澳幣/台幣匯率 - HiStock嗨投資理財社群

澳幣/台幣匯率

現買:20.13000  現賣:20.91000  即買:20.42000  即賣:20.62000 當地時間:16:01

澳幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:01
1/22/2025 4:01:46 PM
20.13000 20.91000 20.42000 20.62000
15:52
1/22/2025 3:52:07 PM
20.12000 20.90000 20.41000 20.61000
15:43
1/22/2025 3:43:29 PM
20.12000 20.90000 20.41000 20.61000
15:31
1/22/2025 3:31:01 PM
20.12000 20.90000 20.41000 20.61000
15:23
1/22/2025 3:23:44 PM
20.12000 20.90000 20.41000 20.61000
15:17
1/22/2025 3:17:35 PM
20.12000 20.90000 20.41000 20.61000
15:12
1/22/2025 3:12:59 PM
20.11000 20.89000 20.40000 20.60000
15:11
1/22/2025 3:11:36 PM
20.11000 20.89000 20.40000 20.60000
15:03
1/22/2025 3:03:41 PM
20.10000 20.88000 20.39000 20.59000
14:51
1/22/2025 2:51:19 PM
20.09000 20.87000 20.38000 20.58000
14:42
1/22/2025 2:42:20 PM
20.10000 20.88000 20.39000 20.59000
14:34
1/22/2025 2:34:25 PM
20.10000 20.88000 20.39000 20.59000
14:30
1/22/2025 2:30:59 PM
20.11000 20.89000 20.40000 20.60000
14:29
1/22/2025 2:29:37 PM
20.11000 20.89000 20.40000 20.60000
14:16
1/22/2025 2:16:26 PM
20.11000 20.89000 20.40000 20.60000
14:15
1/22/2025 2:15:25 PM
20.11000 20.89000 20.40000 20.60000
14:13
1/22/2025 2:13:12 PM
20.11000 20.89000 20.40000 20.60000
14:12
1/22/2025 2:12:54 PM
20.11000 20.89000 20.40000 20.60000
14:11
1/22/2025 2:11:12 PM
20.11000 20.89000 20.40000 20.60000
14:09
1/22/2025 2:09:09 PM
20.12000 20.90000 20.41000 20.61000
14:08
1/22/2025 2:08:17 PM
20.13000 20.91000 20.42000 20.62000
14:05
1/22/2025 2:05:35 PM
20.14000 20.92000 20.43000 20.63000
14:02
1/22/2025 2:02:53 PM
20.14000 20.92000 20.43000 20.63000
13:55
1/22/2025 1:55:59 PM
20.15000 20.93000 20.44000 20.64000
13:40
1/22/2025 1:40:26 PM
20.14000 20.92000 20.43000 20.63000
13:28
1/22/2025 1:28:45 PM
20.14000 20.92000 20.43000 20.63000
13:17
1/22/2025 1:17:08 PM
20.15000 20.93000 20.44000 20.64000
13:06
1/22/2025 1:06:18 PM
20.15000 20.93000 20.44000 20.64000
12:45
1/22/2025 12:45:39 PM
20.16000 20.94000 20.45000 20.65000
12:35
1/22/2025 12:35:01 PM
20.16000 20.94000 20.45000 20.65000
12:30
1/22/2025 12:30:54 PM
20.15000 20.93000 20.44000 20.64000
12:17
1/22/2025 12:17:26 PM
20.15000 20.93000 20.44000 20.64000
12:04
1/22/2025 12:04:39 PM
20.14000 20.92000 20.43000 20.63000
12:00
1/22/2025 12:00:55 PM
20.15000 20.93000 20.44000 20.64000
11:52
1/22/2025 11:52:39 AM
20.14000 20.92000 20.43000 20.63000
11:48
1/22/2025 11:48:16 AM
20.14000 20.92000 20.43000 20.63000
11:38
1/22/2025 11:38:01 AM
20.15000 20.93000 20.44000 20.64000
11:29
1/22/2025 11:29:17 AM
20.15000 20.93000 20.44000 20.64000
11:15
1/22/2025 11:15:17 AM
20.15000 20.93000 20.44000 20.64000
11:13
1/22/2025 11:13:28 AM
20.15000 20.93000 20.44000 20.64000
11:04
1/22/2025 11:04:04 AM
20.15000 20.93000 20.44000 20.64000
11:00
1/22/2025 11:00:09 AM
20.15000 20.93000 20.44000 20.64000
10:57
1/22/2025 10:57:45 AM
20.15000 20.93000 20.44000 20.64000
10:51
1/22/2025 10:51:52 AM
20.16000 20.94000 20.45000 20.65000
10:46
1/22/2025 10:46:28 AM
20.15000 20.93000 20.44000 20.64000
10:39
1/22/2025 10:39:25 AM
20.14000 20.92000 20.43000 20.63000
10:37
1/22/2025 10:37:32 AM
20.14000 20.92000 20.43000 20.63000
10:32
1/22/2025 10:32:50 AM
20.13000 20.91000 20.42000 20.62000
10:29
1/22/2025 10:29:44 AM
20.13000 20.91000 20.42000 20.62000
10:26
1/22/2025 10:26:22 AM
20.13000 20.91000 20.42000 20.62000
10:24
1/22/2025 10:24:41 AM
20.14000 20.92000 20.43000 20.63000
10:19
1/22/2025 10:19:53 AM
20.14000 20.92000 20.43000 20.63000
10:07
1/22/2025 10:07:35 AM
20.13000 20.91000 20.42000 20.62000
10:06
1/22/2025 10:06:26 AM
20.12000 20.90000 20.41000 20.61000
09:58
1/22/2025 9:58:32 AM
20.12000 20.90000 20.41000 20.61000
09:57
1/22/2025 9:57:30 AM
20.12000 20.90000 20.41000 20.61000
09:53
1/22/2025 9:53:18 AM
20.13000 20.91000 20.42000 20.62000
09:45
1/22/2025 9:45:37 AM
20.14000 20.92000 20.43000 20.63000
09:40
1/22/2025 9:40:16 AM
20.14000 20.92000 20.43000 20.63000
09:38
1/22/2025 9:38:26 AM
20.14000 20.92000 20.43000 20.63000
09:35
1/22/2025 9:35:13 AM
20.14000 20.92000 20.43000 20.63000
09:34
1/22/2025 9:34:15 AM
20.14000 20.92000 20.43000 20.63000
09:25
1/22/2025 9:25:18 AM
20.14000 20.92000 20.43000 20.63000
09:22
1/22/2025 9:22:45 AM
20.14000 20.92000 20.43000 20.63000
09:20
1/22/2025 9:20:44 AM
20.13000 20.91000 20.42000 20.62000
09:20
1/22/2025 9:20:03 AM
20.13000 20.91000 20.42000 20.62000
09:17
1/22/2025 9:17:48 AM
20.12000 20.90000 20.41000 20.61000
09:15
1/22/2025 9:15:17 AM
20.12000 20.90000 20.41000 20.61000
09:11
1/22/2025 9:11:33 AM
20.12000 20.90000 20.41000 20.61000
09:05
1/22/2025 9:05:07 AM
20.11000 20.89000 20.40000 20.60000

澳幣/台幣匯率 歷史匯率