澳幣/台幣匯率 - HiStock嗨投資理財社群

澳幣/台幣匯率

現買:22.28000  現賣:23.06000  即買:22.49500  即賣:22.84000 當地時間:17:00

澳幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
17:00
8/13/2026 5:00:00 PM
22.28000 23.06000 22.49500 22.84000
16:55
8/13/2026 4:55:00 PM
22.28000 23.06000 22.49500 22.84000
16:50
8/13/2026 4:50:00 PM
22.28000 23.06000 22.49500 22.84000
16:45
8/13/2026 4:45:00 PM
22.28000 23.06000 22.49500 22.84000
16:40
8/13/2026 4:40:00 PM
22.28000 23.06000 22.49500 22.84000
16:35
8/13/2026 4:35:00 PM
22.28000 23.06000 22.49500 22.84000
16:30
8/13/2026 4:30:01 PM
22.28000 23.06000 22.49500 22.84000
16:25
8/13/2026 4:25:00 PM
22.28000 23.06000 22.49500 22.84000
16:20
8/13/2026 4:20:00 PM
22.27000 23.05000 22.56000 22.76000
16:15
8/13/2026 4:15:00 PM
22.27000 23.05000 22.56000 22.76000
16:10
8/13/2026 4:10:00 PM
22.27000 23.05000 22.56000 22.76000
16:05
8/13/2026 4:05:00 PM
22.27000 23.05000 22.56000 22.76000
16:00
8/13/2026 4:00:00 PM
22.27000 23.05000 22.56000 22.76000
15:55
8/13/2026 3:55:00 PM
22.27000 23.05000 22.56000 22.76000
15:50
8/13/2026 3:50:00 PM
22.27000 23.05000 22.56000 22.76000
15:45
8/13/2026 3:45:00 PM
22.27000 23.05000 22.56000 22.76000
15:40
8/13/2026 3:40:00 PM
22.27000 23.05000 22.56000 22.76000
15:35
8/13/2026 3:35:01 PM
22.27000 23.05000 22.56000 22.76000
15:30
8/13/2026 3:30:00 PM
22.27000 23.05000 22.56000 22.76000
15:25
8/13/2026 3:25:01 PM
22.27000 23.05000 22.56000 22.76000
15:20
8/13/2026 3:20:00 PM
22.27000 23.05000 22.56000 22.76000
15:15
8/13/2026 3:15:00 PM
22.27000 23.05000 22.56000 22.76000
15:10
8/13/2026 3:10:00 PM
22.27000 23.05000 22.56000 22.76000
15:05
8/13/2026 3:05:00 PM
22.27000 23.05000 22.56000 22.76000
15:00
8/13/2026 3:00:00 PM
22.27000 23.05000 22.56000 22.76000
14:55
8/13/2026 2:55:00 PM
22.27000 23.05000 22.56000 22.76000
14:50
8/13/2026 2:50:00 PM
22.27000 23.05000 22.56000 22.76000
14:45
8/13/2026 2:45:00 PM
22.27000 23.05000 22.56000 22.76000
14:40
8/13/2026 2:40:00 PM
22.27000 23.05000 22.56000 22.76000
14:35
8/13/2026 2:35:00 PM
22.29000 23.07000 22.58000 22.78000
14:30
8/13/2026 2:30:00 PM
22.29000 23.07000 22.58000 22.78000
14:25
8/13/2026 2:25:00 PM
22.30000 23.08000 22.59000 22.79000
14:20
8/13/2026 2:20:00 PM
22.29000 23.07000 22.58000 22.78000
14:15
8/13/2026 2:15:00 PM
22.29000 23.07000 22.58000 22.78000
14:10
8/13/2026 2:10:00 PM
22.29000 23.07000 22.58000 22.78000
14:05
8/13/2026 2:05:00 PM
22.29000 23.07000 22.58000 22.78000
14:00
8/13/2026 2:00:00 PM
22.28000 23.06000 22.57000 22.77000
13:55
8/13/2026 1:55:00 PM
22.28000 23.06000 22.57000 22.77000
13:50
8/13/2026 1:50:00 PM
22.28000 23.06000 22.57000 22.77000
13:45
8/13/2026 1:45:00 PM
22.28000 23.06000 22.57000 22.77000
13:40
8/13/2026 1:40:00 PM
22.29000 23.07000 22.58000 22.78000
13:35
8/13/2026 1:35:00 PM
22.29000 23.07000 22.58000 22.78000
13:30
8/13/2026 1:30:00 PM
22.29000 23.07000 22.58000 22.78000
13:25
8/13/2026 1:25:00 PM
22.29000 23.07000 22.58000 22.78000
13:20
8/13/2026 1:20:00 PM
22.29000 23.07000 22.58000 22.78000
13:15
8/13/2026 1:15:01 PM
22.28000 23.06000 22.57000 22.77000
13:10
8/13/2026 1:10:00 PM
22.28000 23.06000 22.57000 22.77000
13:05
8/13/2026 1:05:00 PM
22.28000 23.06000 22.57000 22.77000
13:00
8/13/2026 1:00:00 PM
22.28000 23.06000 22.57000 22.77000
12:55
8/13/2026 12:55:00 PM
22.27000 23.05000 22.56000 22.76000
12:50
8/13/2026 12:50:00 PM
22.27000 23.05000 22.56000 22.76000
12:45
8/13/2026 12:45:00 PM
22.27000 23.05000 22.56000 22.76000
12:40
8/13/2026 12:40:01 PM
22.28000 23.06000 22.57000 22.77000
12:35
8/13/2026 12:35:00 PM
22.28000 23.06000 22.57000 22.77000
12:30
8/13/2026 12:30:00 PM
22.28000 23.06000 22.57000 22.77000
12:25
8/13/2026 12:25:00 PM
22.28000 23.06000 22.57000 22.77000
12:20
8/13/2026 12:20:00 PM
22.28000 23.06000 22.57000 22.77000
12:15
8/13/2026 12:15:00 PM
22.28000 23.06000 22.57000 22.77000
12:10
8/13/2026 12:10:00 PM
22.28000 23.06000 22.57000 22.77000
12:05
8/13/2026 12:05:00 PM
22.28000 23.06000 22.57000 22.77000
12:00
8/13/2026 12:00:00 PM
22.28000 23.06000 22.57000 22.77000
11:55
8/13/2026 11:55:00 AM
22.28000 23.06000 22.57000 22.77000
11:50
8/13/2026 11:50:00 AM
22.28000 23.06000 22.57000 22.77000
11:45
8/13/2026 11:45:00 AM
22.27000 23.05000 22.56000 22.76000
11:40
8/13/2026 11:40:00 AM
22.27000 23.05000 22.56000 22.76000
11:35
8/13/2026 11:35:00 AM
22.27000 23.05000 22.56000 22.76000
11:30
8/13/2026 11:30:00 AM
22.27000 23.05000 22.56000 22.76000
11:25
8/13/2026 11:25:00 AM
22.27000 23.05000 22.56000 22.76000
11:20
8/13/2026 11:20:00 AM
22.29000 23.07000 22.58000 22.78000
11:15
8/13/2026 11:15:00 AM
22.29000 23.07000 22.58000 22.78000
11:10
8/13/2026 11:10:00 AM
22.29000 23.07000 22.58000 22.78000
11:05
8/13/2026 11:05:00 AM
22.29000 23.07000 22.58000 22.78000
11:00
8/13/2026 11:00:00 AM
22.29000 23.07000 22.58000 22.78000
10:55
8/13/2026 10:55:00 AM
22.29000 23.07000 22.58000 22.78000
10:50
8/13/2026 10:50:00 AM
22.29000 23.07000 22.58000 22.78000
10:45
8/13/2026 10:45:01 AM
22.29000 23.07000 22.58000 22.78000
10:40
8/13/2026 10:40:00 AM
22.29000 23.07000 22.58000 22.78000
10:35
8/13/2026 10:35:00 AM
22.29000 23.07000 22.58000 22.78000
10:30
8/13/2026 10:30:00 AM
22.29000 23.07000 22.58000 22.78000
10:25
8/13/2026 10:25:00 AM
22.30000 23.08000 22.59000 22.79000
10:20
8/13/2026 10:20:00 AM
22.30000 23.08000 22.59000 22.79000
10:15
8/13/2026 10:15:00 AM
22.30000 23.08000 22.59000 22.79000
10:10
8/13/2026 10:10:00 AM
22.31000 23.09000 22.60000 22.80000
10:05
8/13/2026 10:05:00 AM
22.30000 23.08000 22.59000 22.79000
10:00
8/13/2026 10:00:00 AM
22.31000 23.09000 22.60000 22.80000
09:55
8/13/2026 9:55:00 AM
22.32000 23.10000 22.61000 22.81000
09:50
8/13/2026 9:50:00 AM
22.33000 23.11000 22.62000 22.82000
09:45
8/13/2026 9:45:00 AM
22.33000 23.11000 22.62000 22.82000
09:40
8/13/2026 9:40:00 AM
22.33000 23.11000 22.62000 22.82000
09:35
8/13/2026 9:35:00 AM
22.33000 23.11000 22.62000 22.82000
09:30
8/13/2026 9:30:00 AM
22.33000 23.11000 22.62000 22.82000
09:25
8/13/2026 9:25:00 AM
22.32000 23.10000 22.61000 22.81000
09:20
8/13/2026 9:20:00 AM
22.32000 23.10000 22.61000 22.81000
09:15
8/13/2026 9:15:00 AM
22.33000 23.11000 22.62000 22.82000
09:10
8/13/2026 9:10:00 AM
22.33000 23.11000 22.62000 22.82000
09:05
8/13/2026 9:05:00 AM
22.34000 23.12000 22.63000 22.83000
09:00
8/13/2026 9:00:00 AM
22.39000 23.17000 22.60500 22.95000
08:55
8/13/2026 8:55:00 AM
22.39000 23.17000 22.60500 22.95000
08:50
8/13/2026 8:50:00 AM
22.39000 23.17000 22.60500 22.95000
08:45
8/13/2026 8:45:00 AM
22.39000 23.17000 22.60500 22.95000
08:40
8/13/2026 8:40:00 AM
22.39000 23.17000 22.60500 22.95000
08:35
8/13/2026 8:35:00 AM
22.39000 23.17000 22.60500 22.95000
08:30
8/13/2026 8:30:00 AM
22.39000 23.17000 22.60500 22.95000
08:25
8/13/2026 8:25:00 AM
22.39000 23.17000 22.60500 22.95000
08:20
8/13/2026 8:20:00 AM
22.39000 23.17000 22.60500 22.95000
08:15
8/13/2026 8:15:00 AM
22.39000 23.17000 22.60500 22.95000
08:10
8/13/2026 8:10:00 AM
22.39000 23.17000 22.60500 22.95000
08:05
8/13/2026 8:05:00 AM
22.39000 23.17000 22.60500 22.95000
08:00
8/13/2026 8:00:00 AM
22.39000 23.17000 22.60500 22.95000

澳幣/台幣匯率 歷史匯率