澳幣/台幣匯率 - HiStock嗨投資理財社群

澳幣/台幣匯率

現買:22.22000  現賣:23.00000  即買:22.51000  即賣:22.71000 當地時間:16:10

澳幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:10
7/24/2026 4:10:01 PM
22.22000 23.00000 22.51000 22.71000
16:05
7/24/2026 4:05:04 PM
22.22000 23.00000 22.51000 22.71000
16:00
7/24/2026 4:00:01 PM
22.23000 23.01000 22.52000 22.72000
15:55
7/24/2026 3:55:01 PM
22.23000 23.01000 22.52000 22.72000
15:50
7/24/2026 3:50:01 PM
22.23000 23.01000 22.52000 22.72000
15:45
7/24/2026 3:45:04 PM
22.24000 23.02000 22.53000 22.73000
15:40
7/24/2026 3:40:02 PM
22.24000 23.02000 22.53000 22.73000
15:35
7/24/2026 3:35:04 PM
22.24000 23.02000 22.53000 22.73000
15:30
7/24/2026 3:30:01 PM
22.24000 23.02000 22.53000 22.73000
15:25
7/24/2026 3:25:04 PM
22.24000 23.02000 22.53000 22.73000
15:20
7/24/2026 3:20:01 PM
22.24000 23.02000 22.53000 22.73000
15:15
7/24/2026 3:15:01 PM
22.25000 23.03000 22.54000 22.74000
15:10
7/24/2026 3:10:02 PM
22.24000 23.02000 22.53000 22.73000
15:05
7/24/2026 3:05:01 PM
22.26000 23.04000 22.55000 22.75000
15:00
7/24/2026 3:00:01 PM
22.25000 23.03000 22.54000 22.74000
14:55
7/24/2026 2:55:01 PM
22.25000 23.03000 22.54000 22.74000
14:50
7/24/2026 2:50:01 PM
22.24000 23.02000 22.53000 22.73000
14:45
7/24/2026 2:45:01 PM
22.24000 23.02000 22.53000 22.73000
14:40
7/24/2026 2:40:01 PM
22.24000 23.02000 22.53000 22.73000
14:35
7/24/2026 2:35:01 PM
22.24000 23.02000 22.53000 22.73000
14:30
7/24/2026 2:30:01 PM
22.22000 23.00000 22.51000 22.71000
14:25
7/24/2026 2:25:01 PM
22.21000 22.99000 22.50000 22.70000
14:20
7/24/2026 2:20:01 PM
22.21000 22.99000 22.50000 22.70000
14:15
7/24/2026 2:15:01 PM
22.20000 22.98000 22.49000 22.69000
14:10
7/24/2026 2:10:02 PM
22.20000 22.98000 22.49000 22.69000
14:05
7/24/2026 2:05:01 PM
22.19000 22.97000 22.48000 22.68000
14:00
7/24/2026 2:00:01 PM
22.19000 22.97000 22.48000 22.68000
13:55
7/24/2026 1:55:01 PM
22.19000 22.97000 22.48000 22.68000
13:50
7/24/2026 1:50:01 PM
22.19000 22.97000 22.48000 22.68000
13:45
7/24/2026 1:45:01 PM
22.19000 22.97000 22.48000 22.68000
13:40
7/24/2026 1:40:02 PM
22.19000 22.97000 22.48000 22.68000
13:35
7/24/2026 1:35:01 PM
22.19000 22.97000 22.48000 22.68000
13:30
7/24/2026 1:30:01 PM
22.19000 22.97000 22.48000 22.68000
13:25
7/24/2026 1:25:01 PM
22.18000 22.96000 22.47000 22.67000
13:20
7/24/2026 1:20:01 PM
22.18000 22.96000 22.47000 22.67000
13:15
7/24/2026 1:15:01 PM
22.18000 22.96000 22.47000 22.67000
13:10
7/24/2026 1:10:02 PM
22.18000 22.96000 22.47000 22.67000
13:05
7/24/2026 1:05:01 PM
22.18000 22.96000 22.47000 22.67000
13:00
7/24/2026 1:00:01 PM
22.17000 22.95000 22.46000 22.66000
12:55
7/24/2026 12:55:01 PM
22.17000 22.95000 22.46000 22.66000
12:50
7/24/2026 12:50:02 PM
22.17000 22.95000 22.46000 22.66000
12:45
7/24/2026 12:45:01 PM
22.17000 22.95000 22.46000 22.66000
12:40
7/24/2026 12:40:01 PM
22.19000 22.97000 22.48000 22.68000
12:35
7/24/2026 12:35:01 PM
22.19000 22.97000 22.48000 22.68000
12:30
7/24/2026 12:30:01 PM
22.19000 22.97000 22.48000 22.68000
12:25
7/24/2026 12:25:01 PM
22.19000 22.97000 22.48000 22.68000
12:20
7/24/2026 12:20:01 PM
22.19000 22.97000 22.48000 22.68000
12:15
7/24/2026 12:15:01 PM
22.18000 22.96000 22.47000 22.67000
12:10
7/24/2026 12:10:03 PM
22.18000 22.96000 22.47000 22.67000
12:05
7/24/2026 12:05:01 PM
22.18000 22.96000 22.47000 22.67000
12:00
7/24/2026 12:00:01 PM
22.18000 22.96000 22.47000 22.67000
11:55
7/24/2026 11:55:01 AM
22.18000 22.96000 22.47000 22.67000
11:50
7/24/2026 11:50:01 AM
22.17000 22.95000 22.46000 22.66000
11:45
7/24/2026 11:45:01 AM
22.17000 22.95000 22.46000 22.66000
11:40
7/24/2026 11:40:01 AM
22.17000 22.95000 22.46000 22.66000
11:35
7/24/2026 11:35:01 AM
22.17000 22.95000 22.46000 22.66000
11:30
7/24/2026 11:30:01 AM
22.17000 22.95000 22.46000 22.66000
11:25
7/24/2026 11:25:01 AM
22.16000 22.94000 22.45000 22.65000
11:20
7/24/2026 11:20:01 AM
22.16000 22.94000 22.45000 22.65000
11:15
7/24/2026 11:15:01 AM
22.16000 22.94000 22.45000 22.65000
11:10
7/24/2026 11:10:01 AM
22.15000 22.93000 22.44000 22.64000
11:05
7/24/2026 11:05:01 AM
22.15000 22.93000 22.44000 22.64000
11:00
7/24/2026 11:00:01 AM
22.15000 22.93000 22.44000 22.64000
10:55
7/24/2026 10:55:01 AM
22.15000 22.93000 22.44000 22.64000
10:50
7/24/2026 10:50:01 AM
22.11000 22.89000 22.40000 22.60000
10:45
7/24/2026 10:45:01 AM
22.11000 22.89000 22.40000 22.60000
10:40
7/24/2026 10:40:01 AM
22.16000 22.94000 22.45000 22.65000
10:35
7/24/2026 10:35:01 AM
22.16000 22.94000 22.45000 22.65000
10:30
7/24/2026 10:30:01 AM
22.16000 22.94000 22.45000 22.65000
10:25
7/24/2026 10:25:01 AM
22.15000 22.93000 22.44000 22.64000
10:20
7/24/2026 10:20:01 AM
22.15000 22.93000 22.44000 22.64000
10:15
7/24/2026 10:15:01 AM
22.14000 22.92000 22.43000 22.63000
10:10
7/24/2026 10:10:01 AM
22.14000 22.92000 22.43000 22.63000
10:05
7/24/2026 10:05:01 AM
22.14000 22.92000 22.43000 22.63000
10:00
7/24/2026 10:00:01 AM
22.14000 22.92000 22.43000 22.63000
09:55
7/24/2026 9:55:01 AM
22.14000 22.92000 22.43000 22.63000
09:50
7/24/2026 9:50:01 AM
22.14000 22.92000 22.43000 22.63000
09:45
7/24/2026 9:45:01 AM
22.14000 22.92000 22.43000 22.63000
09:40
7/24/2026 9:40:01 AM
22.15000 22.93000 22.44000 22.64000
09:35
7/24/2026 9:35:01 AM
22.15000 22.93000 22.44000 22.64000
09:30
7/24/2026 9:30:01 AM
22.15000 22.93000 22.44000 22.64000
09:25
7/24/2026 9:25:01 AM
22.15000 22.93000 22.44000 22.64000
09:20
7/24/2026 9:20:01 AM
22.15000 22.93000 22.44000 22.64000
09:15
7/24/2026 9:15:01 AM
22.15000 22.93000 22.44000 22.64000
09:10
7/24/2026 9:10:02 AM
22.15000 22.93000 22.44000 22.64000
09:05
7/24/2026 9:05:01 AM
22.15000 22.93000 22.44000 22.64000
09:00
7/24/2026 9:00:01 AM
22.11000 22.89000 22.32500 22.67000
08:55
7/24/2026 8:55:01 AM
22.11000 22.89000 22.32500 22.67000
08:50
7/24/2026 8:50:01 AM
22.11000 22.89000 22.32500 22.67000
08:45
7/24/2026 8:45:01 AM
22.11000 22.89000 22.32500 22.67000
08:40
7/24/2026 8:40:01 AM
22.11000 22.89000 22.32500 22.67000
08:35
7/24/2026 8:35:01 AM
22.11000 22.89000 22.32500 22.67000
08:30
7/24/2026 8:30:01 AM
22.11000 22.89000 22.32500 22.67000
08:25
7/24/2026 8:25:01 AM
22.11000 22.89000 22.32500 22.67000
08:20
7/24/2026 8:20:01 AM
22.11000 22.89000 22.32500 22.67000
08:15
7/24/2026 8:15:01 AM
22.11000 22.89000 22.32500 22.67000
08:10
7/24/2026 8:10:01 AM
22.11000 22.89000 22.32500 22.67000
08:05
7/24/2026 8:05:01 AM
22.11000 22.89000 22.32500 22.67000
08:00
7/24/2026 8:00:01 AM
22.11000 22.89000 22.32500 22.67000

澳幣/台幣匯率 歷史匯率