澳幣/台幣匯率 - HiStock嗨投資理財社群

澳幣/台幣匯率

現買:21.80000  現賣:22.58000  即買:22.01500  即賣:22.36000 當地時間:17:00

澳幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
17:00
7/3/2026 5:00:01 PM
21.80000 22.58000 22.01500 22.36000
16:55
7/3/2026 4:55:01 PM
21.80000 22.58000 22.01500 22.36000
16:50
7/3/2026 4:50:01 PM
21.80000 22.58000 22.01500 22.36000
16:45
7/3/2026 4:45:01 PM
21.80000 22.58000 22.01500 22.36000
16:40
7/3/2026 4:40:01 PM
21.80000 22.58000 22.01500 22.36000
16:35
7/3/2026 4:35:01 PM
21.80000 22.58000 22.01500 22.36000
16:30
7/3/2026 4:30:01 PM
21.80000 22.58000 22.01500 22.36000
16:25
7/3/2026 4:25:01 PM
21.80000 22.58000 22.01500 22.36000
16:20
7/3/2026 4:20:01 PM
21.79000 22.57000 22.08000 22.28000
16:15
7/3/2026 4:15:01 PM
21.79000 22.57000 22.08000 22.28000
16:10
7/3/2026 4:10:01 PM
21.79000 22.57000 22.08000 22.28000
16:05
7/3/2026 4:05:03 PM
21.79000 22.57000 22.08000 22.28000
16:00
7/3/2026 4:00:01 PM
21.80000 22.58000 22.09000 22.29000
15:55
7/3/2026 3:55:01 PM
21.80000 22.58000 22.09000 22.29000
15:50
7/3/2026 3:50:01 PM
21.80000 22.58000 22.09000 22.29000
15:45
7/3/2026 3:45:03 PM
21.80000 22.58000 22.09000 22.29000
15:40
7/3/2026 3:40:01 PM
21.79000 22.57000 22.08000 22.28000
15:35
7/3/2026 3:35:03 PM
21.80000 22.58000 22.09000 22.29000
15:30
7/3/2026 3:30:01 PM
21.80000 22.58000 22.09000 22.29000
15:25
7/3/2026 3:25:03 PM
21.80000 22.58000 22.09000 22.29000
15:20
7/3/2026 3:20:01 PM
21.80000 22.58000 22.09000 22.29000
15:15
7/3/2026 3:15:01 PM
21.79000 22.57000 22.08000 22.28000
15:10
7/3/2026 3:10:01 PM
21.79000 22.57000 22.08000 22.28000
15:05
7/3/2026 3:05:01 PM
21.80000 22.58000 22.09000 22.29000
15:00
7/3/2026 3:00:02 PM
21.81000 22.59000 22.10000 22.30000
14:55
7/3/2026 2:55:01 PM
21.81000 22.59000 22.10000 22.30000
14:50
7/3/2026 2:50:01 PM
21.82000 22.60000 22.11000 22.31000
14:45
7/3/2026 2:45:01 PM
21.82000 22.60000 22.11000 22.31000
14:40
7/3/2026 2:40:01 PM
21.82000 22.60000 22.11000 22.31000
14:35
7/3/2026 2:35:01 PM
21.82000 22.60000 22.11000 22.31000
14:30
7/3/2026 2:30:01 PM
21.82000 22.60000 22.11000 22.31000
14:25
7/3/2026 2:25:01 PM
21.82000 22.60000 22.11000 22.31000
14:20
7/3/2026 2:20:01 PM
21.82000 22.60000 22.11000 22.31000
14:15
7/3/2026 2:15:01 PM
21.80000 22.58000 22.09000 22.29000
14:10
7/3/2026 2:10:01 PM
21.79000 22.57000 22.08000 22.28000
14:05
7/3/2026 2:05:01 PM
21.79000 22.57000 22.08000 22.28000
14:00
7/3/2026 2:00:01 PM
21.77000 22.55000 22.06000 22.26000
13:55
7/3/2026 1:55:01 PM
21.77000 22.55000 22.06000 22.26000
13:50
7/3/2026 1:50:01 PM
21.77000 22.55000 22.06000 22.26000
13:45
7/3/2026 1:45:01 PM
21.77000 22.55000 22.06000 22.26000
13:40
7/3/2026 1:40:01 PM
21.77000 22.55000 22.06000 22.26000
13:35
7/3/2026 1:35:01 PM
21.77000 22.55000 22.06000 22.26000
13:30
7/3/2026 1:30:01 PM
21.77000 22.55000 22.06000 22.26000
13:25
7/3/2026 1:25:01 PM
21.77000 22.55000 22.06000 22.26000
13:20
7/3/2026 1:20:01 PM
21.77000 22.55000 22.06000 22.26000
13:15
7/3/2026 1:15:02 PM
21.77000 22.55000 22.06000 22.26000
13:10
7/3/2026 1:10:02 PM
21.77000 22.55000 22.06000 22.26000
13:05
7/3/2026 1:05:01 PM
21.77000 22.55000 22.06000 22.26000
13:00
7/3/2026 1:00:01 PM
21.77000 22.55000 22.06000 22.26000
12:55
7/3/2026 12:55:01 PM
21.78000 22.56000 22.07000 22.27000
12:50
7/3/2026 12:50:01 PM
21.78000 22.56000 22.07000 22.27000
12:45
7/3/2026 12:45:01 PM
21.78000 22.56000 22.07000 22.27000
12:40
7/3/2026 12:40:01 PM
21.77000 22.55000 22.06000 22.26000
12:35
7/3/2026 12:35:01 PM
21.77000 22.55000 22.06000 22.26000
12:30
7/3/2026 12:30:01 PM
21.77000 22.55000 22.06000 22.26000
12:25
7/3/2026 12:25:01 PM
21.76000 22.54000 22.05000 22.25000
12:20
7/3/2026 12:20:01 PM
21.76000 22.54000 22.05000 22.25000
12:15
7/3/2026 12:15:01 PM
21.76000 22.54000 22.05000 22.25000
12:10
7/3/2026 12:10:01 PM
21.76000 22.54000 22.05000 22.25000
12:05
7/3/2026 12:05:01 PM
21.76000 22.54000 22.05000 22.25000
12:00
7/3/2026 12:00:01 PM
21.76000 22.54000 22.05000 22.25000
11:55
7/3/2026 11:55:01 AM
21.76000 22.54000 22.05000 22.25000
11:50
7/3/2026 11:50:01 AM
21.76000 22.54000 22.05000 22.25000
11:45
7/3/2026 11:45:01 AM
21.76000 22.54000 22.05000 22.25000
11:40
7/3/2026 11:40:01 AM
21.76000 22.54000 22.05000 22.25000
11:35
7/3/2026 11:35:01 AM
21.76000 22.54000 22.05000 22.25000
11:30
7/3/2026 11:30:01 AM
21.76000 22.54000 22.05000 22.25000
11:25
7/3/2026 11:25:01 AM
21.76000 22.54000 22.05000 22.25000
11:20
7/3/2026 11:20:01 AM
21.76000 22.54000 22.05000 22.25000
11:15
7/3/2026 11:15:01 AM
21.76000 22.54000 22.05000 22.25000
11:10
7/3/2026 11:10:01 AM
21.77000 22.55000 22.06000 22.26000
11:05
7/3/2026 11:05:01 AM
21.77000 22.55000 22.06000 22.26000
11:00
7/3/2026 11:00:01 AM
21.77000 22.55000 22.06000 22.26000
10:55
7/3/2026 10:55:01 AM
21.76000 22.54000 22.05000 22.25000
10:50
7/3/2026 10:50:01 AM
21.76000 22.54000 22.05000 22.25000
10:45
7/3/2026 10:45:02 AM
21.75000 22.53000 22.04000 22.24000
10:40
7/3/2026 10:40:02 AM
21.75000 22.53000 22.04000 22.24000
10:35
7/3/2026 10:35:01 AM
21.75000 22.53000 22.04000 22.24000
10:30
7/3/2026 10:30:01 AM
21.76000 22.54000 22.05000 22.25000
10:25
7/3/2026 10:25:01 AM
21.75000 22.53000 22.04000 22.24000
10:20
7/3/2026 10:20:01 AM
21.75000 22.53000 22.04000 22.24000
10:15
7/3/2026 10:15:01 AM
21.75000 22.53000 22.04000 22.24000
10:10
7/3/2026 10:10:01 AM
21.74000 22.52000 22.03000 22.23000
10:05
7/3/2026 10:05:02 AM
21.74000 22.52000 22.03000 22.23000
10:00
7/3/2026 10:00:02 AM
21.74000 22.52000 22.03000 22.23000
09:55
7/3/2026 9:55:01 AM
21.74000 22.52000 22.03000 22.23000
09:50
7/3/2026 9:50:01 AM
21.74000 22.52000 22.03000 22.23000
09:45
7/3/2026 9:45:01 AM
21.74000 22.52000 22.03000 22.23000
09:40
7/3/2026 9:40:01 AM
21.73000 22.51000 22.02000 22.22000
09:35
7/3/2026 9:35:01 AM
21.73000 22.51000 22.02000 22.22000
09:30
7/3/2026 9:30:01 AM
21.73000 22.51000 22.02000 22.22000
09:25
7/3/2026 9:25:01 AM
21.75000 22.53000 22.04000 22.24000
09:20
7/3/2026 9:20:01 AM
21.72000 22.50000 22.01000 22.21000
09:15
7/3/2026 9:15:01 AM
21.71000 22.49000 22.00000 22.20000
09:10
7/3/2026 9:10:03 AM
21.69000 22.47000 21.98000 22.18000
09:05
7/3/2026 9:05:02 AM
21.69000 22.47000 21.98000 22.18000
09:00
7/3/2026 9:00:01 AM
21.70000 22.48000 21.91500 22.26000
08:55
7/3/2026 8:55:01 AM
21.70000 22.48000 21.91500 22.26000
08:50
7/3/2026 8:50:01 AM
21.70000 22.48000 21.91500 22.26000
08:45
7/3/2026 8:45:01 AM
21.70000 22.48000 21.91500 22.26000
08:40
7/3/2026 8:40:01 AM
21.70000 22.48000 21.91500 22.26000
08:35
7/3/2026 8:35:01 AM
21.70000 22.48000 21.91500 22.26000
08:30
7/3/2026 8:30:01 AM
21.70000 22.48000 21.91500 22.26000
08:25
7/3/2026 8:25:01 AM
21.70000 22.48000 21.91500 22.26000
08:20
7/3/2026 8:20:01 AM
21.70000 22.48000 21.91500 22.26000
08:15
7/3/2026 8:15:01 AM
21.70000 22.48000 21.91500 22.26000
08:10
7/3/2026 8:10:01 AM
21.70000 22.48000 21.91500 22.26000
08:05
7/3/2026 8:05:01 AM
21.70000 22.48000 21.91500 22.26000
08:00
7/3/2026 8:00:01 AM
21.70000 22.48000 21.91500 22.26000

澳幣/台幣匯率 歷史匯率