日股服務業成份股行情報價 - HiStock嗨投資理財社群

服務業成份股的股價行情報價

代號
名稱
股價
漲跌
比例
開盤
昨收
成交量
時間

2195
AMITA HOLDINGS CO.
7650.00
▲2805.00
57.89%
5910.00
4845.00
79,600
15:00
4310
ドリームインキュベータ
940.00
▲113.00
13.66%
842.00
827.00
594,200
15:00
2479
JTEC CORP.
235.00
▲27.00
12.98%
213.00
208.00
5,468,500
15:00
4837
SHIDAX CORP.
530.00
▲37.00
7.51%
501.00
493.00
510,600
15:00
6084
O-UCCINO INC NPV
3390.00
▲175.00
5.44%
3075.00
3215.00
35,400
15:00
9625
CERESPO CO.
1220.00
▲59.00
5.08%
1161.00
1161.00
143,000
15:00
6059
UCHIYAMA HOLDINGS CO.
307.00
▲14.00
4.78%
293.00
293.00
53,500
15:00
2492
Infomart(株)
1059.00
▲33.00
3.22%
1039.00
1026.00
762,200
15:00
2304
CSS HOLDINGS
292.00
▲9.00
3.18%
299.00
283.00
20,200
15:00
6063
EMERGENCY ASSISTANCE JAPAN CO.
1151.00
▲35.00
3.14%
1123.00
1116.00
84,000
15:00
4317
RAY CORP.
329.00
▲10.00
3.13%
320.00
319.00
21,100
15:00
4336
CRIE ANABUKI INC.
615.00
▲18.00
3.02%
597.00
597.00
2,000
13:32
4750
DAISAN CO.
622.00
▲17.00
2.81%
601.00
605.00
7,400
15:00
4671
ファルコＳＤホールディングス
1738.00
▲45.00
2.66%
1693.00
1693.00
35,200
15:00
9679
HORAI CO.
3000.00
▲76.00
2.60%
3000.00
2924.00
100
13:53
2477
比較.com
5290.00
▲130.00
2.52%
5110.00
5160.00
39,800
15:00
4792
YAMADA CONSULTING GROUP CO.
1141.00
▲28.00
2.52%
1102.00
1113.00
42,300
15:00
2198
IKK INC NPV
623.00
▲15.00
2.47%
605.00
608.00
21,600
15:00
2337
ICHIGO GROUP HOLDINGS CO.
291.00
▲7.00
2.46%
285.00
284.00
1,041,000
15:00
9628
燦木控股(日本)
1420.00
▲34.00
2.45%
1377.00
1386.00
18,000
15:00
4699
UCHIDA ESCO CO.
2050.00
▲47.00
2.35%
2015.00
2003.00
12,900
15:00
9716
乃村工藝社
1025.00
▲22.00
2.19%
1013.00
1003.00
366,500
15:00
6055
日本材料株式會社
1586.00
▲34.00
2.19%
1578.00
1552.00
396,900
15:00
2459
AUN諮詢(株)
190.00
▲4.00
2.15%
186.00
186.00
25,500
14:45
9743
丹青社株式會社
827.00
▲17.00
2.10%
803.00
810.00
115,500
15:00
4732
USS株式會社
1700.00
▲34.00
2.04%
1688.00
1666.00
1,356,400
15:00
8920
Tosho Co Ltd
1708.00
▲34.00
2.03%
1683.00
1674.00
99,500
15:00
2124
JAC RECRUITMENT CO.
2028.00
▲40.00
2.01%
1988.00
1988.00
184,300
15:00
6060
COCOLONET CO.
920.00
▲18.00
2.00%
920.00
902.00
800
09:03
9780
HARIMA B.STEM CORP.
4345.00
▲85.00
2.00%
4345.00
4260.00
300
12:32
2438
Asukanet株式會社
773.00
▲15.00
1.98%
755.00
758.00
76,700
15:00
6064
ACTCALL INC NPV
736.00
▲14.00
1.94%
722.00
722.00
32,400
15:00
9695
THE KAMOGAWA GRAND HOTEL
270.00
▲5.00
1.89%
256.00
265.00
8,300
15:00
4708
MOSHI MOSHI HOTLINE INC
1028.00
▲19.00
1.88%
1009.00
1009.00
162,700
15:00
9619
ICHINEN HOLDINGS CO LTD
1324.00
▲24.00
1.85%
1305.00
1300.00
49,700
15:00
4718
早稻田Academy株式會社
994.00
▲17.00
1.74%
987.00
977.00
32,300
15:00
9696
WITH US CORP.
785.00
▲13.00
1.68%
785.00
772.00
38,200
15:00
4343
AEON Fantasy Co LTD
1767.00
▲29.00
1.67%
1738.00
1738.00
62,600
15:00
6083
ERI HOLDINGS CO.,LTD.
1409.00
▲23.00
1.66%
1378.00
1386.00
147,400
15:00
4766
PA株式會社
186.00
▲3.00
1.64%
182.00
183.00
29,900
15:00
4755
RAKUTEN
1180.00
▲19.00
1.64%
1160.00
1161.00
6,035,200
15:00
9632
SUBARU興業株式會社
8100.00
▲130.00
1.63%
7970.00
7970.00
1,100
15:00
2499
NIHONWASOU HOLDINGS INC NPV
254.00
▲4.00
1.60%
254.00
250.00
11,200
15:00
2489
Adways(株)
775.00
▲12.00
1.57%
771.00
763.00
422,900
15:00
9622
SPACE(株)
907.00
▲14.00
1.57%
890.00
893.00
20,900
15:00
4347
BROADMEDIA CORP.
865.00
▲13.00
1.53%
852.00
852.00
102,700
15:00
2462
J-COM控股(株)
1670.00
▲25.00
1.52%
1650.00
1645.00
82,600
15:00
9608
FUKUYAMA CONSULTANTS CO.
565.00
▲8.00
1.44%
567.00
557.00
7,600
14:00
2375
ThreePro株式會社
519.00
▲7.00
1.37%
512.00
512.00
137,200
15:00
2425
CARE SERVICE CO.
753.00
▲10.00
1.35%
743.00
743.00
2,500
15:00
9674
花月園觀光(株)
228.00
▲3.00
1.33%
225.00
225.00
94,700
15:00
9723
THE KYOTO HOTEL
620.00
▲8.00
1.31%
611.00
612.00
2,100
15:00
1954
日本工營株式會社
3210.00
▲40.00
1.26%
3170.00
3170.00
22,800
15:00
9733
NAGASE BROTHERS INC.
5670.00
▲70.00
1.25%
5600.00
5600.00
1,000
10:12
4331
TAKE AND GIVE NEEDS Co Ltd
911.00
▲11.00
1.22%
885.00
900.00
233,500
15:00
4651
SANIX株式會社
249.00
▲3.00
1.22%
250.00
246.00
520,500
15:00
2491
ValueCommerce株式會社
4575.00
▲55.00
1.22%
4520.00
4520.00
85,800
15:00
2196
ESCRIT株式會社
417.00
▲5.00
1.21%
419.00
412.00
135,400
15:00
9757
船井總合研究所
2590.00
▲31.00
1.21%
2513.00
2559.00
73,400
15:00
4653
DAIOHS株式會社
1003.00
▲12.00
1.21%
979.00
991.00
5,700
15:00
2445
SRG Takamiya株式會社
435.00
▲5.00
1.16%
429.00
430.00
26,900
15:00
2378
RENAISSANCE(株)
1142.00
▲13.00
1.15%
1121.00
1129.00
172,800
15:00
4665
DUSKIN株式會社
2647.00
▲30.00
1.15%
2620.00
2617.00
76,400
15:00
9783
Benesse控股(株)
2224.00
▲25.00
1.14%
2216.00
2199.00
166,300
15:00
4341
SEIRYO ELECTRIC CORPORATION
890.00
▲10.00
1.14%
890.00
880.00
400
13:27
9644
TANABE MANAGEMENT CONSULTING C
729.00
▲8.00
1.11%
729.00
721.00
4,700
15:00
2153
EJ控股株式會社
1192.00
▲13.00
1.10%
1181.00
1179.00
77,600
15:00
4327
SHL-JAPAN LTD.
2396.00
▲26.00
1.10%
2396.00
2370.00
2,100
15:00
2180
SUNNY SIDE UP INC.
738.00
▲8.00
1.10%
725.00
730.00
10,700
15:00
9776
SAPPORO CLINICAL LABORATORY IN
1295.00
▲14.00
1.09%
1294.00
1281.00
300
11:02
9678
Kanamoto(株)
2177.00
▲23.00
1.07%
2141.00
2154.00
137,900
15:00
9722
藤田觀光株式會社
2260.00
▲23.00
1.03%
2236.00
2237.00
39,100
15:00
6082
RIDE ON EXPRESS CO.,LTD.
1730.00
▲17.00
0.99%
1701.00
1713.00
82,300
15:00
9778
SUBARU CO.
4680.00
▲45.00
0.97%
4670.00
4635.00
200
09:03
4833
PADO CORP.
212.00
▲2.00
0.95%
210.00
210.00
60,300
15:00
6067
MEDIAFLAG INC NPV
3430.00
▲30.00
0.88%
3400.00
3400.00
25,500
15:00
2427
OUTSOURCING INC NPV
1517.00
▲13.00
0.86%
1532.00
1504.00
1,907,000
15:00
6050
E-Guardian株式會社
3515.00
▲30.00
0.86%
3500.00
3485.00
145,800
15:00
4849
EN-JAPAN INC.
3570.00
▲30.00
0.85%
3570.00
3540.00
283,200
15:00
2749
JP控股株式會社
247.00
▲2.00
0.82%
245.00
245.00
395,700
15:00
2374
Saint Care Corporation
750.00
▲6.00
0.81%
744.00
744.00
72,700
15:00
2488
JAPAN THIRD PARTY CO.
666.00
▲5.00
0.76%
671.00
661.00
8,500
15:00
9788
NAC(株)
936.00
▲7.00
0.75%
932.00
929.00
14,200
15:00
2341
ARBEIT-TIMES CO.
135.00
▲1.00
0.75%
135.00
134.00
67,500
15:00
2464
Business Breakthrough Inc
415.00
▲3.00
0.73%
406.00
412.00
47,600
15:00
2148
Itmedia株式會社
2020.00
▲14.00
0.70%
2014.00
2006.00
110,700
15:00
4763
CREEK & RIVER CO.
2012.00
▲13.00
0.65%
1980.00
1999.00
129,600
15:00
6072
JIBANNET CO LTD NPV
156.00
▲1.00
0.65%
155.00
155.00
81,300
15:00
6090
HUMAN METABOLOME TECHNOLOGIES
626.00
▲4.00
0.64%
624.00
622.00
7,100
15:00
2453
JBR System(株)
961.00
▲6.00
0.63%
955.00
955.00
94,500
15:00
5261
RESORT SOLUTION Co Ltd
4060.00
▲25.00
0.62%
4020.00
4035.00
2,800
15:00
9439
M H GROUP LTD
168.00
▲1.00
0.60%
167.00
167.00
6,500
14:58
4694
BML株式會社
3550.00
▲20.00
0.57%
3580.00
3530.00
150,200
15:00
9612
Luckland Co Ltd
2924.00
▲16.00
0.55%
2911.00
2908.00
16,700
15:00
2185
CMC CORP.
1376.00
▲7.00
0.51%
1339.00
1369.00
3,000
14:59
9656
GREENLAND RESORT COMPANY LIMIT
415.00
▲2.00
0.48%
403.00
413.00
12,900
15:00
2144
YAMANE MEDICAL CORP.
426.00
▲2.00
0.47%
416.00
424.00
17,300
14:57
9787
永旺永樂株式會社
3560.00
▲15.00
0.42%
3535.00
3545.00
51,000
15:00
9621
建設技術研究所
2374.00
▲10.00
0.42%
2371.00
2364.00
27,600
15:00
2131
Accordia高爾夫株式會社
1208.00
▲5.00
0.42%
1204.00
1203.00
265,800
15:00
2300
KYOKUTO CO.
495.00
▲2.00
0.41%
494.00
493.00
2,700
15:00
9631
東急娛樂(株)
5040.00
▲20.00
0.40%
5020.00
5020.00
1,600
14:32
9639
SANKYO FRONTIER CO.
5040.00
▲20.00
0.40%
4970.00
5020.00
8,800
15:00
4760
ALPHA CO.
1261.00
▲5.00
0.40%
1240.00
1256.00
600
09:50
2193
COOKPAD(株)
257.00
▲1.00
0.39%
258.00
256.00
426,500
15:00
2433
博報堂DY控股株式會社
1699.00
▲6.00
0.35%
1687.00
1693.00
694,200
15:00
9633
東京Theatres(株)
1213.00
▲4.00
0.33%
1209.00
1209.00
7,900
15:00
9768
IDEA CONSULTANTS
1821.00
▲6.00
0.33%
1802.00
1815.00
11,700
15:00
4707
KITAC CORP.
326.00
▲1.00
0.31%
326.00
325.00
5,800
14:59
6065
SUCCESS HOLDINGS COMPANY LIMIT
1006.00
▲3.00
0.30%
1002.00
1003.00
15,800
15:00
2385
總醫研控股株式會社
353.00
▲1.00
0.28%
348.00
352.00
272,100
15:00
4324
電通株式會社
3620.00
▲10.00
0.28%
3600.00
3610.00
1,059,300
15:00
9641
SACOS CORP.
388.00
▲1.00
0.26%
386.00
387.00
1,900
15:00
4720
JOHNAN ACADEMIC PREPARATORY IN
398.00
▲1.00
0.25%
397.00
397.00
2,500
15:00
6081
ALLIED ARCHITECTS INC NPV
800.00
▲2.00
0.25%
819.00
798.00
369,100
15:00
2461
F@N COMMUNICATIONS INC.
405.00
▲1.00
0.25%
401.00
404.00
136,400
15:00
7502
PLAZA CREATE CO.
412.00
▲1.00
0.24%
404.00
411.00
3,300
15:00
2344
HEIAN CEREMONY SERVICE CO.
864.00
▲2.00
0.23%
862.00
862.00
1,900
14:28
6074
JSS CORPORATION NPV
436.00
▲1.00
0.23%
435.00
435.00
1,600
13:17
2417
Zwei株式會社
883.00
▲2.00
0.23%
881.00
881.00
5,900
14:48
9637
OS CO.
3080.00
▲5.00
0.16%
3080.00
3075.00
400
15:00
2475
WDB(株)
3130.00
▲5.00
0.16%
3085.00
3125.00
14,700
15:00
4712
ADORES
627.00
▲1.00
0.16%
620.00
626.00
46,600
15:00
6078
VALUE HR CO LTD NPV
2510.00
▲4.00
0.16%
2520.00
2506.00
57,000
15:00
2127
日本M&A中心株式會社
3340.00
▲5.00
0.15%
3330.00
3335.00
654,100
15:00
9707
UNIMAT SOYOKAZE CO.
1395.00
▲2.00
0.14%
1396.00
1393.00
14,500
15:00
2179
SEIGAKUSYA CO.
770.00
▲1.00
0.13%
767.00
769.00
1,900
14:38
9680
共成Rentemu(株)
1591.00
▲2.00
0.13%
1589.00
1589.00
11,000
14:59
9761
Tokai Lease Co Ltd
1594.00
▲2.00
0.13%
1589.00
1592.00
1,300
15:00
2169
CDS CO LTD NPV
1640.00
▲2.00
0.12%
1653.00
1638.00
3,100
15:00
2152
YOUJI CORP.
1054.00
▲1.00
0.09%
1056.00
1053.00
19,800
15:00
4801
CENTRAL SPORTS株式會社
2345.00
▲2.00
0.09%
2344.00
2343.00
17,300
15:00
2449
PRAP JAPAN
1208.00
▲1.00
0.08%
1190.00
1207.00
400
12:52
6070
CAREERLINK CO LTD NPV
1265.00
▲1.00
0.08%
1250.00
1264.00
98,400
15:00
9735
西科姆(株)
7666.00
▲2.00
0.03%
7653.00
7664.00
595,200
15:00
9744
MEITEC株式會社
6660.00
--
0.00%
6600.00
6660.00
65,300
15:00
9747
ASATSU-DK INC
3655.00
--
0.00%
3650.00
3655.00
377,500
15:00
9708
帝國飯店(株)
1860.00
--
0.00%
1855.00
1860.00
5,200
15:00
9704
東海觀光株式會社
23.00
--
0.00%
23.00
23.00
168,100
15:00
9715
Transcosmos(株)
3150.00
--
0.00%
3150.00
3150.00
129,900
15:00
9734
K.K. SEIYOKEN.
849.00
--
0.00%
849.00
849.00
100
09:00
9792
NICHII學館株式會社
1665.00
--
0.00%
1665.00
1665.00
77,700
15:00
6079
ENERES CO LTD
698.00
--
0.00%
698.00
698.00
112,100
15:00
6061
UNIVERSAL ENGEISHA CO.
2098.00
--
0.00%
2099.00
2098.00
1,100
14:58
6819
SOCIAL ECOLOGY PROJECT CO.
97.00
--
0.00%
97.00
97.00
39,300
15:00
9373
Nikko Travel Co Ltd
388.00
--
0.00%
388.00
388.00
6,800
14:25
9681
東京巨蛋株式會社
1297.00
--
0.00%
1297.00
1297.00
41,400
15:00
9686
TOYO TEC CO.
982.00
--
0.00%
981.00
982.00
7,200
14:57
9671
Yomiuri Land Co Ltd
6050.00
--
0.00%
6040.00
6050.00
28,000
15:00
4781
日本Housing株式會社
1073.00
--
0.00%
1074.00
1073.00
600
14:32
4705
CLIP CORP.
820.00
--
0.00%
820.00
820.00
700
12:47
4695
Mystar Engineering Corp
1130.00
--
0.00%
1124.00
1130.00
84,000
14:59
2405
Fujikoh(株)
596.00
--
0.00%
590.00
596.00
8,100
13:58
2406
(Arte Japan Co Ltd)
557.00
--
0.00%
550.00
557.00
4,300
15:00
2428
WELLNET CORP.
449.00
--
0.00%
442.00
449.00
101,000
15:00
2400
(Message)
3490.00
--
0.00%
3490.00
3490.00
14,900
15:00
4321
肯尼迪克斯株式會社
748.00
--
0.00%
748.00
748.00
814,500
15:00
2498
ACKG LTD.
3150.00
--
0.00%
3110.00
3150.00
5,400
15:00
2160
GNI株式會社
1481.00
--
0.00%
1500.00
1481.00
467,800
15:00
2174
基師亞投資諮詢有限公司
1396.00
--
0.00%
1396.00
1396.00
185,700
15:00
2128
NOVARESE株式會社
1936.00
--
0.00%
1934.00
1936.00
3,700
15:00
2311
EPCO CO.
809.00
--
0.00%
801.00
809.00
10,500
15:00
2191
TELLA
101.00
--
0.00%
102.00
101.00
278,300
15:00
2497
ngi group(株)
1942.00
▼-1.00
-0.05%
1926.00
1943.00
94,500
15:00
6075
PHOTOCREATE CO LTD
1938.00
▼-1.00
-0.05%
1938.00
1939.00
1,400
12:51
6087
ABIST CO LTD
2751.00
▼-2.00
-0.07%
2808.00
2753.00
6,800
15:00
4754
TOSNET CORP.
975.00
▼-1.00
-0.10%
966.00
976.00
5,200
12:30
4282
EPS株式會社
1798.00
▼-2.00
-0.11%
1798.00
1800.00
17,300
15:00
9736
HAKUSEISHA CO.
792.00
▼-1.00
-0.13%
793.00
793.00
5,000
09:00
4658
日本空調服務株式會社
778.00
▼-1.00
-0.13%
782.00
779.00
71,800
15:00
2391
Planet Inc
1488.00
▼-2.00
-0.13%
1498.00
1490.00
1,800
14:58
9769
GAKKYUSHA CO.
1455.00
▼-2.00
-0.14%
1455.00
1457.00
39,600
15:00
2454
ALL ABOUT
663.00
▼-1.00
-0.15%
664.00
664.00
29,300
15:00
2371
價格.com株式會社
3170.00
▼-5.00
-0.16%
3175.00
3175.00
412,100
15:00
4301
AMUSE株式會社
1892.00
▼-3.00
-0.16%
1909.00
1895.00
57,500
15:00
4342
Secom上信越株式會社
6300.00
▼-10.00
-0.16%
6300.00
6310.00
400
11:30
2301
學情株式會社
1077.00
▼-2.00
-0.19%
1070.00
1079.00
76,500
15:00
4669
NIPPAN RENTAL CO.
1040.00
▼-2.00
-0.19%
1047.00
1042.00
24,400
14:59
9793
Daiseki(株)
5150.00
▼-10.00
-0.19%
5130.00
5160.00
148,700
15:00
4690
NIPPON PALLET POOL CO.
999.00
▼-2.00
-0.20%
1001.00
1001.00
5,900
14:54
2487
CDG CO.
1387.00
▼-3.00
-0.22%
1393.00
1390.00
2,900
15:00
2163
ARTNER CO.
823.00
▼-2.00
-0.24%
825.00
825.00
26,600
15:00
6086
SHIN PRO MAINT INC
1125.00
▼-3.00
-0.27%
1128.00
1128.00
81,800
15:00
9726
近畿日本旅遊株式會社
1408.00
▼-4.00
-0.28%
1401.00
1412.00
77,400
15:00
2408
(KG Intelligence Co Ltd)
343.00
▼-1.00
-0.29%
342.00
344.00
1,000
15:00
2450
一休株式會社
3420.00
▼-10.00
-0.29%
3420.00
3430.00
30,000
09:00
9636
KIN-EI CORP.
3220.00
▼-10.00
-0.31%
3230.00
3230.00
500
15:00
4767
TOW株式會社
311.00
▼-1.00
-0.32%
310.00
312.00
146,800
15:00
4745
東京個別指導學院
622.00
▼-2.00
-0.32%
624.00
624.00
96,100
15:00
4765
MORNINGSTAR JAPAN K. K.
602.00
▼-2.00
-0.33%
600.00
604.00
270,200
15:00
2418
Best Bridal(株)
282.00
▼-1.00
-0.35%
280.00
283.00
179,200
15:00
2432
DeNA株式會社
1674.00
▼-6.00
-0.36%
1676.00
1680.00
501,400
15:00
9699
NISHIO RENT ALL CO.
2510.00
▼-9.00
-0.36%
2491.00
2519.00
46,100
15:00
2389
Opt Inc
1385.00
▼-5.00
-0.36%
1385.00
1390.00
231,100
15:00
9672
東京都競馬株式會社
3975.00
▼-15.00
-0.38%
3975.00
3990.00
72,200
15:00
9661
歌舞伎座(株)
4725.00
▼-20.00
-0.42%
4715.00
4745.00
1,200
14:10
2398
Tsukui株式會社
924.00
▼-4.00
-0.43%
922.00
928.00
202,200
15:00
2485
TEAR CORPORATION NPV
432.00
▼-2.00
-0.46%
432.00
434.00
31,600
15:00
4319
TAC株式會社
216.00
▼-1.00
-0.46%
217.00
217.00
46,500
15:00
2402
Amana控股(株)
631.00
▼-3.00
-0.47%
634.00
634.00
4,800
15:00
2483
HONYAKU CENTER INC.
1463.00
▼-7.00
-0.48%
1470.00
1470.00
2,200
13:19
9624
長大(株)
2299.00
▼-11.00
-0.48%
2314.00
2310.00
41,200
15:00
2154
TRUST TECH INC.
1658.00
▼-8.00
-0.48%
1657.00
1666.00
486,100
15:00
2481
TOWNNEWS-SHA CO.
410.00
▼-2.00
-0.49%
411.00
412.00
9,300
15:00
4678
秀英予備校株式會社
408.00
▼-2.00
-0.49%
410.00
410.00
6,900
15:00
2146
UT HOLDINGS CO.
4030.00
▼-20.00
-0.49%
4060.00
4050.00
215,800
15:00
2305
STUDIO ALICE株式會社
2012.00
▼-10.00
-0.49%
2015.00
2022.00
38,100
15:00
2372
I rom控股株式會
1700.00
▼-9.00
-0.53%
1700.00
1709.00
84,400
15:00
4337
PIA株式會社
3750.00
▼-20.00
-0.53%
3700.00
3770.00
34,700
15:00
9767
日建工業
1860.00
▼-10.00
-0.53%
1840.00
1870.00
500
13:44
9728
日本管財株式會社
2721.00
▼-15.00
-0.55%
2710.00
2736.00
47,800
15:00
4351
YAMADA SERVICER SYNTHETIC OFFI
904.00
▼-5.00
-0.55%
909.00
909.00
3,500
14:55
2136
HIP CORP.
720.00
▼-4.00
-0.55%
720.00
724.00
2,700
15:00
4679
田谷株式會社
527.00
▼-3.00
-0.57%
530.00
530.00
4,700
15:00
2325
日本上下水道設計株式會社
1932.00
▼-11.00
-0.57%
1921.00
1943.00
9,700
15:00
6077
N FIELD CO LTD NPV
1198.00
▼-7.00
-0.58%
1198.00
1205.00
8,400
15:00
6089
WILL GROUP INC NPV
1352.00
▼-8.00
-0.59%
1360.00
1360.00
62,900
15:00
2175
SMS株式會社
4210.00
▼-25.00
-0.59%
4230.00
4235.00
188,200
15:00
2493
E-SUPPORTLINK
837.00
▼-5.00
-0.59%
841.00
842.00
3,500
15:00
4650
GEO DINOS CO.
332.00
▼-2.00
-0.60%
332.00
334.00
6,600
15:00
4840
TRIIS INC.
328.00
▼-2.00
-0.61%
332.00
330.00
3,000
15:00
6069
TRENDERS INC NPV
816.00
▼-5.00
-0.61%
821.00
821.00
136,300
15:00
2440
Gurunavi(株)
466.00
▼-3.00
-0.64%
466.00
469.00
995,600
15:00
4345
CTS CO.
774.00
▼-5.00
-0.64%
770.00
779.00
72,600
15:00
4668
明光網絡日本株式會社
537.00
▼-4.00
-0.74%
541.00
541.00
148,800
15:00
2121
Mixi株式會社
2006.00
▼-15.00
-0.74%
1999.00
2021.00
416,500
15:00
9713
THE ROYAL HOTEL
1172.00
▼-9.00
-0.76%
1181.00
1181.00
4,800
14:57
4281
D.A.CONSORTIUM INC.
778.00
▼-6.00
-0.77%
770.00
784.00
231,600
15:00
9675
常磐興產株式會社
1390.00
▼-11.00
-0.79%
1401.00
1401.00
9,500
15:00
9701
東京會館(株)
2996.00
▼-24.00
-0.79%
3000.00
3020.00
1,000
15:00
2178
Tri-Stage(株)
371.00
▼-3.00
-0.80%
371.00
374.00
21,600
15:00
2159
Full Speed株式會社
366.00
▼-3.00
-0.81%
368.00
369.00
56,900
14:59
2157
KOSHIDAKA HOLDINGS CO.
593.00
▼-5.00
-0.84%
594.00
598.00
830,600
15:00
9635
武藏野興業(株)
2132.00
▼-18.00
-0.84%
2169.00
2150.00
200
09:44
2469
HIBINO CORP.
1421.00
▼-12.00
-0.84%
1403.00
1433.00
18,900
15:00
4641
ALTECH技研株式會社
1854.00
▼-16.00
-0.86%
1870.00
1870.00
38,900
15:00
9731
白洋舍株式會社
1852.00
▼-16.00
-0.86%
1860.00
1868.00
4,300
15:00
4355
LONGLIFE HOLDING CO.
230.00
▼-2.00
-0.86%
230.00
232.00
19,000
15:00
2379
DIP株式會社
3945.00
▼-35.00
-0.88%
3970.00
3980.00
186,200
15:00
2393
日本Care supply株式會社
1438.00
▼-13.00
-0.90%
1451.00
1451.00
4,600
15:00
2309
CMIC株式會社
1532.00
▼-14.00
-0.91%
1520.00
1546.00
25,000
15:00
9765
Ohba(株)
753.00
▼-7.00
-0.92%
763.00
760.00
19,400
15:00
2480
SYSTEM LOCATION CO.
1671.00
▼-16.00
-0.95%
1699.00
1687.00
900
14:28
4735
KYOSHIN CO.
518.00
▼-5.00
-0.96%
520.00
523.00
1,200
15:00
9791
Biken Techno Corp
902.00
▼-9.00
-0.99%
912.00
911.00
900
09:40
4645
ICHISHIN HOLDINGS CO.
395.00
▼-4.00
-1.00%
397.00
399.00
4,200
15:00
9795
Step Co Ltd
1754.00
▼-18.00
-1.02%
1817.00
1772.00
21,600
15:00
2132
IREP CO.
2520.00
▼-27.00
-1.06%
2520.00
2547.00
10,700
11:20
4673
KAWASAKI GEOLOGICAL ENGINEERIN
3680.00
▼-40.00
-1.08%
3665.00
3720.00
7,500
14:59
6073
ASANTE INCORPORATED NPV
1670.00
▼-19.00
-1.12%
1686.00
1689.00
19,900
15:00
6062
CHARM CARE CORP.
1465.00
▼-17.00
-1.15%
1483.00
1482.00
128,600
15:00
4784
GMO AD PARTNERS INC.
422.00
▼-5.00
-1.17%
427.00
427.00
10,500
15:00
9647
KYOWA ENGINEERING CONSULTANTS
3335.00
▼-40.00
-1.19%
3320.00
3375.00
200
15:00
2429
WORLDINTEC CO.
2499.00
▼-30.00
-1.19%
2535.00
2529.00
45,400
15:00
2436
KYODO PUBLIC RELATIONS CO.
983.00
▼-12.00
-1.21%
991.00
995.00
12,200
15:00
9603
HIS株式會社
1916.00
▼-25.00
-1.29%
1924.00
1941.00
4,687,000
15:00
9729
Tokai Corp/Gifu
1923.00
▼-26.00
-1.33%
1922.00
1949.00
51,600
15:00
4681
RESORTTRUST株式會社
1835.00
▼-25.00
-1.34%
1841.00
1860.00
488,100
15:00
9755
應用地質株式會社
1936.00
▼-27.00
-1.38%
1949.00
1963.00
243,900
15:00
2176
INA RESEARCH INC.
642.00
▼-9.00
-1.38%
651.00
651.00
10,300
14:58
9797
Nippon Engineering Consultants Co Ltd
1194.00
▼-18.00
-1.49%
1200.00
1212.00
7,100
14:59
2362
YUMESHIN HOLDINGS CO.
980.00
▼-15.00
-1.51%
986.00
995.00
380,400
15:00
6085
ARCHITECTS STUDIO
780.00
▼-12.00
-1.52%
790.00
792.00
300
13:10
4642
Original Engineering Consultants Co Ltd
1155.00
▼-18.00
-1.53%
1173.00
1173.00
400
14:40
2186
SOBAL CORP.
1001.00
▼-16.00
-1.57%
1016.00
1017.00
1,800
15:00
6088
SIGMAXYZ INC
2756.00
▼-45.00
-1.61%
2790.00
2801.00
154,600
15:00
4286
LEGS CO.
1429.00
▼-24.00
-1.65%
1453.00
1453.00
102,900
15:00
2162
NIPPON MANUFACTURING SERVICE C
234.00
▼-4.00
-1.68%
238.00
238.00
477,600
15:00
6058
VECTOR INC. NPV
1228.00
▼-21.00
-1.68%
1246.00
1249.00
358,100
15:00
2370
Medinet株式會社
55.00
▼-1.00
-1.79%
56.00
56.00
1,947,100
15:00
4771
F&M CO.
1964.00
▼-36.00
-1.80%
1981.00
2000.00
32,400
15:00
4659
AJIS CO.
2870.00
▼-53.00
-1.81%
2989.00
2923.00
3,100
15:00
9720
HOTEL NEWGRAND CO.
3765.00
▼-70.00
-1.83%
3765.00
3835.00
100
09:00
2468
FueTrek株式會社
319.00
▼-6.00
-1.85%
324.00
325.00
105,400
15:00
4664
JAPAN RELIANCE SERVICE CORP.
478.00
▼-9.00
-1.85%
480.00
487.00
5,300
15:00
2120
NEXT株式會社
253.00
▼-5.00
-1.94%
258.00
258.00
527,900
15:00
4293
SEPTENI HOLDINGS CO.
454.00
▼-9.00
-1.94%
463.00
463.00
857,400
15:00
2150
Carenet株式會社
1049.00
▼-21.00
-1.96%
1068.00
1070.00
552,400
15:00
2435
CEDAR. CO.
195.00
▼-4.00
-2.01%
198.00
199.00
20,800
15:00
2340
GOKURAKUYU CO.
285.00
▼-6.00
-2.06%
290.00
291.00
152,000
15:00
6054
Livesense株式會社
189.00
▼-4.00
-2.07%
191.00
193.00
73,500
15:00
2413
M3株式會社
5990.00
▼-129.00
-2.11%
6100.00
6119.00
3,125,500
15:00
2437
SHINWA ART AUCTION CO.
322.00
▼-7.00
-2.13%
328.00
329.00
294,600
15:00
4656
SUN-LIFE CORP
1002.00
▼-22.00
-2.15%
1008.00
1024.00
4,300
14:51
4657
ENVIRONMENTAL CONTROL CENTER C
451.00
▼-10.00
-2.17%
457.00
461.00
23,500
15:00
4318
QUICK CO.
1372.00
▼-31.00
-2.21%
1383.00
1403.00
57,300
15:00
2183
Linical株式會社
832.00
▼-19.00
-2.23%
838.00
851.00
35,700
15:00
2415
(Human Holdings Co Ltd)
982.00
▼-23.00
-2.29%
979.00
1005.00
12,800
15:00
2156
SAYLOR ADVERTISING INC.
256.00
▼-6.00
-2.29%
262.00
262.00
13,100
14:49
9616
共立學生會館
3900.00
▼-95.00
-2.38%
3950.00
3995.00
331,600
15:00
2168
Pasona株式會社
3460.00
▼-85.00
-2.40%
3605.00
3545.00
262,900
15:00
9740
Central Security Patrols Co Ltd
2349.00
▼-58.00
-2.41%
2370.00
2407.00
84,800
15:00
2373
CARE TWENTYONE CORP.
766.00
▼-19.00
-2.42%
781.00
785.00
28,100
15:00
2404
鐵人化計畫株式會社
438.00
▼-11.00
-2.45%
449.00
449.00
121,500
15:00
2410
職業生涯設計中心
941.00
▼-24.00
-2.49%
965.00
965.00
22,800
15:00
9782
DMS INC.
1370.00
▼-35.00
-2.49%
1401.00
1405.00
2,200
15:00
2122
Interspace株式會社
982.00
▼-26.00
-2.58%
1006.00
1008.00
3,300
14:27
4680
ROUND ONE株式會社
1275.00
▼-34.00
-2.60%
1305.00
1309.00
1,539,100
15:00
8876
Relo控股(株)
2038.00
▼-55.00
-2.63%
2095.00
2093.00
643,100
15:00
4714
RISO教育株式會社
394.00
▼-11.00
-2.72%
403.00
405.00
569,300
15:00
2151
Takeei株式會社
1873.00
▼-54.00
-2.80%
1909.00
1927.00
231,700
15:00
4661
ORIENTAL LAND株式會社
17340.00
▼-500.00
-2.80%
17800.00
17840.00
1,159,800
15:00
9610
WILSON LEARNING WORLDWIDE INC.
207.00
▼-6.00
-2.82%
213.00
213.00
63,200
15:00
2395
新日本科學株式會社
1569.00
▼-46.00
-2.85%
1632.00
1615.00
1,611,900
15:00
2173
HAKUTEN CO.
475.00
▼-14.00
-2.86%
481.00
489.00
25,400
15:00
2331
綜合警備保障株式會社
4700.00
▼-140.00
-2.89%
4785.00
4840.00
476,800
15:00
2181
Temp控股株式社
3185.00
▼-95.00
-2.90%
3280.00
3280.00
931,400
15:00
4544
Miraca控股株式會社
2776.00
▼-86.00
-3.00%
2851.00
2862.00
441,400
15:00
6071
IBJ
989.00
▼-31.00
-3.04%
1023.00
1020.00
207,900
15:00
4290
PRESTIGE INTERNATIONAL INC NPV
669.00
▼-21.00
-3.04%
684.00
690.00
339,000
15:00
6080
M&ACAPITALPARTNE
5330.00
▼-170.00
-3.09%
5520.00
5500.00
178,600
15:00
4848
FULLCAST控股株式會社
2564.00
▼-84.00
-3.17%
2622.00
2648.00
148,800
15:00
2376
SCINEX CORP.
605.00
▼-20.00
-3.20%
624.00
625.00
38,100
15:00
2145
DATALINKS CORP.
2505.00
▼-85.00
-3.28%
2585.00
2590.00
3,500
14:58
2458
YUME TECHNOLOGY CO.
659.00
▼-24.00
-3.51%
682.00
683.00
58,800
14:20
2412
Benefit One株式會社
5130.00
▼-190.00
-3.57%
5380.00
5320.00
1,975,400
15:00
2134
SUN CAPITAL MANAGEMENT CORP.
27.00
▼-1.00
-3.57%
27.00
28.00
530,200
15:00
2170
Link and Motivation Inc
681.00
▼-26.00
-3.68%
701.00
707.00
1,661,800
15:00
4751
Cyber Agent株式會社
2012.00
▼-81.00
-3.87%
2119.00
2093.00
5,166,800
15:00
2471
S-POOL
1225.00
▼-50.00
-3.92%
1289.00
1275.00
773,500
15:00
4346
NEXYZ株式會社
760.00
▼-32.00
-4.04%
792.00
792.00
42,600
15:00
2342
轉基因股份有限公司
451.00
▼-19.00
-4.04%
468.00
470.00
432,300
15:00
9760
進學會株式會社
323.00
▼-18.00
-5.28%
325.00
341.00
68,800
15:00
9663
NAGAWA CO.
10780.00
▼-640.00
-5.60%
11370.00
11420.00
65,900
15:00
2397
DNA Chip研究所株式會社
418.00
▼-26.00
-5.86%
436.00
444.00
149,700
15:00
9376
EURASIA TRAVEL CO.
428.00
▼-29.00
-6.35%
449.00
457.00
5,600
15:00
3121
MBK CO.
780.00
▼-54.00
-6.47%
804.00
834.00
1,134,500
15:00
2164
CHIIKISHINBUNSHA CO.
452.00
▼-60.00
-11.72%
452.00
512.00
46,700
15:00
2158
UBIC株式會社
2900.00
▼-700.00
-19.44%
2900.00
3600.00
71,400
15:00
4696
華德培婚禮株式會社
178.00
▼-65.00
-26.75%
178.00
243.00
437,100
15:00
2369
MebdBic株式會社
4.00
▼-2.00
-33.33%
7.00
6.00
11,387,500
14:55