澳幣/台幣匯率 - HiStock嗨投資理財社群

iwXQe6fXlvc https://histock.tw/talk/live.aspx?name=gtalk&id=1141 20220705 買菜王-奧丁

澳幣/台幣匯率

現買:19.90000  現賣:20.68000  即買:20.19000  即賣:20.39000 當地時間:16:00

澳幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
7/5/2022 4:00:55 PM
19.90000 20.68000 20.19000 20.39000
15:56
7/5/2022 3:56:56 PM
19.90000 20.68000 20.19000 20.39000
15:52
7/5/2022 3:52:43 PM
19.88000 20.66000 20.17000 20.37000
15:46
7/5/2022 3:46:36 PM
19.89000 20.67000 20.18000 20.38000
15:40
7/5/2022 3:40:26 PM
19.90000 20.68000 20.19000 20.39000
15:37
7/5/2022 3:37:39 PM
19.88000 20.66000 20.17000 20.37000
15:35
7/5/2022 3:35:39 PM
19.91000 20.69000 20.20000 20.40000
15:29
7/5/2022 3:29:25 PM
19.92000 20.70000 20.21000 20.41000
15:29
7/5/2022 3:29:13 PM
19.92000 20.70000 20.21000 20.41000
15:18
7/5/2022 3:18:26 PM
19.92000 20.70000 20.21000 20.41000
15:15
7/5/2022 3:15:47 PM
19.92000 20.70000 20.21000 20.41000
15:13
7/5/2022 3:13:43 PM
19.92000 20.70000 20.21000 20.41000
14:47
7/5/2022 2:47:33 PM
20.04000 20.82000 20.33000 20.53000
14:36
7/5/2022 2:36:10 PM
20.01000 20.79000 20.30000 20.50000
14:33
7/5/2022 2:33:59 PM
20.01000 20.79000 20.30000 20.50000
14:30
7/5/2022 2:30:13 PM
20.01000 20.79000 20.30000 20.50000
14:29
7/5/2022 2:29:03 PM
20.02000 20.80000 20.31000 20.51000
14:17
7/5/2022 2:17:57 PM
20.01000 20.79000 20.30000 20.50000
14:13
7/5/2022 2:13:14 PM
20.03000 20.81000 20.32000 20.52000
14:05
7/5/2022 2:05:17 PM
20.04000 20.82000 20.33000 20.53000
14:03
7/5/2022 2:03:22 PM
20.03000 20.81000 20.32000 20.52000
14:02
7/5/2022 2:02:22 PM
20.04000 20.82000 20.33000 20.53000
14:01
7/5/2022 2:01:55 PM
20.05000 20.83000 20.34000 20.54000
14:01
7/5/2022 2:01:30 PM
20.05000 20.83000 20.34000 20.54000
14:00
7/5/2022 2:00:14 PM
20.07000 20.85000 20.36000 20.56000
13:46
7/5/2022 1:46:01 PM
20.07000 20.85000 20.36000 20.56000
13:26
7/5/2022 1:26:21 PM
20.07000 20.85000 20.36000 20.56000
12:57
7/5/2022 12:57:21 PM
20.04000 20.82000 20.33000 20.53000
12:45
7/5/2022 12:45:40 PM
20.06000 20.84000 20.35000 20.55000
12:21
7/5/2022 12:21:59 PM
20.09000 20.87000 20.38000 20.58000
12:00
7/5/2022 12:00:34 PM
20.08000 20.86000 20.37000 20.57000
11:42
7/5/2022 11:42:32 AM
20.09000 20.87000 20.38000 20.58000
11:36
7/5/2022 11:36:55 AM
20.09000 20.87000 20.38000 20.58000
11:35
7/5/2022 11:35:15 AM
20.09000 20.87000 20.38000 20.58000
11:26
7/5/2022 11:26:32 AM
20.09000 20.87000 20.38000 20.58000
11:25
7/5/2022 11:25:23 AM
20.10000 20.88000 20.39000 20.59000
11:15
7/5/2022 11:15:47 AM
20.10000 20.88000 20.39000 20.59000
11:13
7/5/2022 11:13:00 AM
20.09000 20.87000 20.38000 20.58000
11:08
7/5/2022 11:08:58 AM
20.09000 20.87000 20.38000 20.58000
11:05
7/5/2022 11:05:16 AM
20.08000 20.86000 20.37000 20.57000
10:58
7/5/2022 10:58:05 AM
20.07000 20.85000 20.36000 20.56000
10:51
7/5/2022 10:51:46 AM
20.08000 20.86000 20.37000 20.57000
10:46
7/5/2022 10:46:11 AM
20.09000 20.87000 20.38000 20.58000
10:39
7/5/2022 10:39:47 AM
20.08000 20.86000 20.37000 20.57000
10:37
7/5/2022 10:37:14 AM
20.07000 20.85000 20.36000 20.56000
10:32
7/5/2022 10:32:04 AM
20.07000 20.85000 20.36000 20.56000
10:21
7/5/2022 10:21:55 AM
20.10000 20.88000 20.39000 20.59000
10:02
7/5/2022 10:02:57 AM
20.10000 20.88000 20.39000 20.59000
10:02
7/5/2022 10:02:11 AM
20.10000 20.88000 20.39000 20.59000
09:56
7/5/2022 9:56:32 AM
20.12000 20.90000 20.41000 20.61000
09:44
7/5/2022 9:44:51 AM
20.11000 20.89000 20.40000 20.60000
09:43
7/5/2022 9:43:04 AM
20.11000 20.89000 20.40000 20.60000
09:40
7/5/2022 9:40:52 AM
20.12000 20.90000 20.41000 20.61000
09:39
7/5/2022 9:39:23 AM
20.11000 20.89000 20.40000 20.60000
09:38
7/5/2022 9:38:43 AM
20.11000 20.89000 20.40000 20.60000
09:38
7/5/2022 9:38:28 AM
20.11000 20.89000 20.40000 20.60000
09:29
7/5/2022 9:29:19 AM
20.10000 20.88000 20.39000 20.59000
09:27
7/5/2022 9:27:46 AM
20.10000 20.88000 20.39000 20.59000
09:26
7/5/2022 9:26:23 AM
20.09000 20.87000 20.38000 20.58000
09:22
7/5/2022 9:22:50 AM
20.07000 20.85000 20.36000 20.56000
09:22
7/5/2022 9:22:37 AM
20.07000 20.85000 20.36000 20.56000
09:22
7/5/2022 9:22:09 AM
20.07000 20.85000 20.36000 20.56000
09:20
7/5/2022 9:20:46 AM
20.06000 20.84000 20.35000 20.55000
09:20
7/5/2022 9:20:38 AM
20.06000 20.84000 20.35000 20.55000
09:20
7/5/2022 9:20:02 AM
20.06000 20.84000 20.35000 20.55000
09:17
7/5/2022 9:17:38 AM
20.07000 20.85000 20.36000 20.56000
09:14
7/5/2022 9:14:42 AM
20.06000 20.84000 20.35000 20.55000
09:13
7/5/2022 9:13:00 AM
20.06000 20.84000 20.35000 20.55000
09:08
7/5/2022 9:08:54 AM
20.07000 20.85000 20.36000 20.56000
09:04
7/5/2022 9:04:00 AM
20.08000 20.86000 20.37000 20.57000
09:01
7/5/2022 9:01:14 AM
20.08000 20.86000 20.37000 20.57000
09:00
7/5/2022 9:00:50 AM
20.09000 20.87000 20.38000 20.58000
09:00
7/5/2022 9:00:38 AM
20.10000 20.88000 20.39000 20.59000
09:00
7/5/2022 9:00:19 AM
20.11000 20.89000 20.40000 20.60000

澳幣/台幣匯率 歷史匯率