澳幣/台幣匯率 - HiStock嗨投資理財社群

澳幣/台幣匯率

現買:20.27000  現賣:21.05000  即買:20.56000  即賣:20.76000 當地時間:15:01

澳幣/台幣匯率 即時走勢

Created with Highstock 1.3.10澳幣匯率 即時走勢圖嗨投資 histock.tw09:2010:4013:3015:0020.920.952121.0521.1
時間現金買入現金賣出即期買入即期賣出
15:01
4/15/2025 3:01:22 PM
20.27000 21.05000 20.56000 20.76000
14:57
4/15/2025 2:57:20 PM
20.26000 21.04000 20.55000 20.75000
14:53
4/15/2025 2:53:03 PM
20.27000 21.05000 20.56000 20.76000
14:52
4/15/2025 2:52:11 PM
20.27000 21.05000 20.56000 20.76000
14:45
4/15/2025 2:45:41 PM
20.28000 21.06000 20.57000 20.77000
14:44
4/15/2025 2:44:17 PM
20.28000 21.06000 20.57000 20.77000
14:41
4/15/2025 2:41:55 PM
20.25000 21.03000 20.54000 20.74000
14:39
4/15/2025 2:39:56 PM
20.26000 21.04000 20.55000 20.75000
14:33
4/15/2025 2:33:44 PM
20.26000 21.04000 20.55000 20.75000
14:32
4/15/2025 2:32:47 PM
20.26000 21.04000 20.55000 20.75000
14:25
4/15/2025 2:25:57 PM
20.24000 21.02000 20.53000 20.73000
14:18
4/15/2025 2:18:39 PM
20.23000 21.01000 20.52000 20.72000
14:16
4/15/2025 2:16:08 PM
20.23000 21.01000 20.52000 20.72000
14:13
4/15/2025 2:13:37 PM
20.23000 21.01000 20.52000 20.72000
14:05
4/15/2025 2:05:02 PM
20.23000 21.01000 20.52000 20.72000
13:58
4/15/2025 1:58:14 PM
20.22000 21.00000 20.51000 20.71000
13:38
4/15/2025 1:38:12 PM
20.27000 21.05000 20.56000 20.76000
13:34
4/15/2025 1:34:19 PM
20.27000 21.05000 20.56000 20.76000
13:33
4/15/2025 1:33:40 PM
20.28000 21.06000 20.57000 20.77000
13:29
4/15/2025 1:29:27 PM
20.29000 21.07000 20.58000 20.78000
13:18
4/15/2025 1:18:02 PM
20.28000 21.06000 20.57000 20.77000
13:02
4/15/2025 1:02:35 PM
20.28000 21.06000 20.57000 20.77000
12:49
4/15/2025 12:49:33 PM
20.30000 21.08000 20.59000 20.79000
12:40
4/15/2025 12:40:35 PM
20.28000 21.06000 20.57000 20.77000
12:13
4/15/2025 12:13:49 PM
20.23000 21.01000 20.52000 20.72000
12:00
4/15/2025 12:00:16 PM
20.23000 21.01000 20.52000 20.72000
11:55
4/15/2025 11:55:40 AM
20.23000 21.01000 20.52000 20.72000
11:34
4/15/2025 11:34:13 AM
20.21000 20.99000 20.50000 20.70000
11:27
4/15/2025 11:27:20 AM
20.21000 20.99000 20.50000 20.70000
11:22
4/15/2025 11:22:36 AM
20.21000 20.99000 20.50000 20.70000
11:19
4/15/2025 11:19:22 AM
20.20000 20.98000 20.49000 20.69000
11:18
4/15/2025 11:18:27 AM
20.20000 20.98000 20.49000 20.69000
11:02
4/15/2025 11:02:58 AM
20.20000 20.98000 20.49000 20.69000
10:59
4/15/2025 10:59:56 AM
20.20000 20.98000 20.49000 20.69000
10:59
4/15/2025 10:59:09 AM
20.21000 20.99000 20.50000 20.70000
10:46
4/15/2025 10:46:00 AM
20.20000 20.98000 20.49000 20.69000
10:33
4/15/2025 10:33:53 AM
20.19000 20.97000 20.48000 20.68000
10:28
4/15/2025 10:28:49 AM
20.18000 20.96000 20.47000 20.67000
10:22
4/15/2025 10:22:40 AM
20.18000 20.96000 20.47000 20.67000
10:16
4/15/2025 10:16:04 AM
20.18000 20.96000 20.47000 20.67000
10:06
4/15/2025 10:06:04 AM
20.18000 20.96000 20.47000 20.67000
10:02
4/15/2025 10:02:14 AM
20.17000 20.95000 20.46000 20.66000
09:51
4/15/2025 9:51:16 AM
20.17000 20.95000 20.46000 20.66000
09:44
4/15/2025 9:44:14 AM
20.19000 20.97000 20.48000 20.68000
09:40
4/15/2025 9:40:52 AM
20.18000 20.96000 20.47000 20.67000
09:40
4/15/2025 9:40:00 AM
20.18000 20.96000 20.47000 20.67000
09:36
4/15/2025 9:36:59 AM
20.19000 20.97000 20.48000 20.68000
09:34
4/15/2025 9:34:44 AM
20.19000 20.97000 20.48000 20.68000
09:32
4/15/2025 9:32:25 AM
20.18000 20.96000 20.47000 20.67000
09:31
4/15/2025 9:31:09 AM
20.18000 20.96000 20.47000 20.67000
09:30
4/15/2025 9:30:46 AM
20.18000 20.96000 20.47000 20.67000
09:28
4/15/2025 9:28:27 AM
20.17000 20.95000 20.46000 20.66000
09:25
4/15/2025 9:25:56 AM
20.18000 20.96000 20.47000 20.67000
09:25
4/15/2025 9:25:26 AM
20.18000 20.96000 20.47000 20.67000
09:24
4/15/2025 9:24:58 AM
20.19000 20.97000 20.48000 20.68000
09:22
4/15/2025 9:22:59 AM
20.19000 20.97000 20.48000 20.68000
09:21
4/15/2025 9:21:53 AM
20.19000 20.97000 20.48000 20.68000
09:20
4/15/2025 9:20:32 AM
20.19000 20.97000 20.48000 20.68000
09:16
4/15/2025 9:16:54 AM
20.18000 20.96000 20.47000 20.67000
09:13
4/15/2025 9:13:52 AM
20.16000 20.94000 20.45000 20.65000
09:08
4/15/2025 9:08:48 AM
20.16000 20.94000 20.45000 20.65000
09:04
4/15/2025 9:04:21 AM
20.16000 20.94000 20.45000 20.65000
09:02
4/15/2025 9:02:54 AM
20.16000 20.94000 20.45000 20.65000
09:02
4/15/2025 9:02:19 AM
20.16000 20.94000 20.45000 20.65000

澳幣/台幣匯率 歷史匯率

Created with Highstock 1.3.10Zoom澳幣匯率 歷史走勢圖嗨投資 histock.tw2021/072022/012022/072023/012023/072024/012024/072025/011920212223241m3m6mYTD1yAll