| 時間 | 現金買入 | 現金賣出 | 即期買入 | 即期賣出 |
|
16:01
12/24/2025 4:01:42 PM
|
20.74000
|
21.52000
|
21.03000
|
21.23000
|
|
15:54
12/24/2025 3:54:38 PM
|
20.74000
|
21.52000
|
21.03000
|
21.23000
|
|
15:33
12/24/2025 3:33:18 PM
|
20.74000
|
21.52000
|
21.03000
|
21.23000
|
|
15:29
12/24/2025 3:29:20 PM
|
20.74000
|
21.52000
|
21.03000
|
21.23000
|
|
15:19
12/24/2025 3:19:19 PM
|
20.73000
|
21.51000
|
21.02000
|
21.22000
|
|
15:09
12/24/2025 3:09:52 PM
|
20.73000
|
21.51000
|
21.02000
|
21.22000
|
|
15:04
12/24/2025 3:04:58 PM
|
20.73000
|
21.51000
|
21.02000
|
21.22000
|
|
14:53
12/24/2025 2:53:03 PM
|
20.74000
|
21.52000
|
21.03000
|
21.23000
|
|
14:48
12/24/2025 2:48:51 PM
|
20.73000
|
21.51000
|
21.02000
|
21.22000
|
|
14:39
12/24/2025 2:39:56 PM
|
20.72000
|
21.50000
|
21.01000
|
21.21000
|
|
14:35
12/24/2025 2:35:46 PM
|
20.72000
|
21.50000
|
21.01000
|
21.21000
|
|
14:20
12/24/2025 2:20:02 PM
|
20.72000
|
21.50000
|
21.01000
|
21.21000
|
|
14:06
12/24/2025 2:06:38 PM
|
20.72000
|
21.50000
|
21.01000
|
21.21000
|
|
14:03
12/24/2025 2:03:07 PM
|
20.72000
|
21.50000
|
21.01000
|
21.21000
|
|
14:02
12/24/2025 2:02:01 PM
|
20.72000
|
21.50000
|
21.01000
|
21.21000
|
|
13:59
12/24/2025 1:59:04 PM
|
20.72000
|
21.50000
|
21.01000
|
21.21000
|
|
13:52
12/24/2025 1:52:03 PM
|
20.72000
|
21.50000
|
21.01000
|
21.21000
|
|
13:35
12/24/2025 1:35:29 PM
|
20.72000
|
21.50000
|
21.01000
|
21.21000
|
|
13:15
12/24/2025 1:15:00 PM
|
20.72000
|
21.50000
|
21.01000
|
21.21000
|
|
13:02
12/24/2025 1:02:12 PM
|
20.71000
|
21.49000
|
21.00000
|
21.20000
|
|
12:55
12/24/2025 12:55:03 PM
|
20.71000
|
21.49000
|
21.00000
|
21.20000
|
|
12:38
12/24/2025 12:38:07 PM
|
20.70000
|
21.48000
|
20.99000
|
21.19000
|
|
12:25
12/24/2025 12:25:01 PM
|
20.71000
|
21.49000
|
21.00000
|
21.20000
|
|
12:10
12/24/2025 12:10:30 PM
|
20.70000
|
21.48000
|
20.99000
|
21.19000
|
|
12:02
12/24/2025 12:02:39 PM
|
20.70000
|
21.48000
|
20.99000
|
21.19000
|
|
12:00
12/24/2025 12:00:51 PM
|
20.70000
|
21.48000
|
20.99000
|
21.19000
|
|
11:43
12/24/2025 11:43:10 AM
|
20.70000
|
21.48000
|
20.99000
|
21.19000
|
|
11:33
12/24/2025 11:33:18 AM
|
20.70000
|
21.48000
|
20.99000
|
21.19000
|
|
11:23
12/24/2025 11:23:08 AM
|
20.70000
|
21.48000
|
20.99000
|
21.19000
|
|
11:19
12/24/2025 11:19:18 AM
|
20.70000
|
21.48000
|
20.99000
|
21.19000
|
|
11:10
12/24/2025 11:10:33 AM
|
20.70000
|
21.48000
|
20.99000
|
21.19000
|
|
11:01
12/24/2025 11:01:21 AM
|
20.70000
|
21.48000
|
20.99000
|
21.19000
|
|
10:59
12/24/2025 10:59:29 AM
|
20.70000
|
21.48000
|
20.99000
|
21.19000
|
|
10:51
12/24/2025 10:51:29 AM
|
20.71000
|
21.49000
|
21.00000
|
21.20000
|
|
10:49
12/24/2025 10:49:50 AM
|
20.71000
|
21.49000
|
21.00000
|
21.20000
|
|
10:29
12/24/2025 10:29:46 AM
|
20.71000
|
21.49000
|
21.00000
|
21.20000
|
|
10:20
12/24/2025 10:20:23 AM
|
20.71000
|
21.49000
|
21.00000
|
21.20000
|
|
10:06
12/24/2025 10:06:17 AM
|
20.71000
|
21.49000
|
21.00000
|
21.20000
|
|
10:04
12/24/2025 10:04:21 AM
|
20.71000
|
21.49000
|
21.00000
|
21.20000
|
|
10:03
12/24/2025 10:03:28 AM
|
20.72000
|
21.50000
|
21.01000
|
21.21000
|
|
10:01
12/24/2025 10:01:15 AM
|
20.71000
|
21.49000
|
21.00000
|
21.20000
|
|
09:55
12/24/2025 9:55:23 AM
|
20.72000
|
21.50000
|
21.01000
|
21.21000
|
|
09:54
12/24/2025 9:54:16 AM
|
20.72000
|
21.50000
|
21.01000
|
21.21000
|
|
09:50
12/24/2025 9:50:35 AM
|
20.71000
|
21.49000
|
21.00000
|
21.20000
|
|
09:41
12/24/2025 9:41:46 AM
|
20.70000
|
21.48000
|
20.99000
|
21.19000
|
|
09:39
12/24/2025 9:39:24 AM
|
20.70000
|
21.48000
|
20.99000
|
21.19000
|
|
09:36
12/24/2025 9:36:25 AM
|
20.70000
|
21.48000
|
20.99000
|
21.19000
|
|
09:32
12/24/2025 9:32:18 AM
|
20.70000
|
21.48000
|
20.99000
|
21.19000
|
|
09:31
12/24/2025 9:31:19 AM
|
20.70000
|
21.48000
|
20.99000
|
21.19000
|
|
09:26
12/24/2025 9:26:16 AM
|
20.71000
|
21.49000
|
21.00000
|
21.20000
|
|
09:02
12/24/2025 9:02:36 AM
|
20.70000
|
21.48000
|
20.99000
|
21.19000
|