澳幣/台幣匯率 - HiStock嗨投資理財社群

澳幣/台幣匯率

現買:21.96000  現賣:22.74000  即買:22.25000  即賣:22.45000 當地時間:16:02

澳幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:02
2/11/2026 4:02:43 PM
21.96000 22.74000 22.25000 22.45000
15:55
2/11/2026 3:55:20 PM
21.95000 22.73000 22.24000 22.44000
15:45
2/11/2026 3:45:13 PM
21.96000 22.74000 22.25000 22.45000
15:35
2/11/2026 3:35:42 PM
21.95000 22.73000 22.24000 22.44000
15:30
2/11/2026 3:30:29 PM
21.95000 22.73000 22.24000 22.44000
15:22
2/11/2026 3:22:25 PM
21.95000 22.73000 22.24000 22.44000
15:21
2/11/2026 3:21:00 PM
21.95000 22.73000 22.24000 22.44000
15:15
2/11/2026 3:15:09 PM
21.94000 22.72000 22.23000 22.43000
15:14
2/11/2026 3:14:56 PM
21.93000 22.71000 22.22000 22.42000
15:10
2/11/2026 3:10:45 PM
21.94000 22.72000 22.23000 22.43000
15:08
2/11/2026 3:08:07 PM
21.93000 22.71000 22.22000 22.42000
15:06
2/11/2026 3:06:31 PM
21.94000 22.72000 22.23000 22.43000
15:03
2/11/2026 3:03:41 PM
21.93000 22.71000 22.22000 22.42000
15:00
2/11/2026 3:00:09 PM
21.93000 22.71000 22.22000 22.42000
14:59
2/11/2026 2:59:12 PM
21.93000 22.71000 22.22000 22.42000
14:58
2/11/2026 2:58:05 PM
21.94000 22.72000 22.23000 22.43000
14:57
2/11/2026 2:57:21 PM
21.93000 22.71000 22.22000 22.42000
14:56
2/11/2026 2:56:16 PM
21.93000 22.71000 22.22000 22.42000
14:53
2/11/2026 2:53:34 PM
21.93000 22.71000 22.22000 22.42000
14:47
2/11/2026 2:47:02 PM
21.93000 22.71000 22.22000 22.42000
14:44
2/11/2026 2:44:36 PM
21.94000 22.72000 22.23000 22.43000
14:36
2/11/2026 2:36:16 PM
21.94000 22.72000 22.23000 22.43000
14:33
2/11/2026 2:33:42 PM
21.95000 22.73000 22.24000 22.44000
14:33
2/11/2026 2:33:08 PM
21.95000 22.73000 22.24000 22.44000
14:30
2/11/2026 2:30:08 PM
21.97000 22.75000 22.26000 22.46000
14:26
2/11/2026 2:26:13 PM
21.97000 22.75000 22.26000 22.46000
14:22
2/11/2026 2:22:50 PM
21.97000 22.75000 22.26000 22.46000
14:15
2/11/2026 2:15:15 PM
21.97000 22.75000 22.26000 22.46000
14:11
2/11/2026 2:11:04 PM
21.97000 22.75000 22.26000 22.46000
14:08
2/11/2026 2:08:50 PM
21.99000 22.77000 22.28000 22.48000
14:07
2/11/2026 2:07:25 PM
21.99000 22.77000 22.28000 22.48000
14:03
2/11/2026 2:03:25 PM
21.99000 22.77000 22.28000 22.48000
14:03
2/11/2026 2:03:01 PM
22.00000 22.78000 22.29000 22.49000
14:01
2/11/2026 2:01:04 PM
21.99000 22.77000 22.28000 22.48000
14:00
2/11/2026 2:00:21 PM
22.00000 22.78000 22.29000 22.49000
13:56
2/11/2026 1:56:42 PM
22.00000 22.78000 22.29000 22.49000
13:53
2/11/2026 1:53:46 PM
22.01000 22.79000 22.30000 22.50000
13:38
2/11/2026 1:38:10 PM
22.01000 22.79000 22.30000 22.50000
13:32
2/11/2026 1:32:51 PM
22.00000 22.78000 22.29000 22.49000
13:11
2/11/2026 1:11:01 PM
22.00000 22.78000 22.29000 22.49000
13:07
2/11/2026 1:07:04 PM
22.00000 22.78000 22.29000 22.49000
12:59
2/11/2026 12:59:39 PM
22.00000 22.78000 22.29000 22.49000
12:48
2/11/2026 12:48:48 PM
22.01000 22.79000 22.30000 22.50000
12:39
2/11/2026 12:39:12 PM
22.02000 22.80000 22.31000 22.51000
12:18
2/11/2026 12:18:38 PM
22.04000 22.82000 22.33000 22.53000
12:00
2/11/2026 12:00:23 PM
22.04000 22.82000 22.33000 22.53000
11:59
2/11/2026 11:59:05 AM
22.05000 22.83000 22.34000 22.54000
11:57
2/11/2026 11:57:42 AM
22.04000 22.82000 22.33000 22.53000
11:45
2/11/2026 11:45:27 AM
22.04000 22.82000 22.33000 22.53000
11:43
2/11/2026 11:43:52 AM
22.02000 22.80000 22.31000 22.51000
11:42
2/11/2026 11:42:16 AM
22.03000 22.81000 22.32000 22.52000
11:34
2/11/2026 11:34:41 AM
22.04000 22.82000 22.33000 22.53000
11:32
2/11/2026 11:32:12 AM
22.05000 22.83000 22.34000 22.54000
11:17
2/11/2026 11:17:34 AM
22.02000 22.80000 22.31000 22.51000
11:01
2/11/2026 11:01:36 AM
22.03000 22.81000 22.32000 22.52000
11:00
2/11/2026 11:00:16 AM
22.04000 22.82000 22.33000 22.53000
10:52
2/11/2026 10:52:13 AM
22.04000 22.82000 22.33000 22.53000
10:51
2/11/2026 10:51:12 AM
22.04000 22.82000 22.33000 22.53000
10:48
2/11/2026 10:48:19 AM
22.04000 22.82000 22.33000 22.53000
10:47
2/11/2026 10:47:06 AM
22.03000 22.81000 22.32000 22.52000
10:46
2/11/2026 10:46:03 AM
22.03000 22.81000 22.32000 22.52000
10:45
2/11/2026 10:45:10 AM
22.03000 22.81000 22.32000 22.52000
10:44
2/11/2026 10:44:58 AM
22.02000 22.80000 22.31000 22.51000
10:43
2/11/2026 10:43:43 AM
22.02000 22.80000 22.31000 22.51000
10:40
2/11/2026 10:40:49 AM
22.04000 22.82000 22.33000 22.53000
10:39
2/11/2026 10:39:20 AM
22.04000 22.82000 22.33000 22.53000
10:37
2/11/2026 10:37:23 AM
22.04000 22.82000 22.33000 22.53000
10:34
2/11/2026 10:34:01 AM
22.04000 22.82000 22.33000 22.53000
10:30
2/11/2026 10:30:25 AM
22.01000 22.79000 22.30000 22.50000
10:26
2/11/2026 10:26:47 AM
22.01000 22.79000 22.30000 22.50000
10:24
2/11/2026 10:24:04 AM
22.01000 22.79000 22.30000 22.50000
10:20
2/11/2026 10:20:03 AM
22.01000 22.79000 22.30000 22.50000
10:18
2/11/2026 10:18:25 AM
22.01000 22.79000 22.30000 22.50000
10:17
2/11/2026 10:17:25 AM
21.98000 22.76000 22.27000 22.47000
10:09
2/11/2026 10:09:56 AM
21.97000 22.75000 22.26000 22.46000
10:07
2/11/2026 10:07:05 AM
21.96000 22.74000 22.25000 22.45000
10:04
2/11/2026 10:04:53 AM
21.97000 22.75000 22.26000 22.46000
09:53
2/11/2026 9:53:49 AM
21.96000 22.74000 22.25000 22.45000
09:48
2/11/2026 9:48:39 AM
21.97000 22.75000 22.26000 22.46000
09:39
2/11/2026 9:39:42 AM
21.93000 22.71000 22.22000 22.42000
09:35
2/11/2026 9:35:38 AM
21.94000 22.72000 22.23000 22.43000
09:34
2/11/2026 9:34:48 AM
21.93000 22.71000 22.22000 22.42000
09:30
2/11/2026 9:30:57 AM
21.93000 22.71000 22.22000 22.42000
09:23
2/11/2026 9:23:27 AM
21.93000 22.71000 22.22000 22.42000
09:13
2/11/2026 9:13:22 AM
21.93000 22.71000 22.22000 22.42000
09:12
2/11/2026 9:12:03 AM
21.92000 22.70000 22.21000 22.41000
09:01
2/11/2026 9:01:55 AM
21.93000 22.71000 22.22000 22.42000
09:01
2/11/2026 9:01:16 AM
21.93000 22.71000 22.22000 22.42000

澳幣/台幣匯率 歷史匯率