澳幣/台幣匯率 - HiStock嗨投資理財社群

app-ios
iOS

澳幣/台幣匯率

現買:22.70000  現賣:23.36000  即買:22.89000  即賣:23.12000 當地時間:16:00

澳幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
6/23/2017 4:00:53 PM
22.70000 23.36000 22.89000 23.12000
15:51
6/23/2017 3:51:35 PM
22.69000 23.35000 22.88000 23.11000
15:39
6/23/2017 3:39:53 PM
22.70000 23.36000 22.89000 23.12000
15:27
6/23/2017 3:27:40 PM
22.69000 23.35000 22.88000 23.11000
15:25
6/23/2017 3:25:20 PM
22.69000 23.35000 22.88000 23.11000
15:20
6/23/2017 3:20:21 PM
22.68000 23.34000 22.87000 23.10000
15:18
6/23/2017 3:18:38 PM
22.69000 23.35000 22.88000 23.11000
15:17
6/23/2017 3:17:52 PM
22.69000 23.35000 22.88000 23.11000
15:16
6/23/2017 3:16:28 PM
22.69000 23.35000 22.88000 23.11000
15:12
6/23/2017 3:12:07 PM
22.70000 23.36000 22.89000 23.12000
15:07
6/23/2017 3:07:33 PM
22.70000 23.36000 22.89000 23.12000
15:02
6/23/2017 3:02:31 PM
22.70000 23.36000 22.89000 23.12000
14:54
6/23/2017 2:54:32 PM
22.69000 23.35000 22.88000 23.11000
14:46
6/23/2017 2:46:48 PM
22.69000 23.35000 22.88000 23.11000
14:44
6/23/2017 2:44:07 PM
22.69000 23.35000 22.88000 23.11000
14:37
6/23/2017 2:37:13 PM
22.69000 23.35000 22.88000 23.11000
14:33
6/23/2017 2:33:12 PM
22.69000 23.35000 22.88000 23.11000
14:31
6/23/2017 2:31:38 PM
22.69000 23.35000 22.88000 23.11000
14:18
6/23/2017 2:18:06 PM
22.68000 23.34000 22.87000 23.10000
14:13
6/23/2017 2:13:55 PM
22.69000 23.35000 22.88000 23.11000
14:10
6/23/2017 2:10:25 PM
22.68000 23.34000 22.87000 23.10000
14:09
6/23/2017 2:09:04 PM
22.69000 23.35000 22.88000 23.11000
14:07
6/23/2017 2:07:07 PM
22.69000 23.35000 22.88000 23.11000
14:04
6/23/2017 2:04:57 PM
22.68000 23.34000 22.87000 23.10000
14:01
6/23/2017 2:01:28 PM
22.68000 23.34000 22.87000 23.10000
14:00
6/23/2017 2:00:23 PM
22.68000 23.34000 22.87000 23.10000
13:51
6/23/2017 1:51:55 PM
22.70000 23.36000 22.89000 23.12000
13:26
6/23/2017 1:26:09 PM
22.69000 23.35000 22.88000 23.11000
13:04
6/23/2017 1:04:51 PM
22.69000 23.35000 22.88000 23.11000
12:52
6/23/2017 12:52:11 PM
22.69000 23.35000 22.88000 23.11000
12:36
6/23/2017 12:36:50 PM
22.68000 23.34000 22.87000 23.10000
12:24
6/23/2017 12:24:09 PM
22.69000 23.35000 22.88000 23.11000
12:08
6/23/2017 12:08:46 PM
22.69000 23.35000 22.88000 23.11000
11:52
6/23/2017 11:52:48 AM
22.68000 23.34000 22.87000 23.10000
11:44
6/23/2017 11:44:54 AM
22.68000 23.34000 22.87000 23.10000
11:38
6/23/2017 11:38:01 AM
22.68000 23.34000 22.87000 23.10000
11:30
6/23/2017 11:30:05 AM
22.67000 23.33000 22.86000 23.09000
11:25
6/23/2017 11:25:29 AM
22.67000 23.33000 22.86000 23.09000
11:20
6/23/2017 11:20:39 AM
22.67000 23.33000 22.86000 23.09000
11:12
6/23/2017 11:12:13 AM
22.67000 23.33000 22.86000 23.09000
11:02
6/23/2017 11:02:08 AM
22.67000 23.33000 22.86000 23.09000
10:57
6/23/2017 10:57:39 AM
22.68000 23.34000 22.87000 23.10000
10:48
6/23/2017 10:48:22 AM
22.68000 23.34000 22.87000 23.10000
10:40
6/23/2017 10:40:30 AM
22.68000 23.34000 22.87000 23.10000
10:35
6/23/2017 10:35:04 AM
22.68000 23.34000 22.87000 23.10000
10:32
6/23/2017 10:32:27 AM
22.68000 23.34000 22.87000 23.10000
10:22
6/23/2017 10:22:40 AM
22.69000 23.35000 22.88000 23.11000
10:20
6/23/2017 10:20:23 AM
22.68000 23.34000 22.87000 23.10000
10:15
6/23/2017 10:15:03 AM
22.68000 23.34000 22.87000 23.10000
10:12
6/23/2017 10:12:51 AM
22.69000 23.35000 22.88000 23.11000
10:12
6/23/2017 10:12:02 AM
22.68000 23.34000 22.87000 23.10000
09:55
6/23/2017 9:55:35 AM
22.66000 23.32000 22.85000 23.08000
09:46
6/23/2017 9:46:02 AM
22.66000 23.32000 22.85000 23.08000
09:32
6/23/2017 9:32:41 AM
22.66000 23.32000 22.85000 23.08000
09:20
6/23/2017 9:20:18 AM
22.65000 23.31000 22.84000 23.07000
09:17
6/23/2017 9:17:41 AM
22.65000 23.31000 22.84000 23.07000
09:06
6/23/2017 9:06:11 AM
22.64000 23.30000 22.83000 23.06000
09:01
6/23/2017 9:01:52 AM
22.65000 23.31000 22.84000 23.07000

澳幣/台幣匯率 歷史匯率