| 時間 | 現金買入 | 現金賣出 | 即期買入 | 即期賣出 |
|
14:33
12/5/2025 2:33:05 PM
|
20.31000
|
21.09000
|
20.60000
|
20.80000
|
|
14:32
12/5/2025 2:32:19 PM
|
20.32000
|
21.10000
|
20.61000
|
20.81000
|
|
14:27
12/5/2025 2:27:51 PM
|
20.32000
|
21.10000
|
20.61000
|
20.81000
|
|
14:27
12/5/2025 2:27:05 PM
|
20.31000
|
21.09000
|
20.60000
|
20.80000
|
|
14:18
12/5/2025 2:18:43 PM
|
20.32000
|
21.10000
|
20.61000
|
20.81000
|
|
14:17
12/5/2025 2:17:54 PM
|
20.32000
|
21.10000
|
20.61000
|
20.81000
|
|
14:17
12/5/2025 2:17:23 PM
|
20.33000
|
21.11000
|
20.62000
|
20.82000
|
|
14:12
12/5/2025 2:12:04 PM
|
20.34000
|
21.12000
|
20.63000
|
20.83000
|
|
14:09
12/5/2025 2:09:04 PM
|
20.33000
|
21.11000
|
20.62000
|
20.82000
|
|
14:08
12/5/2025 2:08:18 PM
|
20.33000
|
21.11000
|
20.62000
|
20.82000
|
|
14:07
12/5/2025 2:07:31 PM
|
20.34000
|
21.12000
|
20.63000
|
20.83000
|
|
14:05
12/5/2025 2:05:31 PM
|
20.34000
|
21.12000
|
20.63000
|
20.83000
|
|
14:03
12/5/2025 2:03:54 PM
|
20.34000
|
21.12000
|
20.63000
|
20.83000
|
|
14:01
12/5/2025 2:01:34 PM
|
20.34000
|
21.12000
|
20.63000
|
20.83000
|
|
14:00
12/5/2025 2:00:33 PM
|
20.35000
|
21.13000
|
20.64000
|
20.84000
|
|
13:30
12/5/2025 1:30:33 PM
|
20.35000
|
21.13000
|
20.64000
|
20.84000
|
|
13:19
12/5/2025 1:19:28 PM
|
20.35000
|
21.13000
|
20.64000
|
20.84000
|
|
13:04
12/5/2025 1:04:26 PM
|
20.35000
|
21.13000
|
20.64000
|
20.84000
|
|
12:49
12/5/2025 12:49:08 PM
|
20.35000
|
21.13000
|
20.64000
|
20.84000
|
|
12:30
12/5/2025 12:30:14 PM
|
20.34000
|
21.12000
|
20.63000
|
20.83000
|
|
12:18
12/5/2025 12:18:10 PM
|
20.34000
|
21.12000
|
20.63000
|
20.83000
|
|
12:00
12/5/2025 12:00:23 PM
|
20.33000
|
21.11000
|
20.62000
|
20.82000
|
|
11:52
12/5/2025 11:52:27 AM
|
20.33000
|
21.11000
|
20.62000
|
20.82000
|
|
11:37
12/5/2025 11:37:52 AM
|
20.32000
|
21.10000
|
20.61000
|
20.81000
|
|
11:36
12/5/2025 11:36:09 AM
|
20.32000
|
21.10000
|
20.61000
|
20.81000
|
|
11:34
12/5/2025 11:34:10 AM
|
20.32000
|
21.10000
|
20.61000
|
20.81000
|
|
11:17
12/5/2025 11:17:59 AM
|
20.32000
|
21.10000
|
20.61000
|
20.81000
|
|
11:15
12/5/2025 11:15:53 AM
|
20.32000
|
21.10000
|
20.61000
|
20.81000
|
|
11:08
12/5/2025 11:08:31 AM
|
20.33000
|
21.11000
|
20.62000
|
20.82000
|
|
11:01
12/5/2025 11:01:03 AM
|
20.33000
|
21.11000
|
20.62000
|
20.82000
|
|
10:55
12/5/2025 10:55:40 AM
|
20.34000
|
21.12000
|
20.63000
|
20.83000
|
|
10:42
12/5/2025 10:42:41 AM
|
20.34000
|
21.12000
|
20.63000
|
20.83000
|
|
10:35
12/5/2025 10:35:10 AM
|
20.33000
|
21.11000
|
20.62000
|
20.82000
|
|
10:30
12/5/2025 10:30:04 AM
|
20.33000
|
21.11000
|
20.62000
|
20.82000
|
|
10:19
12/5/2025 10:19:19 AM
|
20.33000
|
21.11000
|
20.62000
|
20.82000
|
|
09:58
12/5/2025 9:58:56 AM
|
20.33000
|
21.11000
|
20.62000
|
20.82000
|
|
09:50
12/5/2025 9:50:21 AM
|
20.33000
|
21.11000
|
20.62000
|
20.82000
|
|
09:42
12/5/2025 9:42:16 AM
|
20.34000
|
21.12000
|
20.63000
|
20.83000
|
|
09:21
12/5/2025 9:21:17 AM
|
20.33000
|
21.11000
|
20.62000
|
20.82000
|
|
09:13
12/5/2025 9:13:47 AM
|
20.34000
|
21.12000
|
20.63000
|
20.83000
|
|
09:02
12/5/2025 9:02:16 AM
|
20.34000
|
21.12000
|
20.63000
|
20.83000
|