澳幣/台幣匯率 - HiStock嗨投資理財社群

澳幣/台幣匯率

現買:22.10000  現賣:22.88000  即買:22.39000  即賣:22.59000 當地時間:16:02

澳幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:02
4/14/2026 4:02:37 PM
22.10000 22.88000 22.39000 22.59000
15:54
4/14/2026 3:54:45 PM
22.11000 22.89000 22.40000 22.60000
15:40
4/14/2026 3:40:03 PM
22.12000 22.90000 22.41000 22.61000
15:28
4/14/2026 3:28:20 PM
22.11000 22.89000 22.40000 22.60000
15:25
4/14/2026 3:25:05 PM
22.10000 22.88000 22.39000 22.59000
15:22
4/14/2026 3:22:13 PM
22.10000 22.88000 22.39000 22.59000
15:19
4/14/2026 3:19:59 PM
22.09000 22.87000 22.38000 22.58000
15:09
4/14/2026 3:09:16 PM
22.11000 22.89000 22.40000 22.60000
15:08
4/14/2026 3:08:24 PM
22.10000 22.88000 22.39000 22.59000
15:06
4/14/2026 3:06:42 PM
22.11000 22.89000 22.40000 22.60000
15:05
4/14/2026 3:05:50 PM
22.12000 22.90000 22.41000 22.61000
15:02
4/14/2026 3:02:43 PM
22.09000 22.87000 22.38000 22.58000
15:00
4/14/2026 3:00:55 PM
22.09000 22.87000 22.38000 22.58000
14:59
4/14/2026 2:59:35 PM
22.08000 22.86000 22.37000 22.57000
14:56
4/14/2026 2:56:22 PM
22.07000 22.85000 22.36000 22.56000
14:55
4/14/2026 2:55:23 PM
22.07000 22.85000 22.36000 22.56000
14:47
4/14/2026 2:47:22 PM
22.06000 22.84000 22.35000 22.55000
14:44
4/14/2026 2:44:35 PM
22.05000 22.83000 22.34000 22.54000
14:42
4/14/2026 2:42:02 PM
22.05000 22.83000 22.34000 22.54000
14:31
4/14/2026 2:31:24 PM
22.04000 22.82000 22.33000 22.53000
14:29
4/14/2026 2:29:48 PM
22.04000 22.82000 22.33000 22.53000
14:16
4/14/2026 2:16:49 PM
22.01000 22.79000 22.30000 22.50000
14:15
4/14/2026 2:15:05 PM
22.02000 22.80000 22.31000 22.51000
14:13
4/14/2026 2:13:31 PM
22.03000 22.81000 22.32000 22.52000
14:11
4/14/2026 2:11:40 PM
22.04000 22.82000 22.33000 22.53000
14:02
4/14/2026 2:02:13 PM
22.04000 22.82000 22.33000 22.53000
13:40
4/14/2026 1:40:41 PM
22.04000 22.82000 22.33000 22.53000
13:12
4/14/2026 1:12:00 PM
22.05000 22.83000 22.34000 22.54000
13:00
4/14/2026 1:00:18 PM
22.06000 22.84000 22.35000 22.55000
12:44
4/14/2026 12:44:36 PM
22.06000 22.84000 22.35000 22.55000
12:31
4/14/2026 12:31:52 PM
22.06000 22.84000 22.35000 22.55000
12:23
4/14/2026 12:23:01 PM
22.07000 22.85000 22.36000 22.56000
11:59
4/14/2026 11:59:58 AM
22.05000 22.83000 22.34000 22.54000
11:53
4/14/2026 11:53:19 AM
22.06000 22.84000 22.35000 22.55000
11:49
4/14/2026 11:49:06 AM
22.05000 22.83000 22.34000 22.54000
11:38
4/14/2026 11:38:07 AM
22.06000 22.84000 22.35000 22.55000
11:30
4/14/2026 11:30:20 AM
22.06000 22.84000 22.35000 22.55000
11:18
4/14/2026 11:18:22 AM
22.05000 22.83000 22.34000 22.54000
11:10
4/14/2026 11:10:01 AM
22.05000 22.83000 22.34000 22.54000
11:00
4/14/2026 11:00:01 AM
22.06000 22.84000 22.35000 22.55000
10:59
4/14/2026 10:59:11 AM
22.06000 22.84000 22.35000 22.55000
10:53
4/14/2026 10:53:34 AM
22.07000 22.85000 22.36000 22.56000
10:46
4/14/2026 10:46:32 AM
22.07000 22.85000 22.36000 22.56000
10:38
4/14/2026 10:38:51 AM
22.07000 22.85000 22.36000 22.56000
10:35
4/14/2026 10:35:13 AM
22.07000 22.85000 22.36000 22.56000
10:29
4/14/2026 10:29:10 AM
22.08000 22.86000 22.37000 22.57000
10:25
4/14/2026 10:25:16 AM
22.07000 22.85000 22.36000 22.56000
10:21
4/14/2026 10:21:31 AM
22.07000 22.85000 22.36000 22.56000
10:19
4/14/2026 10:19:52 AM
22.08000 22.86000 22.37000 22.57000
10:11
4/14/2026 10:11:40 AM
22.07000 22.85000 22.36000 22.56000
09:55
4/14/2026 9:55:40 AM
22.07000 22.85000 22.36000 22.56000
09:37
4/14/2026 9:37:49 AM
22.08000 22.86000 22.37000 22.57000
09:35
4/14/2026 9:35:11 AM
22.08000 22.86000 22.37000 22.57000
09:30
4/14/2026 9:30:54 AM
22.07000 22.85000 22.36000 22.56000
09:23
4/14/2026 9:23:38 AM
22.09000 22.87000 22.38000 22.58000
09:21
4/14/2026 9:21:50 AM
22.09000 22.87000 22.38000 22.58000
09:12
4/14/2026 9:12:56 AM
22.09000 22.87000 22.38000 22.58000
09:11
4/14/2026 9:11:44 AM
22.09000 22.87000 22.38000 22.58000
09:02
4/14/2026 9:02:01 AM
22.09000 22.87000 22.38000 22.58000

澳幣/台幣匯率 歷史匯率