時間 | 現金買入 | 現金賣出 | 即期買入 | 即期賣出 |
16:00
4/26/2024 4:00:43 PM
|
20.92000
|
21.70000
|
21.21000
|
21.41000
|
15:55
4/26/2024 3:55:44 PM
|
20.92000
|
21.70000
|
21.21000
|
21.41000
|
15:42
4/26/2024 3:42:16 PM
|
20.92000
|
21.70000
|
21.21000
|
21.41000
|
15:38
4/26/2024 3:38:13 PM
|
20.91000
|
21.69000
|
21.20000
|
21.40000
|
15:35
4/26/2024 3:35:38 PM
|
20.90000
|
21.68000
|
21.19000
|
21.39000
|
15:33
4/26/2024 3:33:14 PM
|
20.91000
|
21.69000
|
21.20000
|
21.40000
|
15:29
4/26/2024 3:29:48 PM
|
20.90000
|
21.68000
|
21.19000
|
21.39000
|
15:27
4/26/2024 3:27:14 PM
|
20.91000
|
21.69000
|
21.20000
|
21.40000
|
15:25
4/26/2024 3:25:00 PM
|
20.90000
|
21.68000
|
21.19000
|
21.39000
|
15:23
4/26/2024 3:23:15 PM
|
20.90000
|
21.68000
|
21.19000
|
21.39000
|
15:16
4/26/2024 3:16:49 PM
|
20.89000
|
21.67000
|
21.18000
|
21.38000
|
15:10
4/26/2024 3:10:24 PM
|
20.89000
|
21.67000
|
21.18000
|
21.38000
|
15:02
4/26/2024 3:02:33 PM
|
20.91000
|
21.69000
|
21.20000
|
21.40000
|
15:00
4/26/2024 3:00:55 PM
|
20.91000
|
21.69000
|
21.20000
|
21.40000
|
14:48
4/26/2024 2:48:50 PM
|
20.92000
|
21.70000
|
21.21000
|
21.41000
|
14:45
4/26/2024 2:45:27 PM
|
20.92000
|
21.70000
|
21.21000
|
21.41000
|
14:41
4/26/2024 2:41:19 PM
|
20.92000
|
21.70000
|
21.21000
|
21.41000
|
14:39
4/26/2024 2:39:02 PM
|
20.91000
|
21.69000
|
21.20000
|
21.40000
|
14:37
4/26/2024 2:37:48 PM
|
20.91000
|
21.69000
|
21.20000
|
21.40000
|
14:35
4/26/2024 2:35:52 PM
|
20.90000
|
21.68000
|
21.19000
|
21.39000
|
14:24
4/26/2024 2:24:29 PM
|
20.90000
|
21.68000
|
21.19000
|
21.39000
|
14:23
4/26/2024 2:23:18 PM
|
20.90000
|
21.68000
|
21.19000
|
21.39000
|
14:19
4/26/2024 2:19:48 PM
|
20.90000
|
21.68000
|
21.19000
|
21.39000
|
14:17
4/26/2024 2:17:40 PM
|
20.90000
|
21.68000
|
21.19000
|
21.39000
|
14:14
4/26/2024 2:14:19 PM
|
20.88000
|
21.66000
|
21.17000
|
21.37000
|
14:13
4/26/2024 2:13:26 PM
|
20.88000
|
21.66000
|
21.17000
|
21.37000
|
14:11
4/26/2024 2:11:58 PM
|
20.88000
|
21.66000
|
21.17000
|
21.37000
|
14:10
4/26/2024 2:10:13 PM
|
20.88000
|
21.66000
|
21.17000
|
21.37000
|
14:08
4/26/2024 2:08:00 PM
|
20.89000
|
21.67000
|
21.18000
|
21.38000
|
14:06
4/26/2024 2:06:23 PM
|
20.88000
|
21.66000
|
21.17000
|
21.37000
|
14:04
4/26/2024 2:04:20 PM
|
20.89000
|
21.67000
|
21.18000
|
21.38000
|
14:03
4/26/2024 2:03:45 PM
|
20.89000
|
21.67000
|
21.18000
|
21.38000
|
14:03
4/26/2024 2:03:10 PM
|
20.89000
|
21.67000
|
21.18000
|
21.38000
|
14:01
4/26/2024 2:01:43 PM
|
20.90000
|
21.68000
|
21.19000
|
21.39000
|
14:01
4/26/2024 2:01:22 PM
|
20.91000
|
21.69000
|
21.20000
|
21.40000
|
14:00
4/26/2024 2:00:05 PM
|
20.91000
|
21.69000
|
21.20000
|
21.40000
|
13:52
4/26/2024 1:52:53 PM
|
20.91000
|
21.69000
|
21.20000
|
21.40000
|
13:44
4/26/2024 1:44:48 PM
|
20.90000
|
21.68000
|
21.19000
|
21.39000
|
13:27
4/26/2024 1:27:15 PM
|
20.90000
|
21.68000
|
21.19000
|
21.39000
|
13:12
4/26/2024 1:12:28 PM
|
20.88000
|
21.66000
|
21.17000
|
21.37000
|
12:58
4/26/2024 12:58:58 PM
|
20.87000
|
21.65000
|
21.16000
|
21.36000
|
12:53
4/26/2024 12:53:58 PM
|
20.87000
|
21.65000
|
21.16000
|
21.36000
|
12:38
4/26/2024 12:38:07 PM
|
20.86000
|
21.64000
|
21.15000
|
21.35000
|
12:27
4/26/2024 12:27:43 PM
|
20.85000
|
21.63000
|
21.14000
|
21.34000
|
12:19
4/26/2024 12:19:35 PM
|
20.85000
|
21.63000
|
21.14000
|
21.34000
|
12:11
4/26/2024 12:11:35 PM
|
20.85000
|
21.63000
|
21.14000
|
21.34000
|
12:01
4/26/2024 12:01:05 PM
|
20.85000
|
21.63000
|
21.14000
|
21.34000
|
11:59
4/26/2024 11:59:15 AM
|
20.85000
|
21.63000
|
21.14000
|
21.34000
|
11:53
4/26/2024 11:53:02 AM
|
20.86000
|
21.64000
|
21.15000
|
21.35000
|
11:52
4/26/2024 11:52:45 AM
|
20.85000
|
21.63000
|
21.14000
|
21.34000
|
11:48
4/26/2024 11:48:42 AM
|
20.84000
|
21.62000
|
21.13000
|
21.33000
|
11:42
4/26/2024 11:42:23 AM
|
20.83000
|
21.61000
|
21.12000
|
21.32000
|
11:39
4/26/2024 11:39:37 AM
|
20.83000
|
21.61000
|
21.12000
|
21.32000
|
11:38
4/26/2024 11:38:37 AM
|
20.83000
|
21.61000
|
21.12000
|
21.32000
|
11:33
4/26/2024 11:33:56 AM
|
20.84000
|
21.62000
|
21.13000
|
21.33000
|
11:30
4/26/2024 11:30:47 AM
|
20.84000
|
21.62000
|
21.13000
|
21.33000
|
11:27
4/26/2024 11:27:36 AM
|
20.84000
|
21.62000
|
21.13000
|
21.33000
|
11:26
4/26/2024 11:26:28 AM
|
20.84000
|
21.62000
|
21.13000
|
21.33000
|
11:25
4/26/2024 11:25:52 AM
|
20.83000
|
21.61000
|
21.12000
|
21.32000
|
11:23
4/26/2024 11:23:01 AM
|
20.83000
|
21.61000
|
21.12000
|
21.32000
|
11:21
4/26/2024 11:21:03 AM
|
20.84000
|
21.62000
|
21.13000
|
21.33000
|
11:18
4/26/2024 11:18:53 AM
|
20.85000
|
21.63000
|
21.14000
|
21.34000
|
11:10
4/26/2024 11:10:31 AM
|
20.84000
|
21.62000
|
21.13000
|
21.33000
|
11:02
4/26/2024 11:02:14 AM
|
20.85000
|
21.63000
|
21.14000
|
21.34000
|
10:59
4/26/2024 10:59:44 AM
|
20.85000
|
21.63000
|
21.14000
|
21.34000
|
10:55
4/26/2024 10:55:38 AM
|
20.85000
|
21.63000
|
21.14000
|
21.34000
|
10:47
4/26/2024 10:47:49 AM
|
20.83000
|
21.61000
|
21.12000
|
21.32000
|
10:39
4/26/2024 10:39:27 AM
|
20.86000
|
21.64000
|
21.15000
|
21.35000
|
10:28
4/26/2024 10:28:12 AM
|
20.87000
|
21.65000
|
21.16000
|
21.36000
|
10:18
4/26/2024 10:18:26 AM
|
20.87000
|
21.65000
|
21.16000
|
21.36000
|
10:10
4/26/2024 10:10:06 AM
|
20.86000
|
21.64000
|
21.15000
|
21.35000
|
10:07
4/26/2024 10:07:58 AM
|
20.87000
|
21.65000
|
21.16000
|
21.36000
|
10:07
4/26/2024 10:07:41 AM
|
20.87000
|
21.65000
|
21.16000
|
21.36000
|
10:04
4/26/2024 10:04:12 AM
|
20.86000
|
21.64000
|
21.15000
|
21.35000
|
09:58
4/26/2024 9:58:08 AM
|
20.87000
|
21.65000
|
21.16000
|
21.36000
|
09:55
4/26/2024 9:55:10 AM
|
20.87000
|
21.65000
|
21.16000
|
21.36000
|
09:52
4/26/2024 9:52:43 AM
|
20.87000
|
21.65000
|
21.16000
|
21.36000
|
09:44
4/26/2024 9:44:46 AM
|
20.87000
|
21.65000
|
21.16000
|
21.36000
|
09:38
4/26/2024 9:38:33 AM
|
20.88000
|
21.66000
|
21.17000
|
21.37000
|
09:30
4/26/2024 9:30:49 AM
|
20.87000
|
21.65000
|
21.16000
|
21.36000
|
09:26
4/26/2024 9:26:37 AM
|
20.87000
|
21.65000
|
21.16000
|
21.36000
|
09:25
4/26/2024 9:25:23 AM
|
20.86000
|
21.64000
|
21.15000
|
21.35000
|
09:24
4/26/2024 9:24:48 AM
|
20.86000
|
21.64000
|
21.15000
|
21.35000
|
09:24
4/26/2024 9:24:16 AM
|
20.86000
|
21.64000
|
21.15000
|
21.35000
|
09:14
4/26/2024 9:14:55 AM
|
20.85000
|
21.63000
|
21.14000
|
21.34000
|
09:02
4/26/2024 9:02:22 AM
|
20.85000
|
21.63000
|
21.14000
|
21.34000
|