時間 | 現金買入 | 現金賣出 | 即期買入 | 即期賣出 |
15:16
6/13/2025 3:16:25 PM
|
18.80000
|
19.58000
|
19.09000
|
19.29000
|
15:13
6/13/2025 3:13:35 PM
|
18.81000
|
19.59000
|
19.10000
|
19.30000
|
15:01
6/13/2025 3:01:29 PM
|
18.80000
|
19.58000
|
19.09000
|
19.29000
|
14:59
6/13/2025 2:59:37 PM
|
18.79000
|
19.57000
|
19.08000
|
19.28000
|
14:57
6/13/2025 2:57:28 PM
|
18.79000
|
19.57000
|
19.08000
|
19.28000
|
14:53
6/13/2025 2:53:39 PM
|
18.78000
|
19.56000
|
19.07000
|
19.27000
|
14:47
6/13/2025 2:47:59 PM
|
18.77000
|
19.55000
|
19.06000
|
19.26000
|
14:37
6/13/2025 2:37:34 PM
|
18.80000
|
19.58000
|
19.09000
|
19.29000
|
14:24
6/13/2025 2:24:41 PM
|
18.82000
|
19.60000
|
19.11000
|
19.31000
|
14:23
6/13/2025 2:23:07 PM
|
18.82000
|
19.60000
|
19.11000
|
19.31000
|
14:22
6/13/2025 2:22:32 PM
|
18.81000
|
19.59000
|
19.10000
|
19.30000
|
14:13
6/13/2025 2:13:47 PM
|
18.81000
|
19.59000
|
19.10000
|
19.30000
|
14:12
6/13/2025 2:12:46 PM
|
18.81000
|
19.59000
|
19.10000
|
19.30000
|
14:10
6/13/2025 2:10:08 PM
|
18.81000
|
19.59000
|
19.10000
|
19.30000
|
14:09
6/13/2025 2:09:12 PM
|
18.82000
|
19.60000
|
19.11000
|
19.31000
|
14:07
6/13/2025 2:07:06 PM
|
18.83000
|
19.61000
|
19.12000
|
19.32000
|
14:06
6/13/2025 2:06:21 PM
|
18.83000
|
19.61000
|
19.12000
|
19.32000
|
14:02
6/13/2025 2:02:28 PM
|
18.80000
|
19.58000
|
19.09000
|
19.29000
|
14:01
6/13/2025 2:01:42 PM
|
18.79000
|
19.57000
|
19.08000
|
19.28000
|
14:00
6/13/2025 2:00:42 PM
|
18.79000
|
19.57000
|
19.08000
|
19.28000
|
13:26
6/13/2025 1:26:24 PM
|
18.77000
|
19.55000
|
19.06000
|
19.26000
|
12:56
6/13/2025 12:56:10 PM
|
18.77000
|
19.55000
|
19.06000
|
19.26000
|
12:41
6/13/2025 12:41:15 PM
|
18.77000
|
19.55000
|
19.06000
|
19.26000
|
12:25
6/13/2025 12:25:09 PM
|
18.78000
|
19.56000
|
19.07000
|
19.27000
|
12:12
6/13/2025 12:12:53 PM
|
18.78000
|
19.56000
|
19.07000
|
19.27000
|
12:05
6/13/2025 12:05:43 PM
|
18.79000
|
19.57000
|
19.08000
|
19.28000
|
11:57
6/13/2025 11:57:43 AM
|
18.80000
|
19.58000
|
19.09000
|
19.29000
|
11:57
6/13/2025 11:57:05 AM
|
18.80000
|
19.58000
|
19.09000
|
19.29000
|
11:54
6/13/2025 11:54:02 AM
|
18.80000
|
19.58000
|
19.09000
|
19.29000
|
11:52
6/13/2025 11:52:22 AM
|
18.80000
|
19.58000
|
19.09000
|
19.29000
|
11:50
6/13/2025 11:50:20 AM
|
18.79000
|
19.57000
|
19.08000
|
19.28000
|
11:41
6/13/2025 11:41:22 AM
|
18.78000
|
19.56000
|
19.07000
|
19.27000
|
11:38
6/13/2025 11:38:28 AM
|
18.76000
|
19.54000
|
19.05000
|
19.25000
|
11:30
6/13/2025 11:30:31 AM
|
18.77000
|
19.55000
|
19.06000
|
19.26000
|
11:25
6/13/2025 11:25:57 AM
|
18.78000
|
19.56000
|
19.07000
|
19.27000
|
11:24
6/13/2025 11:24:35 AM
|
18.77000
|
19.55000
|
19.06000
|
19.26000
|
11:19
6/13/2025 11:19:00 AM
|
18.75000
|
19.53000
|
19.04000
|
19.24000
|
11:14
6/13/2025 11:14:00 AM
|
18.76000
|
19.54000
|
19.05000
|
19.25000
|
11:11
6/13/2025 11:11:20 AM
|
18.77000
|
19.55000
|
19.06000
|
19.26000
|
11:07
6/13/2025 11:07:57 AM
|
18.76000
|
19.54000
|
19.05000
|
19.25000
|
11:02
6/13/2025 11:02:46 AM
|
18.76000
|
19.54000
|
19.05000
|
19.25000
|
10:57
6/13/2025 10:57:17 AM
|
18.76000
|
19.54000
|
19.05000
|
19.25000
|
10:51
6/13/2025 10:51:52 AM
|
18.77000
|
19.55000
|
19.06000
|
19.26000
|
10:44
6/13/2025 10:44:59 AM
|
18.74000
|
19.52000
|
19.03000
|
19.23000
|
10:39
6/13/2025 10:39:34 AM
|
18.77000
|
19.55000
|
19.06000
|
19.26000
|
10:38
6/13/2025 10:38:07 AM
|
18.78000
|
19.56000
|
19.07000
|
19.27000
|
10:36
6/13/2025 10:36:37 AM
|
18.78000
|
19.56000
|
19.07000
|
19.27000
|
10:36
6/13/2025 10:36:15 AM
|
18.78000
|
19.56000
|
19.07000
|
19.27000
|
10:33
6/13/2025 10:33:54 AM
|
18.78000
|
19.56000
|
19.07000
|
19.27000
|
10:32
6/13/2025 10:32:17 AM
|
18.77000
|
19.55000
|
19.06000
|
19.26000
|
10:31
6/13/2025 10:31:54 AM
|
18.76000
|
19.54000
|
19.05000
|
19.25000
|
10:30
6/13/2025 10:30:45 AM
|
18.76000
|
19.54000
|
19.05000
|
19.25000
|
10:27
6/13/2025 10:27:44 AM
|
18.76000
|
19.54000
|
19.05000
|
19.25000
|
10:25
6/13/2025 10:25:47 AM
|
18.76000
|
19.54000
|
19.05000
|
19.25000
|
10:18
6/13/2025 10:18:55 AM
|
18.77000
|
19.55000
|
19.06000
|
19.26000
|
10:13
6/13/2025 10:13:49 AM
|
18.75000
|
19.53000
|
19.04000
|
19.24000
|
10:10
6/13/2025 10:10:28 AM
|
18.75000
|
19.53000
|
19.04000
|
19.24000
|
10:02
6/13/2025 10:02:01 AM
|
18.73000
|
19.51000
|
19.02000
|
19.22000
|
09:56
6/13/2025 9:56:53 AM
|
18.74000
|
19.52000
|
19.03000
|
19.23000
|
09:55
6/13/2025 9:55:01 AM
|
18.75000
|
19.53000
|
19.04000
|
19.24000
|
09:52
6/13/2025 9:52:39 AM
|
18.75000
|
19.53000
|
19.04000
|
19.24000
|
09:51
6/13/2025 9:51:32 AM
|
18.74000
|
19.52000
|
19.03000
|
19.23000
|
09:49
6/13/2025 9:49:58 AM
|
18.74000
|
19.52000
|
19.03000
|
19.23000
|
09:47
6/13/2025 9:47:36 AM
|
18.74000
|
19.52000
|
19.03000
|
19.23000
|
09:44
6/13/2025 9:44:13 AM
|
18.73000
|
19.51000
|
19.02000
|
19.22000
|
09:38
6/13/2025 9:38:16 AM
|
18.72000
|
19.50000
|
19.01000
|
19.21000
|
09:30
6/13/2025 9:30:44 AM
|
18.73000
|
19.51000
|
19.02000
|
19.22000
|
09:28
6/13/2025 9:28:38 AM
|
18.73000
|
19.51000
|
19.02000
|
19.22000
|
09:25
6/13/2025 9:25:19 AM
|
18.73000
|
19.51000
|
19.02000
|
19.22000
|
09:22
6/13/2025 9:22:41 AM
|
18.72000
|
19.50000
|
19.01000
|
19.21000
|
09:21
6/13/2025 9:21:21 AM
|
18.70000
|
19.48000
|
18.99000
|
19.19000
|
09:19
6/13/2025 9:19:32 AM
|
18.70000
|
19.48000
|
18.99000
|
19.19000
|
09:17
6/13/2025 9:17:52 AM
|
18.72000
|
19.50000
|
19.01000
|
19.21000
|
09:17
6/13/2025 9:17:06 AM
|
18.72000
|
19.50000
|
19.01000
|
19.21000
|
09:16
6/13/2025 9:16:17 AM
|
18.73000
|
19.51000
|
19.02000
|
19.22000
|
09:14
6/13/2025 9:14:43 AM
|
18.72000
|
19.50000
|
19.01000
|
19.21000
|
09:13
6/13/2025 9:13:52 AM
|
18.71000
|
19.49000
|
19.00000
|
19.20000
|
09:08
6/13/2025 9:08:43 AM
|
18.71000
|
19.49000
|
19.00000
|
19.20000
|
09:07
6/13/2025 9:07:32 AM
|
18.70000
|
19.48000
|
18.99000
|
19.19000
|
09:06
6/13/2025 9:06:06 AM
|
18.71000
|
19.49000
|
19.00000
|
19.20000
|
09:02
6/13/2025 9:02:08 AM
|
18.73000
|
19.51000
|
19.02000
|
19.22000
|