澳幣/台幣匯率 - HiStock嗨投資理財社群

澳幣/台幣匯率

現買:21.88000  現賣:22.66000  即買:22.09500  即賣:22.44000 當地時間:17:00

澳幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
17:00
6/12/2026 5:00:01 PM
21.88000 22.66000 22.09500 22.44000
16:55
6/12/2026 4:55:01 PM
21.88000 22.66000 22.09500 22.44000
16:50
6/12/2026 4:50:01 PM
21.88000 22.66000 22.09500 22.44000
16:45
6/12/2026 4:45:01 PM
21.88000 22.66000 22.09500 22.44000
16:43
6/12/2026 4:43:01 PM
21.88000 22.66000 22.09500 22.44000
16:38
6/12/2026 4:38:01 PM
21.90000 22.68000 22.11500 22.46000
16:33
6/12/2026 4:33:01 PM
21.90000 22.68000 22.11500 22.46000
16:28
6/12/2026 4:28:01 PM
21.90000 22.68000 22.11500 22.46000
16:23
6/12/2026 4:23:01 PM
21.90000 22.68000 22.11500 22.46000
16:18
6/12/2026 4:18:01 PM
21.85000 22.63000 22.14000 22.34000
16:13
6/12/2026 4:13:01 PM
21.85000 22.63000 22.14000 22.34000
16:08
6/12/2026 4:08:01 PM
21.85000 22.63000 22.14000 22.34000
16:03
6/12/2026 4:03:01 PM
21.85000 22.63000 22.14000 22.34000
16:02
6/12/2026 4:02:19 PM
21.85000 22.63000 22.14000 22.34000
15:59
6/12/2026 3:59:01 PM
21.83000 22.61000 22.12000 22.32000
15:54
6/12/2026 3:54:01 PM
21.83000 22.61000 22.12000 22.32000
15:50
6/12/2026 3:50:45 PM
21.83000 22.61000 22.12000 22.32000
15:49
6/12/2026 3:49:01 PM
21.82000 22.60000 22.11000 22.31000
15:44
6/12/2026 3:44:01 PM
21.82000 22.60000 22.11000 22.31000
15:39
6/12/2026 3:39:01 PM
21.82000 22.60000 22.11000 22.31000
15:34
6/12/2026 3:34:30 PM
21.82000 22.60000 22.11000 22.31000
15:34
6/12/2026 3:34:01 PM
21.83000 22.61000 22.12000 22.32000
15:29
6/12/2026 3:29:01 PM
21.83000 22.61000 22.12000 22.32000
15:24
6/12/2026 3:24:01 PM
21.83000 22.61000 22.12000 22.32000
15:21
6/12/2026 3:21:01 PM
21.83000 22.61000 22.12000 22.32000
15:16
6/12/2026 3:16:01 PM
21.83000 22.61000 22.12000 22.32000
15:14
6/12/2026 3:14:11 PM
21.83000 22.61000 22.12000 22.32000
15:11
6/12/2026 3:11:01 PM
21.83000 22.61000 22.12000 22.32000
15:07
6/12/2026 3:07:36 PM
21.83000 22.61000 22.12000 22.32000
15:06
6/12/2026 3:06:57 PM
21.83000 22.61000 22.12000 22.32000
15:06
6/12/2026 3:06:01 PM
21.84000 22.62000 22.13000 22.33000
15:01
6/12/2026 3:01:01 PM
21.84000 22.62000 22.13000 22.33000
14:58
6/12/2026 2:58:41 PM
21.84000 22.62000 22.13000 22.33000
14:56
6/12/2026 2:56:01 PM
21.84000 22.62000 22.13000 22.33000
14:55
6/12/2026 2:55:08 PM
21.84000 22.62000 22.13000 22.33000
14:51
6/12/2026 2:51:50 PM
21.84000 22.62000 22.13000 22.33000
14:51
6/12/2026 2:51:01 PM
21.83000 22.61000 22.12000 22.32000
14:49
6/12/2026 2:49:16 PM
21.83000 22.61000 22.12000 22.32000
14:47
6/12/2026 2:47:01 PM
21.84000 22.62000 22.13000 22.33000
14:46
6/12/2026 2:46:21 PM
21.85000 22.63000 22.14000 22.34000
14:46
6/12/2026 2:46:01 PM
21.85000 22.63000 22.14000 22.34000
14:45
6/12/2026 2:45:37 PM
21.85000 22.63000 22.14000 22.34000
14:43
6/12/2026 2:43:14 PM
21.86000 22.64000 22.15000 22.35000
14:41
6/12/2026 2:41:01 PM
21.86000 22.64000 22.15000 22.35000
14:40
6/12/2026 2:40:41 PM
21.86000 22.64000 22.15000 22.35000
14:36
6/12/2026 2:36:23 PM
21.87000 22.65000 22.16000 22.36000
14:36
6/12/2026 2:36:01 PM
21.87000 22.65000 22.16000 22.36000
14:34
6/12/2026 2:34:48 PM
21.87000 22.65000 22.16000 22.36000
14:32
6/12/2026 2:32:31 PM
21.87000 22.65000 22.16000 22.36000
14:31
6/12/2026 2:31:01 PM
21.87000 22.65000 22.16000 22.36000
14:26
6/12/2026 2:26:01 PM
21.87000 22.65000 22.16000 22.36000
14:21
6/12/2026 2:21:52 PM
21.87000 22.65000 22.16000 22.36000
14:21
6/12/2026 2:21:01 PM
21.88000 22.66000 22.17000 22.37000
14:18
6/12/2026 2:18:01 PM
21.88000 22.66000 22.17000 22.37000
14:17
6/12/2026 2:17:40 PM
21.88000 22.66000 22.17000 22.37000
14:13
6/12/2026 2:13:51 PM
21.89000 22.67000 22.18000 22.38000
14:13
6/12/2026 2:13:01 PM
21.88000 22.66000 22.17000 22.37000
14:11
6/12/2026 2:11:14 PM
21.88000 22.66000 22.17000 22.37000
14:08
6/12/2026 2:08:12 PM
21.86000 22.64000 22.15000 22.35000
14:08
6/12/2026 2:08:01 PM
21.87000 22.65000 22.16000 22.36000
14:07
6/12/2026 2:07:57 PM
21.87000 22.65000 22.16000 22.36000
14:06
6/12/2026 2:06:18 PM
21.87000 22.65000 22.16000 22.36000
14:05
6/12/2026 2:05:19 PM
21.87000 22.65000 22.16000 22.36000
14:04
6/12/2026 2:04:01 PM
21.87000 22.65000 22.16000 22.36000
14:02
6/12/2026 2:02:49 PM
21.87000 22.65000 22.16000 22.36000
14:00
6/12/2026 2:00:49 PM
21.87000 22.65000 22.16000 22.36000
14:00
6/12/2026 2:00:13 PM
21.86000 22.64000 22.15000 22.35000
14:00
6/12/2026 2:00:01 PM
21.86000 22.64000 22.15000 22.35000
13:56
6/12/2026 1:56:01 PM
21.86000 22.64000 22.15000 22.35000
13:52
6/12/2026 1:52:01 PM
21.88000 22.66000 22.17000 22.37000
13:51
6/12/2026 1:51:57 PM
21.86000 22.64000 22.15000 22.35000
13:47
6/12/2026 1:47:01 PM
21.88000 22.66000 22.17000 22.37000
13:42
6/12/2026 1:42:01 PM
21.88000 22.66000 22.17000 22.37000
13:37
6/12/2026 1:37:01 PM
21.88000 22.66000 22.17000 22.37000
13:34
6/12/2026 1:34:40 PM
21.88000 22.66000 22.17000 22.37000
13:32
6/12/2026 1:32:01 PM
21.90000 22.68000 22.19000 22.39000
13:27
6/12/2026 1:27:01 PM
21.90000 22.68000 22.19000 22.39000
13:22
6/12/2026 1:22:01 PM
21.90000 22.68000 22.19000 22.39000
13:17
6/12/2026 1:17:01 PM
21.90000 22.68000 22.19000 22.39000
13:12
6/12/2026 1:12:01 PM
21.90000 22.68000 22.19000 22.39000
13:07
6/12/2026 1:07:01 PM
21.90000 22.68000 22.19000 22.39000
13:04
6/12/2026 1:04:09 PM
21.90000 22.68000 22.19000 22.39000
13:02
6/12/2026 1:02:01 PM
21.90000 22.68000 22.19000 22.39000
12:57
6/12/2026 12:57:01 PM
21.90000 22.68000 22.19000 22.39000
12:56
6/12/2026 12:56:19 PM
21.90000 22.68000 22.19000 22.39000
12:52
6/12/2026 12:52:35 PM
21.90000 22.68000 22.19000 22.39000
12:52
6/12/2026 12:52:01 PM
21.91000 22.69000 22.20000 22.40000
12:47
6/12/2026 12:47:01 PM
21.91000 22.69000 22.20000 22.40000
12:42
6/12/2026 12:42:02 PM
21.91000 22.69000 22.20000 22.40000
12:42
6/12/2026 12:42:01 PM
21.90000 22.68000 22.19000 22.39000
12:37
6/12/2026 12:37:01 PM
21.90000 22.68000 22.19000 22.39000
12:32
6/12/2026 12:32:01 PM
21.90000 22.68000 22.19000 22.39000
12:27
6/12/2026 12:27:01 PM
21.90000 22.68000 22.19000 22.39000
12:26
6/12/2026 12:26:54 PM
21.90000 22.68000 22.19000 22.39000
12:22
6/12/2026 12:22:01 PM
21.90000 22.68000 22.19000 22.39000
12:17
6/12/2026 12:17:01 PM
21.90000 22.68000 22.19000 22.39000
12:12
6/12/2026 12:12:01 PM
21.90000 22.68000 22.19000 22.39000
12:10
6/12/2026 12:10:34 PM
21.90000 22.68000 22.19000 22.39000
12:07
6/12/2026 12:07:01 PM
21.89000 22.67000 22.18000 22.38000
12:02
6/12/2026 12:02:01 PM
21.89000 22.67000 22.18000 22.38000
12:01
6/12/2026 12:01:35 PM
21.89000 22.67000 22.18000 22.38000
11:57
6/12/2026 11:57:01 AM
21.90000 22.68000 22.19000 22.39000
11:56
6/12/2026 11:56:26 AM
21.90000 22.68000 22.19000 22.39000
11:52
6/12/2026 11:52:01 AM
21.90000 22.68000 22.19000 22.39000
11:47
6/12/2026 11:47:01 AM
21.90000 22.68000 22.19000 22.39000
11:42
6/12/2026 11:42:16 AM
21.90000 22.68000 22.19000 22.39000
11:42
6/12/2026 11:42:01 AM
21.88000 22.66000 22.17000 22.37000
11:37
6/12/2026 11:37:01 AM
21.88000 22.66000 22.17000 22.37000
11:32
6/12/2026 11:32:01 AM
21.88000 22.66000 22.17000 22.37000
11:27
6/12/2026 11:27:01 AM
21.88000 22.66000 22.17000 22.37000
11:22
6/12/2026 11:22:01 AM
21.88000 22.66000 22.17000 22.37000
11:21
6/12/2026 11:21:26 AM
21.88000 22.66000 22.17000 22.37000
11:19
6/12/2026 11:19:08 AM
21.89000 22.67000 22.18000 22.38000
11:17
6/12/2026 11:17:01 AM
21.88000 22.66000 22.17000 22.37000
11:15
6/12/2026 11:15:25 AM
21.88000 22.66000 22.17000 22.37000
11:15
6/12/2026 11:15:11 AM
21.89000 22.67000 22.18000 22.38000
11:12
6/12/2026 11:12:01 AM
21.89000 22.67000 22.18000 22.38000
11:08
6/12/2026 11:08:13 AM
21.89000 22.67000 22.18000 22.38000
11:07
6/12/2026 11:07:02 AM
21.89000 22.67000 22.18000 22.38000
11:03
6/12/2026 11:03:19 AM
21.89000 22.67000 22.18000 22.38000
11:02
6/12/2026 11:02:01 AM
21.89000 22.67000 22.18000 22.38000
11:00
6/12/2026 11:00:03 AM
21.89000 22.67000 22.18000 22.38000
10:57
6/12/2026 10:57:01 AM
21.89000 22.67000 22.18000 22.38000
10:52
6/12/2026 10:52:49 AM
21.89000 22.67000 22.18000 22.38000
10:52
6/12/2026 10:52:01 AM
21.88000 22.66000 22.17000 22.37000
10:47
6/12/2026 10:47:01 AM
21.88000 22.66000 22.17000 22.37000
10:42
6/12/2026 10:42:01 AM
21.88000 22.66000 22.17000 22.37000
10:40
6/12/2026 10:40:56 AM
21.88000 22.66000 22.17000 22.37000
10:37
6/12/2026 10:37:38 AM
21.87000 22.65000 22.16000 22.36000
10:37
6/12/2026 10:37:01 AM
21.88000 22.66000 22.17000 22.37000
10:32
6/12/2026 10:32:59 AM
21.88000 22.66000 22.17000 22.37000
10:32
6/12/2026 10:32:01 AM
21.89000 22.67000 22.18000 22.38000
10:31
6/12/2026 10:31:01 AM
21.89000 22.67000 22.18000 22.38000
10:28
6/12/2026 10:28:50 AM
21.89000 22.67000 22.18000 22.38000
10:26
6/12/2026 10:26:01 AM
21.89000 22.67000 22.18000 22.38000
10:25
6/12/2026 10:25:14 AM
21.89000 22.67000 22.18000 22.38000
10:21
6/12/2026 10:21:01 AM
21.89000 22.67000 22.18000 22.38000
10:19
6/12/2026 10:19:53 AM
21.89000 22.67000 22.18000 22.38000
10:18
6/12/2026 10:18:41 AM
21.89000 22.67000 22.18000 22.38000
10:16
6/12/2026 10:16:01 AM
21.89000 22.67000 22.18000 22.38000
10:12
6/12/2026 10:12:27 AM
21.89000 22.67000 22.18000 22.38000
10:11
6/12/2026 10:11:01 AM
21.89000 22.67000 22.18000 22.38000
10:10
6/12/2026 10:10:31 AM
21.89000 22.67000 22.18000 22.38000
10:07
6/12/2026 10:07:15 AM
21.88000 22.66000 22.17000 22.37000
10:06
6/12/2026 10:06:01 AM
21.87000 22.65000 22.16000 22.36000
10:04
6/12/2026 10:04:01 AM
21.87000 22.65000 22.16000 22.36000
10:00
6/12/2026 10:00:36 AM
21.87000 22.65000 22.16000 22.36000
09:59
6/12/2026 9:59:01 AM
21.87000 22.65000 22.16000 22.36000
09:58
6/12/2026 9:58:28 AM
21.87000 22.65000 22.16000 22.36000
09:54
6/12/2026 9:54:01 AM
21.86000 22.64000 22.15000 22.35000
09:53
6/12/2026 9:53:34 AM
21.86000 22.64000 22.15000 22.35000
09:49
6/12/2026 9:49:01 AM
21.84000 22.62000 22.13000 22.33000
09:46
6/12/2026 9:46:01 AM
21.84000 22.62000 22.13000 22.33000
09:43
6/12/2026 9:43:19 AM
21.84000 22.62000 22.13000 22.33000
09:41
6/12/2026 9:41:43 AM
21.84000 22.62000 22.13000 22.33000
09:41
6/12/2026 9:41:01 AM
21.84000 22.62000 22.13000 22.33000
09:39
6/12/2026 9:39:47 AM
21.84000 22.62000 22.13000 22.33000
09:36
6/12/2026 9:36:25 AM
21.84000 22.62000 22.13000 22.33000
09:36
6/12/2026 9:36:01 AM
21.82000 22.60000 22.11000 22.31000
09:33
6/12/2026 9:33:15 AM
21.82000 22.60000 22.11000 22.31000
09:31
6/12/2026 9:31:01 AM
21.82000 22.60000 22.11000 22.31000
09:28
6/12/2026 9:28:59 AM
21.82000 22.60000 22.11000 22.31000
09:26
6/12/2026 9:26:01 AM
21.83000 22.61000 22.12000 22.32000
09:21
6/12/2026 9:21:01 AM
21.83000 22.61000 22.12000 22.32000
09:19
6/12/2026 9:19:47 AM
21.83000 22.61000 22.12000 22.32000
09:16
6/12/2026 9:16:01 AM
21.85000 22.63000 22.14000 22.34000
09:15
6/12/2026 9:15:15 AM
21.85000 22.63000 22.14000 22.34000
09:13
6/12/2026 9:13:32 AM
21.84000 22.62000 22.13000 22.33000
09:12
6/12/2026 9:12:44 AM
21.83000 22.61000 22.12000 22.32000
09:11
6/12/2026 9:11:01 AM
21.84000 22.62000 22.13000 22.33000
09:06
6/12/2026 9:06:01 AM
21.84000 22.62000 22.13000 22.33000
09:05
6/12/2026 9:05:15 AM
21.84000 22.62000 22.13000 22.33000
09:05
6/12/2026 9:05:01 AM
21.83000 22.61000 22.12000 22.32000
09:03
6/12/2026 9:03:01 AM
21.83000 22.61000 22.12000 22.32000
09:00
6/12/2026 9:00:01 AM
21.90000 22.68000 22.11500 22.46000
08:55
6/12/2026 8:55:01 AM
21.90000 22.68000 22.11500 22.46000
08:50
6/12/2026 8:50:01 AM
21.90000 22.68000 22.11500 22.46000
08:45
6/12/2026 8:45:01 AM
21.90000 22.68000 22.11500 22.46000
08:40
6/12/2026 8:40:01 AM
21.90000 22.68000 22.11500 22.46000
08:35
6/12/2026 8:35:01 AM
21.90000 22.68000 22.11500 22.46000
08:30
6/12/2026 8:30:01 AM
21.90000 22.68000 22.11500 22.46000
08:25
6/12/2026 8:25:01 AM
21.90000 22.68000 22.11500 22.46000
08:20
6/12/2026 8:20:01 AM
21.90000 22.68000 22.11500 22.46000
08:15
6/12/2026 8:15:01 AM
21.90000 22.68000 22.11500 22.46000
08:10
6/12/2026 8:10:02 AM
21.90000 22.68000 22.11500 22.46000
08:05
6/12/2026 8:05:01 AM
21.90000 22.68000 22.11500 22.46000
08:00
6/12/2026 8:00:01 AM
21.90000 22.68000 22.11500 22.46000

澳幣/台幣匯率 歷史匯率