澳幣/台幣匯率 - HiStock嗨投資理財社群

澳幣/台幣匯率

現買:20.46000  現賣:21.24000  即買:20.75000  即賣:20.95000 當地時間:16:01

澳幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:01
12/17/2025 4:01:15 PM
20.46000 21.24000 20.75000 20.95000
15:56
12/17/2025 3:56:58 PM
20.48000 21.26000 20.77000 20.97000
15:47
12/17/2025 3:47:45 PM
20.47000 21.25000 20.76000 20.96000
15:38
12/17/2025 3:38:26 PM
20.47000 21.25000 20.76000 20.96000
15:35
12/17/2025 3:35:05 PM
20.47000 21.25000 20.76000 20.96000
15:34
12/17/2025 3:34:47 PM
20.47000 21.25000 20.76000 20.96000
15:29
12/17/2025 3:29:13 PM
20.47000 21.25000 20.76000 20.96000
15:24
12/17/2025 3:24:00 PM
20.47000 21.25000 20.76000 20.96000
15:23
12/17/2025 3:23:01 PM
20.48000 21.26000 20.77000 20.97000
15:18
12/17/2025 3:18:57 PM
20.46000 21.24000 20.75000 20.95000
15:15
12/17/2025 3:15:36 PM
20.47000 21.25000 20.76000 20.96000
15:15
12/17/2025 3:15:24 PM
20.48000 21.26000 20.77000 20.97000
15:13
12/17/2025 3:13:24 PM
20.47000 21.25000 20.76000 20.96000
15:11
12/17/2025 3:11:23 PM
20.47000 21.25000 20.76000 20.96000
15:03
12/17/2025 3:03:37 PM
20.48000 21.26000 20.77000 20.97000
15:03
12/17/2025 3:03:26 PM
20.48000 21.26000 20.77000 20.97000
15:00
12/17/2025 3:00:18 PM
20.48000 21.26000 20.77000 20.97000
14:59
12/17/2025 2:59:10 PM
20.48000 21.26000 20.77000 20.97000
14:58
12/17/2025 2:58:44 PM
20.48000 21.26000 20.77000 20.97000
14:57
12/17/2025 2:57:36 PM
20.48000 21.26000 20.77000 20.97000
14:54
12/17/2025 2:54:23 PM
20.49000 21.27000 20.78000 20.98000
14:51
12/17/2025 2:51:33 PM
20.49000 21.27000 20.78000 20.98000
14:47
12/17/2025 2:47:57 PM
20.49000 21.27000 20.78000 20.98000
14:43
12/17/2025 2:43:34 PM
20.49000 21.27000 20.78000 20.98000
14:42
12/17/2025 2:42:31 PM
20.49000 21.27000 20.78000 20.98000
14:35
12/17/2025 2:35:26 PM
20.50000 21.28000 20.79000 20.99000
14:33
12/17/2025 2:33:26 PM
20.50000 21.28000 20.79000 20.99000
14:29
12/17/2025 2:29:20 PM
20.50000 21.28000 20.79000 20.99000
14:27
12/17/2025 2:27:57 PM
20.50000 21.28000 20.79000 20.99000
14:08
12/17/2025 2:08:50 PM
20.49000 21.27000 20.78000 20.98000
14:05
12/17/2025 2:05:22 PM
20.49000 21.27000 20.78000 20.98000
14:03
12/17/2025 2:03:43 PM
20.48000 21.26000 20.77000 20.97000
14:00
12/17/2025 2:00:38 PM
20.48000 21.26000 20.77000 20.97000
13:53
12/17/2025 1:53:51 PM
20.47000 21.25000 20.76000 20.96000
13:43
12/17/2025 1:43:04 PM
20.47000 21.25000 20.76000 20.96000
13:42
12/17/2025 1:42:03 PM
20.47000 21.25000 20.76000 20.96000
13:28
12/17/2025 1:28:48 PM
20.46000 21.24000 20.75000 20.95000
13:28
12/17/2025 1:28:23 PM
20.46000 21.24000 20.75000 20.95000
13:16
12/17/2025 1:16:47 PM
20.47000 21.25000 20.76000 20.96000
12:58
12/17/2025 12:58:03 PM
20.47000 21.25000 20.76000 20.96000
12:39
12/17/2025 12:39:36 PM
20.47000 21.25000 20.76000 20.96000
12:22
12/17/2025 12:22:32 PM
20.49000 21.27000 20.78000 20.98000
12:10
12/17/2025 12:10:38 PM
20.50000 21.28000 20.79000 20.99000
12:01
12/17/2025 12:01:34 PM
20.50000 21.28000 20.79000 20.99000
11:53
12/17/2025 11:53:59 AM
20.50000 21.28000 20.79000 20.99000
11:48
12/17/2025 11:48:04 AM
20.50000 21.28000 20.79000 20.99000
11:41
12/17/2025 11:41:58 AM
20.49000 21.27000 20.78000 20.98000
11:32
12/17/2025 11:32:59 AM
20.49000 21.27000 20.78000 20.98000
11:26
12/17/2025 11:26:32 AM
20.49000 21.27000 20.78000 20.98000
11:18
12/17/2025 11:18:00 AM
20.48000 21.26000 20.77000 20.97000
11:09
12/17/2025 11:09:08 AM
20.48000 21.26000 20.77000 20.97000
11:00
12/17/2025 11:00:32 AM
20.49000 21.27000 20.78000 20.98000
10:56
12/17/2025 10:56:21 AM
20.49000 21.27000 20.78000 20.98000
10:50
12/17/2025 10:50:20 AM
20.49000 21.27000 20.78000 20.98000
10:31
12/17/2025 10:31:27 AM
20.49000 21.27000 20.78000 20.98000
10:29
12/17/2025 10:29:34 AM
20.49000 21.27000 20.78000 20.98000
10:25
12/17/2025 10:25:20 AM
20.48000 21.26000 20.77000 20.97000
10:24
12/17/2025 10:24:41 AM
20.47000 21.25000 20.76000 20.96000
10:11
12/17/2025 10:11:45 AM
20.47000 21.25000 20.76000 20.96000
10:07
12/17/2025 10:07:41 AM
20.48000 21.26000 20.77000 20.97000
10:02
12/17/2025 10:02:11 AM
20.49000 21.27000 20.78000 20.98000
09:50
12/17/2025 9:50:37 AM
20.49000 21.27000 20.78000 20.98000
09:49
12/17/2025 9:49:47 AM
20.49000 21.27000 20.78000 20.98000
09:48
12/17/2025 9:48:40 AM
20.49000 21.27000 20.78000 20.98000
09:48
12/17/2025 9:48:01 AM
20.50000 21.28000 20.79000 20.99000
09:47
12/17/2025 9:47:41 AM
20.50000 21.28000 20.79000 20.99000
09:43
12/17/2025 9:43:34 AM
20.50000 21.28000 20.79000 20.99000
09:29
12/17/2025 9:29:14 AM
20.49000 21.27000 20.78000 20.98000
09:23
12/17/2025 9:23:34 AM
20.49000 21.27000 20.78000 20.98000
09:15
12/17/2025 9:15:34 AM
20.48000 21.26000 20.77000 20.97000
09:12
12/17/2025 9:12:22 AM
20.47000 21.25000 20.76000 20.96000
09:10
12/17/2025 9:10:20 AM
20.47000 21.25000 20.76000 20.96000
09:03
12/17/2025 9:03:44 AM
20.46000 21.24000 20.75000 20.95000
09:01
12/17/2025 9:01:38 AM
20.45000 21.23000 20.74000 20.94000

澳幣/台幣匯率 歷史匯率