.00
4290.00
269,600
15:00
9681
東京巨蛋株式會社
1297.00
--
0.00%
1297.00
1297.00
41,400
15:00
9686
TOYO TEC CO.
941.00
--
0.00%
941.00
941.00
100
09:00
9695
THE KAMOGAWA GRAND HOTEL
287.00
--
0.00%
287.00
287.00
23,400
15:00
9679
HORAI CO.
2870.00
--
0.00%
2870.00
2870.00
200
14:50
9704
東海觀光株式會社
24.00
--
0.00%
24.00
24.00
269,000
15:00
9720
HOTEL NEWGRAND CO.
3985.00
--
0.00%
3985.00
3985.00
100
10:24
9747
ASATSU-DK INC
3655.00
--
0.00%
3650.00
3655.00
377,500
15:00
9733
NAGASE BROTHERS INC.
5440.00
--
0.00%
5440.00
5440.00
1,100
13:15
9783
Benesse控股(株)
2191.00
▼-1.00
-0.05%
2167.00
2192.00
391,100
15:00
6075
PHOTOCREATE CO LTD
1938.00
▼-1.00
-0.05%
1938.00
1939.00
1,400
12:51
2152
YOUJI CORP.
1167.00
▼-1.00
-0.09%
1167.00
1168.00
100
09:00
4282
EPS株式會社
1798.00
▼-2.00
-0.11%
1798.00
1800.00
17,300
15:00
9736
HAKUSEISHA CO.
792.00
▼-1.00
-0.13%
793.00
793.00
5,000
09:00
9734
K.K. SEIYOKEN.
755.00
▼-1.00
-0.13%
741.00
756.00
400
12:30
2311
EPCO CO.
750.00
▼-1.00
-0.13%
748.00
751.00
26,500
15:00
4290
PRESTIGE INTERNATIONAL INC NPV
645.00
▼-1.00
-0.15%
632.00
646.00
387,700
15:00
4342
Secom上信越株式會社
6300.00
▼-10.00
-0.16%
6300.00
6310.00
400
11:30
4760
ALPHA CO.
1187.00
▼-2.00
-0.17%
1186.00
1189.00
300
09:32
4669
NIPPAN RENTAL CO.
1040.00
▼-2.00
-0.19%
1047.00
1042.00
24,400
14:59
4735
KYOSHIN CO.
508.00
▼-1.00
-0.20%
508.00
509.00
100
13:49
9701
東京會館(株)
2980.00
▼-6.00
-0.20%
2981.00
2986.00
400
10:31
2176
INA RESEARCH INC.
898.00
▼-2.00
-0.22%
899.00
900.00
117,600
14:28
2146
UT HOLDINGS CO.
2162.00
▼-5.00
-0.23%
2126.00
2167.00
351,300
15:00
2389
Opt Inc
1267.00
▼-3.00
-0.24%
1256.00
1270.00
175,100
15:00
4720
JOHNAN ACADEMIC PREPARATORY IN
399.00
▼-1.00
-0.25%
400.00
400.00
1,100
14:21
2168
Pasona株式會社
1880.00
▼-5.00
-0.27%
1852.00
1885.00
135,600
15:00
4653
DAIOHS株式會社
1127.00
▼-3.00
-0.27%
1136.00
1130.00
13,400
15:00
9760
進學會株式會社
366.00
▼-1.00
-0.27%
359.00
367.00
27,400
15:00
9782
DMS INC.
1095.00
▼-3.00
-0.27%
1096.00
1098.00
500
14:21
2450
一休株式會社
3420.00
▼-10.00
-0.29%
3420.00
3430.00
30,000
09:00
4327
SHL-JAPAN LTD.
2674.00
▼-8.00
-0.30%
2636.00
2682.00
800
15:00
2497
ngi group(株)
1562.00
▼-5.00
-0.32%
1538.00
1567.00
30,900
15:00
2337
ICHIGO GROUP HOLDINGS CO.
312.00
▼-1.00
-0.32%
312.00
313.00
1,356,700
15:00
9625
CERESPO CO.
985.00
▼-4.00
-0.40%
984.00
989.00
52,600
15:00
2398
Tsukui株式會社
924.00
▼-4.00
-0.43%
922.00
928.00
202,200
15:00
4651
SANIX株式會社
229.00
▼-1.00
-0.43%
228.00
230.00
150,100
15:00
2185
CMC CORP.
1099.00
▼-5.00
-0.45%
1104.00
1104.00
300
12:34
9723
THE KYOTO HOTEL
658.00
▼-3.00
-0.45%
663.00
661.00
1,400
14:50
9656
GREENLAND RESORT COMPANY LIMIT
436.00
▼-2.00
-0.46%
444.00
438.00
38,000
15:00
4664
JAPAN RELIANCE SERVICE CORP.
422.00
▼-2.00
-0.47%
427.00
424.00
1,200
14:21
9624
長大(株)
2299.00
▼-11.00
-0.48%
2314.00
2310.00
41,200
15:00
9639
SANKYO FRONTIER CO.
3950.00
▼-20.00
-0.50%
4010.00
3970.00
7,800
15:00
6077
N FIELD CO LTD NPV
1198.00
▼-7.00
-0.58%
1198.00
1205.00
8,400
15:00
9661
歌舞伎座(株)
4785.00
▼-30.00
-0.62%
4805.00
4815.00
1,300
14:18
9376
EURASIA TRAVEL CO.
466.00
▼-3.00
-0.64%
469.00
469.00
700
10:41
6085
ARCHITECTS STUDIO
591.00
▼-4.00
-0.67%
585.00
595.00
4,300
14:59
6082
RIDE ON EXPRESS CO.,LTD.
1219.00
▼-9.00
-0.73%
1215.00
1228.00
36,900
15:00
4707
KITAC CORP.
269.00
▼-2.00
-0.74%
271.00
271.00
1,600
14:43
9696
WITH US CORP.
804.00
▼-6.00
-0.74%
814.00
810.00
5,500
15:00
4281
D.A.CONSORTIUM INC.
778.00
▼-6.00
-0.77%
770.00
784.00
231,600
15:00
2156
SAYLOR ADVERTISING INC.
257.00
▼-2.00
-0.77%
256.00
259.00
300
13:20
9757
船井總合研究所
2162.00
▼-17.00
-0.78%
2145.00
2179.00
73,500
15:00
2342
轉基因股份有限公司
375.00
▼-3.00
-0.79%
380.00
378.00
39,100
15:00
4712
ADORES
691.00
▼-6.00
-0.86%
696.00
697.00
19,700
15:00
4346
NEXYZ株式會社
572.00
▼-5.00
-0.87%
574.00
577.00
33,100
15:00
6063
EMERGENCY ASSISTANCE JAPAN CO.
1140.00
▼-10.00
-0.87%
1150.00
1150.00
23,100
15:00
2385
總醫研控股株式會社
336.00
▼-3.00
-0.88%
340.00
339.00
41,800
15:00
2375
ThreePro株式會社
444.00
▼-4.00
-0.89%
441.00
448.00
14,900
15:00
4337
PIA株式會社
3320.00
▼-30.00
-0.90%
3340.00
3350.00
22,200
15:00
2160
GNI株式會社
1308.00
▼-12.00
-0.91%
1300.00
1320.00
290,900
15:00
6062
CHARM CARE CORP.
972.00
▼-9.00
-0.92%
952.00
981.00
237,600
15:00
4355
LONGLIFE HOLDING CO.
215.00
▼-2.00
-0.92%
217.00
217.00
2,700
14:24
4751
Cyber Agent株式會社
1379.00
▼-13.00
-0.93%
1362.00
1392.00
4,453,200
15:00
2193
COOKPAD(株)
206.00
▼-2.00
-0.96%
204.00
208.00
337,500
15:00
2469
HIBINO CORP.
1427.00
▼-14.00
-0.97%
1441.00
1441.00
1,700
14:57
9612
Luckland Co Ltd
3030.00
▼-30.00
-0.98%
2990.00
3060.00
143,000
15:00
9729
Tokai Corp/Gifu
1629.00
▼-17.00
-1.03%
1634.00
1646.00
112,000
15:00
2191
TELLA
94.00
▼-1.00
-1.05%
95.00
95.00
123,500
15:00
9699
NISHIO RENT ALL CO.
2715.00
▼-29.00
-1.06%
2735.00
2744.00
49,100
15:00
2132
IREP CO.
2520.00
▼-27.00
-1.06%
2520.00
2547.00
10,700
11:20
2491
ValueCommerce株式會社
3145.00
▼-35.00
-1.10%
3085.00
3180.00
153,800
15:00
4671
ファルコＳＤホールディングス
2056.00
▼-23.00
-1.11%
2050.00
2079.00
10,900
15:00
2410
職業生涯設計中心
1150.00
▼-13.00
-1.12%
1154.00
1163.00
38,600
15:00
4657
ENVIRONMENTAL CONTROL CENTER C
440.00
▼-5.00
-1.12%
442.00
445.00
1,800
15:00
4317
RAY CORP.
340.00
▼-4.00
-1.16%
341.00
344.00
10,400
15:00
9767
日建工業
1271.00
▼-15.00
-1.17%
1285.00
1286.00
400
15:00
9635
武藏野興業(株)
2191.00
▼-26.00
-1.17%
2200.00
2217.00
300
14:09
2309
CMIC株式會社
1419.00
▼-17.00
-1.18%
1430.00
1436.00
33,600
15:00
2440
Gurunavi(株)
391.00
▼-5.00
-1.26%
388.00
396.00
385,100
15:00
9768
IDEA CONSULTANTS
1707.00
▼-22.00
-1.27%
1707.00
1729.00
8,800
15:00
2427
OUTSOURCING INC NPV
1046.00
▼-14.00
-1.32%
1031.00
1060.00
1,354,700
15:00
2489
Adways(株)
670.00
▼-9.00
-1.33%
665.00
679.00
193,400
15:00
2341
ARBEIT-TIMES CO.
139.00
▼-2.00
-1.42%
141.00
141.00
97,200
15:00
9715
Transcosmos(株)
3440.00
▼-50.00
-1.43%
3480.00
3490.00
109,100
15:00
9678
Kanamoto(株)
1931.00
▼-29.00
-1.48%
1942.00
1960.00
92,500
15:00
9797
Nippon Engineering Consultants Co Ltd
1194.00
▼-18.00
-1.49%
1200.00
1212.00
7,100
14:59
2362
YUMESHIN HOLDINGS CO.
980.00
▼-15.00
-1.51%
986.00
995.00
380,400
15:00
2425
CARE SERVICE CO.
650.00
▼-10.00
-1.52%
651.00
660.00
1,200
14:37
2127
日本M&A中心株式會社
1415.00
▼-22.00
-1.53%
1365.00
1437.00
3,566,300
15:00
9728
日本管財株式會社
2593.00
▼-43.00
-1.63%
2606.00
2636.00
107,800
15:00
2122
Interspace株式會社
1125.00
▼-19.00
-1.66%
1144.00
1144.00
2,800
15:00
2370
Medinet株式會社
59.00
▼-1.00
-1.67%
60.00
60.00
2,230,900
15:00
2175
SMS株式會社
2674.00
▼-46.00
-1.69%
2641.00
2720.00
402,300
15:00
4784
GMO AD PARTNERS INC.
405.00
▼-7.00
-1.70%
405.00
412.00
7,400
15:00
4694
BML株式會社
3460.00
▼-60.00
-1.70%
3515.00
3520.00
160,200
15:00
4673
KAWASAKI GEOLOGICAL ENGINEERIN
2703.00
▼-47.00
-1.71%
2703.00
2750.00
100
10:04
2402
Amana控股(株)
574.00
▼-10.00
-1.71%
575.00
584.00
1,800
15:00
9622
SPACE(株)
901.00
▼-16.00
-1.74%
891.00
917.00
39,000
15:00
6050
E-Guardian株式會社
2846.00
▼-51.00
-1.76%
2828.00
2897.00
87,000
15:00
6086
SHIN PRO MAINT INC
1161.00
▼-21.00
-1.78%
1172.00
1182.00
9,000
15:00
4754
TOSNET CORP.
869.00
▼-16.00
-1.81%
855.00
885.00
3,200
12:30
9780
HARIMA B.STEM CORP.
4820.00
▼-95.00
-1.93%
4820.00
4915.00
100
09:07
2498
ACKG LTD.
2576.00
▼-53.00
-2.02%
2579.00
2629.00
800
15:00
2436
KYODO PUBLIC RELATIONS CO.
1085.00
▼-23.00
-2.08%
1086.00
1108.00
10,600
15:00
4656
SUN-LIFE CORP
1002.00
▼-22.00
-2.15%
1008.00
1024.00
4,300
14:51
9744
MEITEC株式會社
2187.00
▼-49.70
-2.22%
2239.00
2236.70
293,300
15:00
2461
F@N COMMUNICATIONS INC.
387.00
▼-9.00
-2.27%
391.00
396.00
132,800
15:00
9675
常磐興產株式會社
1260.00
▼-33.00
-2.55%
1288.00
1293.00
27,300
15:00
6061
UNIVERSAL ENGEISHA CO.
2577.00
▼-68.00
-2.57%
2599.00
2645.00
5,000
15:00
4641
ALTECH技研株式會社
1778.00
▼-47.00
-2.58%
1787.00
1825.00
156,800
15:00
6055
日本材料株式會社
1985.00
▼-54.00
-2.65%
2013.00
2039.00
316,200
15:00
2150
Carenet株式會社
917.00
▼-26.00
-2.76%
919.00
943.00
394,100
15:00
2151
Takeei株式會社
1873.00
▼-54.00
-2.80%
1909.00
1927.00
231,700
15:00
6083
ERI HOLDINGS CO.,LTD.
1310.00
▼-39.00
-2.89%
1322.00
1349.00
196,100
15:00
9631
東急娛樂(株)
5020.00
▼-150.00
-2.90%
4970.00
5170.00
6,400
14:59
9755
應用地質株式會社
1668.00
▼-50.00
-2.91%
1678.00
1718.00
118,900
15:00
4293
SEPTENI HOLDINGS CO.
531.00
▼-16.00
-2.93%
533.00
547.00
1,204,900
15:00
4324
電通株式會社
4170.00
▼-130.00
-3.02%
4215.00
4300.00
946,100
15:00
1954
日本工營株式會社
3205.00
▼-105.00
-3.17%
3190.00
3310.00
136,300
15:00
2145
DATALINKS CORP.
2505.00
▼-85.00
-3.28%
2585.00
2590.00
3,500
14:58
2458
YUME TECHNOLOGY CO.
659.00
▼-24.00
-3.51%
682.00
683.00
58,800
14:20
2481
TOWNNEWS-SHA CO.
405.00
▼-15.00
-3.57%
401.00
420.00
8,700
14:58
2428
WELLNET CORP.
481.00
▼-18.00
-3.61%
484.00
499.00
126,600
15:00
2158
UBIC株式會社
973.00
▼-37.00
-3.66%
985.00
1010.00
849,700
15:00
9439
M H GROUP LTD
177.00
▼-7.00
-3.80%
175.00
184.00
49,400
15:00
2453
JBR System(株)
735.00
▼-30.00
-3.92%
760.00
765.00
98,300
15:00
4286
LEGS CO.
923.00
▼-53.00
-5.43%
955.00
976.00
212,500
15:00
2395
新日本科學株式會社
1982.00
▼-119.00
-5.66%
2060.00
2101.00
918,800
15:00
4351
YAMADA SERVICER SYNTHETIC OFFI
852.00
▼-53.00
-5.86%
845.00
905.00
11,200
14:59
9731
白洋舍株式會社
1388.00
▼-110.00
-7.34%
1395.00
1498.00
34,100
15:00
4696
華德培婚禮株式會社
178.00
▼-65.00
-26.75%
178.00
243.00
437,100
15:00
2369
MebdBic株式會社
4.00
▼-2.00
-33.33%
7.00
6.00
11,387,500
14:55