澳幣/台幣匯率 - HiStock嗨投資理財社群

澳幣/台幣匯率

現買:18.80000  現賣:19.58000  即買:19.09000  即賣:19.29000 當地時間:15:16

澳幣/台幣匯率 即時走勢

Created with Highstock 1.3.10澳幣匯率 即時走勢圖嗨投資 histock.tw09:4010:4012:4015:1019.4519.519.5519.619.65
時間現金買入現金賣出即期買入即期賣出
15:16
6/13/2025 3:16:25 PM
18.80000 19.58000 19.09000 19.29000
15:13
6/13/2025 3:13:35 PM
18.81000 19.59000 19.10000 19.30000
15:01
6/13/2025 3:01:29 PM
18.80000 19.58000 19.09000 19.29000
14:59
6/13/2025 2:59:37 PM
18.79000 19.57000 19.08000 19.28000
14:57
6/13/2025 2:57:28 PM
18.79000 19.57000 19.08000 19.28000
14:53
6/13/2025 2:53:39 PM
18.78000 19.56000 19.07000 19.27000
14:47
6/13/2025 2:47:59 PM
18.77000 19.55000 19.06000 19.26000
14:37
6/13/2025 2:37:34 PM
18.80000 19.58000 19.09000 19.29000
14:24
6/13/2025 2:24:41 PM
18.82000 19.60000 19.11000 19.31000
14:23
6/13/2025 2:23:07 PM
18.82000 19.60000 19.11000 19.31000
14:22
6/13/2025 2:22:32 PM
18.81000 19.59000 19.10000 19.30000
14:13
6/13/2025 2:13:47 PM
18.81000 19.59000 19.10000 19.30000
14:12
6/13/2025 2:12:46 PM
18.81000 19.59000 19.10000 19.30000
14:10
6/13/2025 2:10:08 PM
18.81000 19.59000 19.10000 19.30000
14:09
6/13/2025 2:09:12 PM
18.82000 19.60000 19.11000 19.31000
14:07
6/13/2025 2:07:06 PM
18.83000 19.61000 19.12000 19.32000
14:06
6/13/2025 2:06:21 PM
18.83000 19.61000 19.12000 19.32000
14:02
6/13/2025 2:02:28 PM
18.80000 19.58000 19.09000 19.29000
14:01
6/13/2025 2:01:42 PM
18.79000 19.57000 19.08000 19.28000
14:00
6/13/2025 2:00:42 PM
18.79000 19.57000 19.08000 19.28000
13:26
6/13/2025 1:26:24 PM
18.77000 19.55000 19.06000 19.26000
12:56
6/13/2025 12:56:10 PM
18.77000 19.55000 19.06000 19.26000
12:41
6/13/2025 12:41:15 PM
18.77000 19.55000 19.06000 19.26000
12:25
6/13/2025 12:25:09 PM
18.78000 19.56000 19.07000 19.27000
12:12
6/13/2025 12:12:53 PM
18.78000 19.56000 19.07000 19.27000
12:05
6/13/2025 12:05:43 PM
18.79000 19.57000 19.08000 19.28000
11:57
6/13/2025 11:57:43 AM
18.80000 19.58000 19.09000 19.29000
11:57
6/13/2025 11:57:05 AM
18.80000 19.58000 19.09000 19.29000
11:54
6/13/2025 11:54:02 AM
18.80000 19.58000 19.09000 19.29000
11:52
6/13/2025 11:52:22 AM
18.80000 19.58000 19.09000 19.29000
11:50
6/13/2025 11:50:20 AM
18.79000 19.57000 19.08000 19.28000
11:41
6/13/2025 11:41:22 AM
18.78000 19.56000 19.07000 19.27000
11:38
6/13/2025 11:38:28 AM
18.76000 19.54000 19.05000 19.25000
11:30
6/13/2025 11:30:31 AM
18.77000 19.55000 19.06000 19.26000
11:25
6/13/2025 11:25:57 AM
18.78000 19.56000 19.07000 19.27000
11:24
6/13/2025 11:24:35 AM
18.77000 19.55000 19.06000 19.26000
11:19
6/13/2025 11:19:00 AM
18.75000 19.53000 19.04000 19.24000
11:14
6/13/2025 11:14:00 AM
18.76000 19.54000 19.05000 19.25000
11:11
6/13/2025 11:11:20 AM
18.77000 19.55000 19.06000 19.26000
11:07
6/13/2025 11:07:57 AM
18.76000 19.54000 19.05000 19.25000
11:02
6/13/2025 11:02:46 AM
18.76000 19.54000 19.05000 19.25000
10:57
6/13/2025 10:57:17 AM
18.76000 19.54000 19.05000 19.25000
10:51
6/13/2025 10:51:52 AM
18.77000 19.55000 19.06000 19.26000
10:44
6/13/2025 10:44:59 AM
18.74000 19.52000 19.03000 19.23000
10:39
6/13/2025 10:39:34 AM
18.77000 19.55000 19.06000 19.26000
10:38
6/13/2025 10:38:07 AM
18.78000 19.56000 19.07000 19.27000
10:36
6/13/2025 10:36:37 AM
18.78000 19.56000 19.07000 19.27000
10:36
6/13/2025 10:36:15 AM
18.78000 19.56000 19.07000 19.27000
10:33
6/13/2025 10:33:54 AM
18.78000 19.56000 19.07000 19.27000
10:32
6/13/2025 10:32:17 AM
18.77000 19.55000 19.06000 19.26000
10:31
6/13/2025 10:31:54 AM
18.76000 19.54000 19.05000 19.25000
10:30
6/13/2025 10:30:45 AM
18.76000 19.54000 19.05000 19.25000
10:27
6/13/2025 10:27:44 AM
18.76000 19.54000 19.05000 19.25000
10:25
6/13/2025 10:25:47 AM
18.76000 19.54000 19.05000 19.25000
10:18
6/13/2025 10:18:55 AM
18.77000 19.55000 19.06000 19.26000
10:13
6/13/2025 10:13:49 AM
18.75000 19.53000 19.04000 19.24000
10:10
6/13/2025 10:10:28 AM
18.75000 19.53000 19.04000 19.24000
10:02
6/13/2025 10:02:01 AM
18.73000 19.51000 19.02000 19.22000
09:56
6/13/2025 9:56:53 AM
18.74000 19.52000 19.03000 19.23000
09:55
6/13/2025 9:55:01 AM
18.75000 19.53000 19.04000 19.24000
09:52
6/13/2025 9:52:39 AM
18.75000 19.53000 19.04000 19.24000
09:51
6/13/2025 9:51:32 AM
18.74000 19.52000 19.03000 19.23000
09:49
6/13/2025 9:49:58 AM
18.74000 19.52000 19.03000 19.23000
09:47
6/13/2025 9:47:36 AM
18.74000 19.52000 19.03000 19.23000
09:44
6/13/2025 9:44:13 AM
18.73000 19.51000 19.02000 19.22000
09:38
6/13/2025 9:38:16 AM
18.72000 19.50000 19.01000 19.21000
09:30
6/13/2025 9:30:44 AM
18.73000 19.51000 19.02000 19.22000
09:28
6/13/2025 9:28:38 AM
18.73000 19.51000 19.02000 19.22000
09:25
6/13/2025 9:25:19 AM
18.73000 19.51000 19.02000 19.22000
09:22
6/13/2025 9:22:41 AM
18.72000 19.50000 19.01000 19.21000
09:21
6/13/2025 9:21:21 AM
18.70000 19.48000 18.99000 19.19000
09:19
6/13/2025 9:19:32 AM
18.70000 19.48000 18.99000 19.19000
09:17
6/13/2025 9:17:52 AM
18.72000 19.50000 19.01000 19.21000
09:17
6/13/2025 9:17:06 AM
18.72000 19.50000 19.01000 19.21000
09:16
6/13/2025 9:16:17 AM
18.73000 19.51000 19.02000 19.22000
09:14
6/13/2025 9:14:43 AM
18.72000 19.50000 19.01000 19.21000
09:13
6/13/2025 9:13:52 AM
18.71000 19.49000 19.00000 19.20000
09:08
6/13/2025 9:08:43 AM
18.71000 19.49000 19.00000 19.20000
09:07
6/13/2025 9:07:32 AM
18.70000 19.48000 18.99000 19.19000
09:06
6/13/2025 9:06:06 AM
18.71000 19.49000 19.00000 19.20000
09:02
6/13/2025 9:02:08 AM
18.73000 19.51000 19.02000 19.22000

澳幣/台幣匯率 歷史匯率

Created with Highstock 1.3.10Zoom澳幣匯率 歷史走勢圖嗨投資 histock.tw2021/072022/012022/072023/012023/072024/012024/072025/011920212223241m3m6mYTD1yAll