| 時間 | 現金買入 | 現金賣出 | 即期買入 | 即期賣出 |
|
13:01
12/18/2025 1:01:29 PM
|
20.42000
|
21.20000
|
20.71000
|
20.91000
|
|
12:46
12/18/2025 12:46:44 PM
|
20.42000
|
21.20000
|
20.71000
|
20.91000
|
|
12:29
12/18/2025 12:29:14 PM
|
20.41000
|
21.19000
|
20.70000
|
20.90000
|
|
12:14
12/18/2025 12:14:08 PM
|
20.41000
|
21.19000
|
20.70000
|
20.90000
|
|
12:01
12/18/2025 12:01:23 PM
|
20.40000
|
21.18000
|
20.69000
|
20.89000
|
|
11:59
12/18/2025 11:59:44 AM
|
20.41000
|
21.19000
|
20.70000
|
20.90000
|
|
11:47
12/18/2025 11:47:27 AM
|
20.41000
|
21.19000
|
20.70000
|
20.90000
|
|
11:46
12/18/2025 11:46:58 AM
|
20.41000
|
21.19000
|
20.70000
|
20.90000
|
|
11:44
12/18/2025 11:44:40 AM
|
20.40000
|
21.18000
|
20.69000
|
20.89000
|
|
11:30
12/18/2025 11:30:56 AM
|
20.41000
|
21.19000
|
20.70000
|
20.90000
|
|
11:20
12/18/2025 11:20:21 AM
|
20.42000
|
21.20000
|
20.71000
|
20.91000
|
|
11:12
12/18/2025 11:12:29 AM
|
20.43000
|
21.21000
|
20.72000
|
20.92000
|
|
11:01
12/18/2025 11:01:51 AM
|
20.42000
|
21.20000
|
20.71000
|
20.91000
|
|
10:54
12/18/2025 10:54:53 AM
|
20.43000
|
21.21000
|
20.72000
|
20.92000
|
|
10:49
12/18/2025 10:49:50 AM
|
20.43000
|
21.21000
|
20.72000
|
20.92000
|
|
10:45
12/18/2025 10:45:10 AM
|
20.42000
|
21.20000
|
20.71000
|
20.91000
|
|
10:42
12/18/2025 10:42:31 AM
|
20.42000
|
21.20000
|
20.71000
|
20.91000
|
|
10:40
12/18/2025 10:40:58 AM
|
20.42000
|
21.20000
|
20.71000
|
20.91000
|
|
10:36
12/18/2025 10:36:13 AM
|
20.43000
|
21.21000
|
20.72000
|
20.92000
|
|
10:31
12/18/2025 10:31:21 AM
|
20.44000
|
21.22000
|
20.73000
|
20.93000
|
|
10:29
12/18/2025 10:29:12 AM
|
20.45000
|
21.23000
|
20.74000
|
20.94000
|
|
10:23
12/18/2025 10:23:09 AM
|
20.44000
|
21.22000
|
20.73000
|
20.93000
|
|
10:16
12/18/2025 10:16:57 AM
|
20.44000
|
21.22000
|
20.73000
|
20.93000
|
|
10:11
12/18/2025 10:11:55 AM
|
20.44000
|
21.22000
|
20.73000
|
20.93000
|
|
10:06
12/18/2025 10:06:47 AM
|
20.44000
|
21.22000
|
20.73000
|
20.93000
|
|
10:03
12/18/2025 10:03:17 AM
|
20.45000
|
21.23000
|
20.74000
|
20.94000
|
|
10:01
12/18/2025 10:01:51 AM
|
20.44000
|
21.22000
|
20.73000
|
20.93000
|
|
09:56
12/18/2025 9:56:36 AM
|
20.44000
|
21.22000
|
20.73000
|
20.93000
|
|
09:54
12/18/2025 9:54:07 AM
|
20.44000
|
21.22000
|
20.73000
|
20.93000
|
|
09:43
12/18/2025 9:43:37 AM
|
20.44000
|
21.22000
|
20.73000
|
20.93000
|
|
09:41
12/18/2025 9:41:50 AM
|
20.44000
|
21.22000
|
20.73000
|
20.93000
|
|
09:41
12/18/2025 9:41:00 AM
|
20.43000
|
21.21000
|
20.72000
|
20.92000
|
|
09:37
12/18/2025 9:37:05 AM
|
20.44000
|
21.22000
|
20.73000
|
20.93000
|
|
09:35
12/18/2025 9:35:09 AM
|
20.45000
|
21.23000
|
20.74000
|
20.94000
|
|
09:29
12/18/2025 9:29:56 AM
|
20.44000
|
21.22000
|
20.73000
|
20.93000
|
|
09:24
12/18/2025 9:24:24 AM
|
20.44000
|
21.22000
|
20.73000
|
20.93000
|
|
09:16
12/18/2025 9:16:57 AM
|
20.45000
|
21.23000
|
20.74000
|
20.94000
|
|
09:14
12/18/2025 9:14:35 AM
|
20.45000
|
21.23000
|
20.74000
|
20.94000
|
|
09:13
12/18/2025 9:13:26 AM
|
20.45000
|
21.23000
|
20.74000
|
20.94000
|
|
09:06
12/18/2025 9:06:45 AM
|
20.45000
|
21.23000
|
20.74000
|
20.94000
|
|
09:06
12/18/2025 9:06:19 AM
|
20.44000
|
21.22000
|
20.73000
|
20.93000
|
|
09:01
12/18/2025 9:01:59 AM
|
20.44000
|
21.22000
|
20.73000
|
20.93000
|