| 時間 | 現金買入 | 現金賣出 | 即期買入 | 即期賣出 |
|
14:34
12/29/2025 2:34:05 PM
|
20.70000
|
21.48000
|
20.99000
|
21.19000
|
|
14:30
12/29/2025 2:30:53 PM
|
20.70000
|
21.48000
|
20.99000
|
21.19000
|
|
14:28
12/29/2025 2:28:43 PM
|
20.70000
|
21.48000
|
20.99000
|
21.19000
|
|
14:22
12/29/2025 2:22:46 PM
|
20.71000
|
21.49000
|
21.00000
|
21.20000
|
|
14:03
12/29/2025 2:03:24 PM
|
20.71000
|
21.49000
|
21.00000
|
21.20000
|
|
13:49
12/29/2025 1:49:30 PM
|
20.72000
|
21.50000
|
21.01000
|
21.21000
|
|
13:27
12/29/2025 1:27:48 PM
|
20.71000
|
21.49000
|
21.00000
|
21.20000
|
|
13:03
12/29/2025 1:03:19 PM
|
20.73000
|
21.51000
|
21.02000
|
21.22000
|
|
12:44
12/29/2025 12:44:54 PM
|
20.73000
|
21.51000
|
21.02000
|
21.22000
|
|
12:32
12/29/2025 12:32:44 PM
|
20.74000
|
21.52000
|
21.03000
|
21.23000
|
|
12:18
12/29/2025 12:18:35 PM
|
20.74000
|
21.52000
|
21.03000
|
21.23000
|
|
12:04
12/29/2025 12:04:10 PM
|
20.74000
|
21.52000
|
21.03000
|
21.23000
|
|
11:48
12/29/2025 11:48:41 AM
|
20.75000
|
21.53000
|
21.04000
|
21.24000
|
|
11:41
12/29/2025 11:41:37 AM
|
20.75000
|
21.53000
|
21.04000
|
21.24000
|
|
11:34
12/29/2025 11:34:38 AM
|
20.74000
|
21.52000
|
21.03000
|
21.23000
|
|
11:21
12/29/2025 11:21:02 AM
|
20.73000
|
21.51000
|
21.02000
|
21.22000
|
|
11:02
12/29/2025 11:02:45 AM
|
20.73000
|
21.51000
|
21.02000
|
21.22000
|
|
11:02
12/29/2025 11:02:13 AM
|
20.73000
|
21.51000
|
21.02000
|
21.22000
|
|
10:54
12/29/2025 10:54:28 AM
|
20.74000
|
21.52000
|
21.03000
|
21.23000
|
|
10:42
12/29/2025 10:42:40 AM
|
20.72000
|
21.50000
|
21.01000
|
21.21000
|
|
10:34
12/29/2025 10:34:16 AM
|
20.71000
|
21.49000
|
21.00000
|
21.20000
|
|
10:31
12/29/2025 10:31:55 AM
|
20.71000
|
21.49000
|
21.00000
|
21.20000
|
|
10:29
12/29/2025 10:29:14 AM
|
20.72000
|
21.50000
|
21.01000
|
21.21000
|
|
10:26
12/29/2025 10:26:39 AM
|
20.72000
|
21.50000
|
21.01000
|
21.21000
|
|
10:19
12/29/2025 10:19:45 AM
|
20.72000
|
21.50000
|
21.01000
|
21.21000
|
|
10:17
12/29/2025 10:17:19 AM
|
20.71000
|
21.49000
|
21.00000
|
21.20000
|
|
10:10
12/29/2025 10:10:29 AM
|
20.73000
|
21.51000
|
21.02000
|
21.22000
|
|
10:07
12/29/2025 10:07:00 AM
|
20.73000
|
21.51000
|
21.02000
|
21.22000
|
|
10:03
12/29/2025 10:03:08 AM
|
20.72000
|
21.50000
|
21.01000
|
21.21000
|
|
09:58
12/29/2025 9:58:30 AM
|
20.72000
|
21.50000
|
21.01000
|
21.21000
|
|
09:55
12/29/2025 9:55:17 AM
|
20.72000
|
21.50000
|
21.01000
|
21.21000
|
|
09:45
12/29/2025 9:45:31 AM
|
20.73000
|
21.51000
|
21.02000
|
21.22000
|
|
09:42
12/29/2025 9:42:06 AM
|
20.72000
|
21.50000
|
21.01000
|
21.21000
|
|
09:28
12/29/2025 9:28:17 AM
|
20.73000
|
21.51000
|
21.02000
|
21.22000
|
|
09:28
12/29/2025 9:28:15 AM
|
20.73000
|
21.51000
|
21.02000
|
21.22000
|
|
09:01
12/29/2025 9:01:19 AM
|
20.71000
|
21.49000
|
21.00000
|
21.20000
|