服務業成份股的股價行情報價

代號名稱成交價漲跌比例開盤昨收成交量時間

2134SUN CAPITAL MANAGEMENT CORP.142.00▲42.0042.00%109.00100.0053,307,80014:27
2164CHIIKISHINBUNSHA CO.2384.00▲400.0020.16%1971.001984.0095,00010:02
4345CTS CO.722.00▲60.009.06%677.00662.00381,00015:00
6055日本材料株式會社1125.00▲89.008.59%1050.001036.00420,70015:00
6084O-UCCINO INC NPV3390.00▲175.005.44%3075.003215.0035,40015:00
4657ENVIRONMENTAL CONTROL CENTER C271.00▲12.004.63%261.00259.0010,00015:00
4696華德培婚禮株式會社602.00▲25.004.33%577.00577.0026,50015:00
2483HONYAKU CENTER INC.3255.00▲135.004.33%3135.003120.0014,70014:18
6083ERI HOLDINGS CO.,LTD.769.00▲31.004.20%744.00738.0021,50015:00
6062CHARM CARE CORP.1426.00▲53.003.86%1393.001373.00279,80015:00
6063EMERGENCY ASSISTANCE JAPAN CO.2021.00▲69.003.53%1990.001952.00258,80015:00
4343AEON Fantasy Co LTD2597.00▲82.003.26%2535.002515.00222,70015:00
2173HAKUTEN CO.1145.00▲35.003.15%1107.001110.0020,50014:26
4324電通株式會社5290.00▲160.003.12%5160.005130.001,309,90015:00
4321肯尼迪克斯株式會社534.00▲16.003.09%524.00518.002,018,90015:00
4707KITAC CORP.282.00▲8.002.92%273.00274.004,90015:00
6077N FIELD CO LTD NPV989.00▲27.002.81%962.00962.00210,20015:00
6819SOCIAL ECOLOGY PROJECT CO.112.00▲3.002.75%113.00109.00270,00015:00
4690NIPPON PALLET POOL CO.1870.00▲50.002.75%1840.001820.0040011:06
2462J-COM控股(株)1684.00▲43.002.62%1636.001641.0070,30014:21
9674花月園觀光(株)518.00▲13.002.57%505.00505.0090012:57
9720HOTEL NEWGRAND CO.2871.00▲71.002.54%3000.002800.002,00015:00
4293SEPTENI HOLDINGS CO.209.00▲5.002.45%206.00204.001,811,50015:00
9793Daiseki(株)2446.00▲58.002.43%2413.002388.00122,90015:00
4673KAWASAKI GEOLOGICAL ENGINEERIN1909.00▲44.002.36%1939.001865.0090014:30
9734K.K. SEIYOKEN.833.00▲18.002.21%833.00815.001,00014:58
4282EPS株式會社1687.00▲36.002.18%1674.001651.0060,60015:00
4668明光網絡日本株式會社987.00▲21.002.17%966.00966.00105,30015:00
6080M&ACAPITALPARTNE4235.00▲90.002.17%4215.004145.0080,70015:00
9743丹青社株式會社1114.00▲23.002.11%1085.001091.00279,50015:00
4751Cyber Agent株式會社4360.00▲90.002.11%4250.004270.00875,50015:00
2488JAPAN THIRD PARTY CO.858.00▲17.002.02%870.00841.00173,50014:21
9782DMS INC.1660.00▲32.001.97%1628.001628.002,30015:00
9635武藏野興業(株)2518.00▲48.001.94%2520.002470.0030013:56
2121Mixi株式會社2739.00▲52.001.94%2709.002687.00360,10014:27
2481TOWNNEWS-SHA CO.479.00▲9.001.91%469.00470.0033,70014:14
9641SACOS CORP.274.00▲5.001.86%271.00269.006,00015:00
4695Mystar Engineering Corp771.00▲14.001.85%757.00757.001,80015:00
9376EURASIA TRAVEL CO.564.00▲10.001.81%555.00554.0040012:59
4849EN-JAPAN INC.3735.00▲65.001.77%3670.003670.00154,70015:00
6090HUMAN METABOLOME TECHNOLOGIES1151.00▲20.001.77%1135.001131.0010,10015:00
4347BROADMEDIA CORP.58.00▲1.001.75%57.0057.00497,20015:00
9622SPACE(株)1242.00▲21.001.72%1225.001221.0027,70015:00
9678Kanamoto(株)2949.00▲49.001.69%2950.002900.00159,00015:00
4301AMUSE株式會社2410.00▲40.001.69%2380.002370.0037,30015:00
2375ThreePro株式會社1031.00▲17.001.68%1014.001014.0045,00014:24
2378RENAISSANCE(株)2592.00▲42.001.65%2540.002550.0090,20014:30
6081ALLIED ARCHITECTS INC NPV434.00▲7.001.64%426.00427.0039,10015:00
9686TOYO TEC CO.1113.00▲17.001.55%1109.001096.0060014:45
4766PA株式會社140.00▲2.001.45%137.00138.0018,70015:00
9608FUKUYAMA CONSULTANTS CO.565.00▲8.001.44%567.00557.007,60014:00
9701東京會館(株)3915.00▲55.001.42%3860.003860.0030010:52
8876Relo控股(株)2856.00▲40.001.42%2817.002816.00184,10015:00
4681RESORTTRUST株式會社1644.00▲23.001.42%1625.001621.00175,90015:00
9616共立學生會館4725.00▲65.001.39%4655.004660.00155,70015:00
4694BML株式會社2949.00▲40.001.38%2925.002909.0038,70015:00
4665DUSKIN株式會社2510.00▲34.001.37%2490.002476.0067,80015:00
2402Amana控股(株)817.00▲11.001.36%810.00806.002,10014:14
9767日建工業680.00▲9.001.34%670.00671.002,70013:25
4714RISO教育株式會社456.00▲6.001.33%454.00450.001,041,40015:00
9783Benesse控股(株)2858.00▲37.001.31%2810.002821.00197,60015:00
6073ASANTE INCORPORATED NPV2031.00▲26.001.30%2001.002005.0010,30015:00
8920Tosho Co Ltd3270.00▲40.001.24%3225.003230.0090,80015:00
9787永旺永樂株式會社4110.00▲50.001.23%4085.004060.0088,20015:00
6058VECTOR INC. NPV1442.00▲17.001.19%1445.001425.001,011,00015:00
6072JIBANNET CO LTD NPV172.00▲2.001.18%172.00170.0039,40015:00
4781日本Housing株式會社3040.00▲35.001.16%3040.003005.0010009:00
9612Luckland Co Ltd2098.00▲24.001.16%2083.002074.0015,80015:00
4784GMO AD PARTNERS INC.360.00▲4.001.12%358.00356.006,60015:00
9797Nippon Engineering Consultants Co Ltd631.00▲7.001.12%621.00624.001,40015:00
2435CEDAR. CO.271.00▲3.001.12%265.00268.0011,60014:16
3121MBK CO.369.00▲4.001.10%365.00365.0069,70014:19
4750DAISAN CO.654.00▲7.001.08%647.00647.0030012:57
2395新日本科學株式會社566.00▲6.001.07%555.00560.00124,90014:30
4671ファルコＳＤホールディングス1523.00▲16.001.06%1506.001507.0014,20015:00
6082RIDE ON EXPRESS CO.,LTD.1245.00▲13.001.06%1249.001232.0035,20015:00
4318QUICK CO.1386.00▲14.001.02%1368.001372.0027,30015:00
9792NICHII學館株式會社1018.00▲10.000.99%1018.001008.0059,20015:00
9672東京都競馬株式會社2875.00▲27.000.95%2898.002848.0064,60015:00
4544Miraca控股株式會社2586.00▲24.000.94%2570.002562.00218,90015:00
9708帝國飯店(株)1950.00▲18.000.93%1933.001932.0011,00015:00
4669NIPPAN RENTAL CO.761.00▲7.000.93%754.00754.005,00015:00
9760進學會株式會社560.00▲5.000.90%555.00555.0013,60015:00
2341ARBEIT-TIMES CO.227.00▲2.000.89%225.00225.00115,30014:29
5261RESORT SOLUTION Co Ltd4005.00▲35.000.88%3970.003970.005,00015:00
6050E-Guardian株式會社2161.00▲18.000.84%2156.002143.00118,60015:00
9726近畿日本旅遊株式會社1362.00▲11.000.81%1360.001351.0094,00015:00
4290PRESTIGE INTERNATIONAL INC NPV1246.00▲10.000.81%1238.001236.0080,50015:00
9628燦木控股(日本)2373.00▲19.000.81%2354.002354.005,80015:00
9761Tokai Lease Co Ltd1801.00▲14.000.78%1819.001787.0060011:07
9619ICHINEN HOLDINGS CO LTD1182.00▲9.000.77%1180.001173.0038,40015:00
4645ICHISHIN HOLDINGS CO.539.00▲4.000.75%549.00535.003,20014:42
6054Livesense株式會社284.00▲2.000.71%282.00282.0084,90015:00
4732USS株式會社1886.00▲13.000.69%1883.001873.00363,60015:00
2449PRAP JAPAN1598.00▲11.000.69%1587.001587.003,60013:37
6067MEDIAFLAG INC NPV1455.00▲10.000.69%1436.001445.0017,30015:00
4792YAMADA CONSULTING GROUP CO.1770.00▲12.000.68%1761.001758.006,80015:00
9765Ohba(株)615.00▲4.000.65%611.00611.0061,60015:00
9735西科姆(株)9276.00▲60.000.65%9262.009216.00433,80015:00
7502PLAZA CREATE CO.325.00▲2.000.62%323.00323.003,10015:00
6070CAREERLINK CO LTD NPV326.00▲2.000.62%326.00324.0022,10015:00
4754TOSNET CORP.1143.00▲7.000.62%1153.001136.006,20013:44
9755應用地質株式會社1149.00▲7.000.61%1141.001142.0052,60015:00
2156SAYLOR ADVERTISING INC.330.00▲2.000.61%327.00328.0029,70014:24
9675常磐興產株式會社1585.00▲9.000.57%1580.001576.005,60015:00
2404鐵人化計畫株式會社353.00▲2.000.57%351.00351.003,60012:55
9795Step Co Ltd1268.00▲7.000.56%1256.001261.0021,40015:00
9644TANABE MANAGEMENT CONSULTING C1293.00▲7.000.54%1286.001286.003,30015:00
2391Planet Inc1860.00▲10.000.54%1860.001850.0080014:30
9696WITH US CORP.372.00▲2.000.54%373.00370.007,40014:23
9632SUBARU興業株式會社5590.00▲30.000.54%5560.005560.005,70015:00
9663NAGAWA CO.5700.00▲30.000.53%5670.005670.003,40015:00
4651SANIX株式會社199.00▲1.000.51%196.00198.00180,30015:00
2337ICHIGO GROUP HOLDINGS CO.401.00▲2.000.50%395.00399.001,315,00014:30
4341SEIRYO ELECTRIC CORPORATION807.00▲4.000.50%805.00803.0050014:17
2415(Human Holdings Co Ltd)1662.00▲8.000.48%1641.001654.003,70014:27
6059UCHIYAMA HOLDINGS CO.430.00▲2.000.47%428.00428.0019,30015:00
4319TAC株式會社222.00▲1.000.45%223.00221.0038,50015:00
4661ORIENTAL LAND株式會社11205.00▲50.000.45%11150.0011155.00375,60015:00
9439M H GROUP LTD225.00▲1.000.45%227.00224.001,80015:00
4286LEGS CO.920.00▲4.000.44%920.00916.0017,40015:00
9681東京巨蛋株式會社926.00▲4.000.43%921.00922.00881,30015:00
2131Accordia高爾夫株式會社1208.00▲5.000.42%1204.001203.00265,80015:00
9768IDEA CONSULTANTS983.00▲4.000.41%981.00979.0018,70015:00
4642Original Engineering Consultants Co Ltd1008.00▲4.000.40%1007.001004.0019,90015:00
2492Infomart(株)1370.00▲5.000.37%1354.001365.00369,60014:22
6061UNIVERSAL ENGEISHA CO.1434.00▲5.000.35%1430.001429.004,10015:00
9610WILSON LEARNING WORLDWIDE INC.295.00▲1.000.34%294.00294.004,30015:00
2371價格.com株式會社2142.00▲7.000.33%2152.002135.00769,90014:30
2300KYOKUTO CO.642.00▲2.000.31%660.00640.006,70013:00
4765MORNINGSTAR JAPAN K. K.326.00▲1.000.31%326.00325.0020,90014:59
9699NISHIO RENT ALL CO.3340.00▲10.000.30%3345.003330.0045,70015:00
9637OS CO.3520.00▲10.000.28%3520.003510.0050012:38
4355LONGLIFE HOLDING CO.353.00▲1.000.28%350.00352.0014,10015:00
2469HIBINO CORP.1442.00▲4.000.28%1468.001438.004,30011:07
9757船井總合研究所1742.00▲4.000.23%1741.001738.0077,70015:00
4708MOSHI MOSHI HOTLINE INC963.00▲2.000.21%967.00961.00100,80015:00
9661歌舞伎座(株)5810.00▲10.000.17%5770.005800.003,00015:00
9780HARIMA B.STEM CORP.3005.00▲5.000.17%3010.003000.0050014:11
6079ENERES CO LTD699.00▲1.000.14%698.00698.00129,20015:00
2468FueTrek株式會社703.00▲1.000.14%707.00702.0076,50014:20
9639SANKYO FRONTIER CO.3710.00▲5.000.13%3695.003705.0090014:40
9723THE KYOTO HOTEL777.00▲1.000.13%780.00776.0060014:12
2417Zwei株式會社785.00▲1.000.13%785.00784.002,10009:00
9680共成Rentemu(株)1591.00▲2.000.13%1589.001589.0011,00014:59
4705CLIP CORP.825.00▲1.000.12%825.00824.002,30015:00
2325日本上下水道設計株式會社1782.00▲2.000.11%1773.001780.003,80014:12
2152YOUJI CORP.922.00▲1.000.11%914.00921.001,40013:20
2174基師亞投資諮詢有限公司939.00▲1.000.11%935.00938.0085,20014:28
2373CARE TWENTYONE CORP.2850.00▲3.000.11%2850.002847.0090013:32
9679HORAI CO.2559.00▲2.000.08%2558.002557.001,00015:00
9704東海觀光株式會社28.00--0.00%28.0028.00860,70015:00
9733NAGASE BROTHERS INC.3970.00--0.00%3970.003970.0030009:00
9747ASATSU-DK INC3655.00--0.00%3650.003655.00377,50015:00
2342轉基因股份有限公司482.00--0.00%481.00482.0070,90014:28
2344HEIAN CEREMONY SERVICE CO.878.00--0.00%878.00878.002,30014:20
1954日本工營株式會社3000.00--0.00%2972.003000.0027,20014:20
2128NOVARESE株式會社1936.00--0.00%1934.001936.003,70015:00
2400(Message)3490.00--0.00%3490.003490.0014,90015:00
4712ADORES130.00--0.00%129.00130.00810,50015:00
4837SHIDAX CORP.328.00--0.00%330.00328.0045,20015:00
4755RAKUTEN838.00--0.00%835.00838.005,027,30015:00
4678秀英予備校株式會社483.00--0.00%483.00483.001,90015:00
4327SHL-JAPAN LTD.1700.00--0.00%1701.001700.0060015:00
4351YAMADA SERVICER SYNTHETIC OFFI496.00--0.00%496.00496.0030013:26
9373Nikko Travel Co Ltd388.00--0.00%388.00388.006,80014:25
6075PHOTOCREATE CO LTD1938.00▼1.00-0.05%1938.001939.001,40012:51
4745東京個別指導學院1338.00▼1.00-0.07%1329.001339.00184,10015:00
4680ROUND ONE株式會社1124.00▼1.00-0.09%1136.001125.00403,70015:00
6089WILL GROUP INC NPV919.00▼1.00-0.11%920.00920.0087,50015:00
2185CMC CORP.2497.00▼3.00-0.12%2498.002500.003,80014:27
9736HAKUSEISHA CO.792.00▼1.00-0.13%793.00793.005,00009:00
9731白洋舍株式會社2822.00▼4.00-0.14%2827.002826.002,00015:00
9769GAKKYUSHA CO.1411.00▼2.00-0.14%1413.001413.0015,10015:00
4718早稻田Academy株式會社1919.00▼3.00-0.16%1922.001922.004,70015:00
2398Tsukui株式會社1107.00▼2.00-0.18%1106.001109.00144,60014:29
2180SUNNY SIDE UP INC.1016.00▼2.00-0.20%1024.001018.001,60014:27
9728日本管財株式會社1910.00▼5.00-0.26%1930.001915.0026,90015:00
9707UNIMAT SOYOKAZE CO.1872.00▼5.00-0.27%1879.001877.0017,40015:00
2410職業生涯設計中心1492.00▼4.00-0.27%1492.001496.0033,10014:29
4699UCHIDA ESCO CO.1455.00▼4.00-0.27%1459.001459.0060015:00
2450一休株式會社3420.00▼10.00-0.29%3420.003430.0030,00009:00
4342Secom上信越株式會社3390.00▼10.00-0.29%3400.003400.0080015:00
2301學情株式會社1676.00▼5.00-0.30%1682.001681.0099,50014:27
4801CENTRAL SPORTS株式會社3340.00▼10.00-0.30%3350.003350.0012,40015:00
4653DAIOHS株式會社1294.00▼4.00-0.31%1298.001298.001,80015:00
9631東急娛樂(株)4835.00▼15.00-0.31%4865.004850.001,90014:59
4771F&M CO.965.00▼3.00-0.31%967.00968.005,00014:59
2437SHINWA ART AUCTION CO.321.00▼1.00-0.31%323.00322.0049,20014:21
2372I rom控股株式會1800.00▼6.00-0.33%1772.001806.0041,10014:30
4763CREEK & RIVER CO.1156.00▼4.00-0.34%1141.001160.0085,40015:00
9713THE ROYAL HOTEL1708.00▼6.00-0.35%1710.001714.001,10014:54
6088SIGMAXYZ INC845.00▼3.00-0.35%848.00848.00147,40015:00
4840TRIIS INC.266.00▼1.00-0.37%266.00267.007,30015:00
4659AJIS CO.2851.00▼11.00-0.38%2854.002862.002,80014:59
4760ALPHA CO.1508.00▼6.00-0.40%1474.001514.0060013:45
2479JTEC CORP.247.00▼1.00-0.40%243.00248.00267,10014:21
2179SEIGAKUSYA CO.964.00▼4.00-0.41%968.00968.001,00014:22
2438Asukanet株式會社1414.00▼6.00-0.42%1418.001420.0026,00014:18
9636KIN-EI CORP.3520.00▼15.00-0.42%3510.003535.0080015:00
2408(KG Intelligence Co Ltd)689.00▼3.00-0.43%689.00692.002,00014:27
2374Saint Care Corporation687.00▼3.00-0.43%691.00690.0025,60014:27
2311EPCO CO.1345.00▼6.00-0.44%1348.001351.008,90014:18
2405Fujikoh(株)428.00▼2.00-0.47%435.00430.0010,20014:12
4336CRIE ANABUKI INC.428.00▼2.00-0.47%430.00430.0050015:00
2454ALL ABOUT804.00▼4.00-0.50%805.00808.009,30014:18
2150Carenet株式會社995.00▼5.00-0.50%987.001000.0027,20014:20
9625CERESPO CO.1425.00▼8.00-0.56%1440.001433.008,60015:00
9624長大(株)709.00▼4.00-0.56%709.00713.0026,90015:00
2397DNA Chip研究所株式會社846.00▼5.00-0.59%841.00851.003,00014:08
2471S-POOL1678.00▼10.00-0.59%1667.001688.00242,20014:21
6065SUCCESS HOLDINGS COMPANY LIMIT792.00▼5.00-0.63%802.00797.0048,90015:00
9633東京Theatres(株)1228.00▼8.00-0.65%1236.001236.0021,40015:00
2487CDG CO.1621.00▼11.00-0.67%1630.001632.002,30014:07
4848FULLCAST控股株式會社1826.00▼13.00-0.71%1836.001839.00124,50015:00
9744MEITEC株式會社4725.00▼35.00-0.74%4745.004760.0066,10015:00
4664JAPAN RELIANCE SERVICE CORP.1196.00▼9.00-0.75%1240.001205.0039,10015:00
2170Link and Motivation Inc1319.00▼10.00-0.75%1324.001329.00325,50014:28
9740Central Security Patrols Co Ltd4610.00▼35.00-0.75%4715.004645.0084,80015:00
9778SUBARU CO.3890.00▼30.00-0.77%3890.003920.0010014:42
4281D.A.CONSORTIUM INC.778.00▼6.00-0.77%770.00784.00231,60015:00
2393日本Care supply株式會社1296.00▼10.00-0.77%1302.001306.0013,30013:40
4641ALTECH技研株式會社1795.00▼14.00-0.77%1808.001809.0045,20015:00
2340GOKURAKUYU CO.640.00▼5.00-0.78%644.00645.0021,80014:06
4658日本空調服務株式會社634.00▼5.00-0.78%645.00639.0065,40015:00
2379DIP株式會社2662.00▼22.00-0.82%2770.002684.00847,90014:30
2493E-SUPPORTLINK958.00▼8.00-0.83%962.00966.008,60014:07
9715Transcosmos(株)2223.00▼19.00-0.85%2248.002242.0051,80015:00
2412Benefit One株式會社3435.00▼30.00-0.87%3475.003465.00165,90014:31
2491ValueCommerce株式會社2281.00▼20.00-0.87%2322.002301.00227,90014:22
4337PIA株式會社3890.00▼35.00-0.89%3960.003925.006,80015:00
6064ACTCALL INC NPV554.00▼5.00-0.89%554.00559.00206,90015:00
2440Gurunavi(株)944.00▼9.00-0.94%951.00953.00304,90014:20
9621建設技術研究所1488.00▼15.00-1.00%1513.001503.0025,50015:00
9722藤田觀光株式會社2814.00▼29.00-1.02%2841.002843.0027,50015:00
9791Biken Techno Corp872.00▼10.00-1.13%883.00882.006,20014:59
4331TAKE AND GIVE NEEDS Co Ltd1896.00▼22.00-1.15%1958.001918.00120,60015:00
9788NAC(株)1034.00▼12.00-1.15%1051.001046.0017,90015:00
6087ABIST CO LTD3395.00▼40.00-1.16%3425.003435.0015,90015:00
9729Tokai Corp/Gifu2716.00▼34.00-1.24%2707.002750.0013,30015:00
2151Takeei株式會社795.00▼10.00-1.24%815.00805.00102,10014:26
2489Adways(株)710.00▼9.00-1.25%715.00719.00269,30014:19
2304CSS HOLDINGS381.00▼5.00-1.30%388.00386.006,20013:39
4833PADO CORP.227.00▼3.00-1.30%235.00230.0046,90015:00
2196ESCRIT株式會社756.00▼10.00-1.31%764.00766.0035,30014:27
4767TOW株式會社755.00▼10.00-1.31%769.00765.0036,70015:00
2425CARE SERVICE CO.824.00▼11.00-1.32%822.00835.004,40014:26
9647KYOWA ENGINEERING CONSULTANTS2470.00▼33.00-1.32%2503.002503.0040009:38
9603HIS株式會社4085.00▼55.00-1.33%4100.004140.00375,10015:00
2376SCINEX CORP.779.00▼11.00-1.39%791.00790.004,20014:15
4650GEO DINOS CO.487.00▼7.00-1.42%495.00494.009,30014:59
2305STUDIO ALICE株式會社2277.00▼33.00-1.43%2299.002310.0033,50014:29
2406(Arte Japan Co Ltd)611.00▼9.00-1.45%612.00620.008,10013:30
4346NEXYZ株式會社1961.00▼30.00-1.51%1999.001991.0098,50015:00
2331綜合警備保障株式會社4860.00▼75.00-1.52%4890.004935.00135,20014:29
6060COCOLONET CO.970.00▼15.00-1.52%970.00985.0010014:51
2132IREP CO.644.00▼10.00-1.53%634.00654.0082,70014:59
2176INA RESEARCH INC.815.00▼13.00-1.57%805.00828.0027,30014:25
6071IBJ872.00▼14.00-1.58%889.00886.00600,10015:00
2418Best Bridal(株)622.00▼10.00-1.58%628.00632.0040,00014:30
2433博報堂DY控股株式會社1988.00▼32.00-1.58%2002.002020.00638,80014:21
2193COOKPAD(株)422.00▼7.00-1.63%427.00429.00348,30014:27
2198IKK INC NPV770.00▼13.00-1.66%783.00783.0034,30014:29
2749JP控股株式會社296.00▼5.00-1.66%302.00301.00147,80014:23
2432DeNA株式會社1950.00▼35.00-1.76%1973.001985.00543,60014:22
2153EJ控股株式會社1373.00▼25.00-1.79%1399.001398.0012,20014:22
2159Full Speed株式會社711.00▼13.00-1.80%721.00724.0035,30014:25
4317RAY CORP.327.00▼6.00-1.80%328.00333.0075,30015:00
2497ngi group(株)2493.00▼46.00-1.81%2539.002539.00293,90014:22
9716乃村工藝社2777.00▼52.00-1.84%2812.002829.00251,80015:00
2413M3株式會社2336.00▼44.00-1.85%2357.002380.001,351,70014:31
2429WORLDINTEC CO.3135.00▼60.00-1.88%3195.003195.0028,00014:21
9695THE KAMOGAWA GRAND HOTEL358.00▼7.00-1.92%365.00365.004,80013:58
2195AMITA HOLDINGS CO.3295.00▼65.00-1.93%3295.003360.0010012:39
6078VALUE HR CO LTD NPV1804.00▼36.00-1.96%1835.001840.005,00015:00
2186SOBAL CORP.1294.00▼26.00-1.97%1332.001320.007,30014:28
9656GREENLAND RESORT COMPANY LIMIT482.00▼10.00-2.03%496.00492.003,10014:49
4310ドリームインキュベータ1520.00▼32.00-2.06%1540.001552.00140,70015:00
4679田谷株式會社617.00▼13.00-2.06%628.00630.002,60015:00
2148Itmedia株式會社593.00▼13.00-2.15%602.00606.0042,90014:26
4656SUN-LIFE CORP1002.00▼22.00-2.15%1008.001024.004,30014:51
2445SRG Takamiya株式會社674.00▼15.00-2.18%694.00689.0030,30014:21
6069TRENDERS INC NPV794.00▼18.00-2.22%817.00812.00208,00015:00
2453JBR System(株)1096.00▼25.00-2.23%1111.001121.00284,80014:21
6074JSS CORPORATION NPV566.00▼13.00-2.25%579.00579.002,90013:20
9776SAPPORO CLINICAL LABORATORY IN2100.00▼50.00-2.33%2100.002150.0010009:23
2162NIPPON MANUFACTURING SERVICE C608.00▼15.00-2.41%613.00623.0098,20014:26
2175SMS株式會社2088.00▼53.00-2.48%2111.002141.00240,90014:28
2157KOSHIDAKA HOLDINGS CO.1238.00▼32.00-2.52%1261.001270.00285,30014:26
9671Yomiuri Land Co Ltd3830.00▼100.00-2.54%3930.003930.0011,40015:00
2428WELLNET CORP.1052.00▼28.00-2.59%1073.001080.0079,20014:20
2169CDS CO LTD NPV1427.00▼38.00-2.59%1451.001465.006,00014:20
2163ARTNER CO.973.00▼26.00-2.60%990.00999.0027,20014:20
2498ACKG LTD.2190.00▼59.00-2.62%2166.002249.0016,60014:21
2475WDB(株)3690.00▼105.00-2.77%3725.003795.0020,60014:00
2124JAC RECRUITMENT CO.2377.00▼68.00-2.78%2395.002445.00105,40014:27
2183Linical株式會社1672.00▼50.00-2.90%1701.001722.0069,20014:26
2362YUMESHIN HOLDINGS CO.1032.00▼31.00-2.92%1053.001063.00425,00014:30
2464Business Breakthrough Inc428.00▼13.00-2.95%451.00441.0069,00014:19
4720JOHNAN ACADEMIC PREPARATORY IN487.00▼15.00-2.99%492.00502.003,70015:00
2461F@N COMMUNICATIONS INC.675.00▼21.00-3.02%686.00696.00261,50014:20
6086SHIN PRO MAINT INC2261.00▼71.00-3.04%2332.002332.0010,80015:00
2145DATALINKS CORP.2505.00▼85.00-3.28%2585.002590.003,50014:58
2485TEAR CORPORATION NPV852.00▼29.00-3.29%878.00881.0040,30014:21
2499NIHONWASOU HOLDINGS INC NPV467.00▼16.00-3.31%479.00483.0035,00014:21
2427OUTSOURCING INC NPV1595.00▼55.00-3.33%1632.001650.002,221,00014:31
2458YUME TECHNOLOGY CO.659.00▼24.00-3.51%682.00683.0058,80014:20
2370Medinet株式會社82.00▼3.00-3.53%85.0085.00555,60014:30
2477比較.com2951.00▼109.00-3.56%3015.003060.0024,50014:18
4735KYOSHIN CO.1049.00▼41.00-3.76%1086.001090.0027,30015:00
2385總醫研控股株式會社559.00▼22.00-3.79%585.00581.00193,20014:30
2158UBIC株式會社920.00▼37.00-3.87%945.00957.00242,00014:27
2120NEXT株式會社571.00▼23.00-3.87%590.00594.00489,30014:26
2178Tri-Stage(株)335.00▼14.00-4.01%346.00349.0084,20014:27
2389Opt Inc2998.00▼127.00-4.06%3100.003125.00255,30014:30
2144YAMANE MEDICAL CORP.577.00▼25.00-4.15%582.00602.0061,30014:27
2154TRUST TECH INC.3915.00▼175.00-4.28%4020.004090.00140,50014:26
2309CMIC株式會社2308.00▼105.00-4.35%2413.002413.0019,00014:30
2127日本M&A中心株式會社3295.00▼150.00-4.35%3405.003445.00986,70014:27
2146UT HOLDINGS CO.4020.00▼185.00-4.40%4105.004205.00247,40014:26
2459AUN諮詢(株)346.00▼17.00-4.68%369.00363.00423,50014:21
2436KYODO PUBLIC RELATIONS CO.1578.00▼78.00-4.71%1618.001656.0033,50014:16
2181Temp控股株式社2545.00▼127.00-4.75%2549.002672.001,252,50014:28
2160GNI株式會社4040.00▼205.00-4.83%4140.004245.00233,50014:27
2122Interspace株式會社1479.00▼76.00-4.89%1522.001555.0034,30014:27
2191TELLA309.00▼17.00-5.21%326.00326.00622,60014:28
2136HIP CORP.1023.00▼68.00-6.23%1074.001091.0011,00014:20
2480SYSTEM LOCATION CO.1213.00▼87.00-6.69%1306.001300.002,90010:36
6085ARCHITECTS STUDIO1445.00▼105.00-6.77%1440.001550.0040011:18
2168Pasona株式會社1532.00▼112.00-6.81%1562.001644.00531,00014:28
2369MebdBic株式會社4.00▼2.00-33.33%7.006.0011,387,50014:55

日股(服務業)

服務業成份股的股價行情報價

其他國家相關分類列表

即時新聞統整