澳幣/台幣匯率 - HiStock嗨投資理財社群

澳幣/台幣匯率

現買:21.97000  現賣:22.75000  即買:22.18500  即賣:22.53000 當地時間:17:00

澳幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
17:00
10/15/2026 5:00:00 PM
21.97000 22.75000 22.18500 22.53000
16:55
10/15/2026 4:55:00 PM
21.97000 22.75000 22.18500 22.53000
16:50
10/15/2026 4:50:00 PM
21.97000 22.75000 22.18500 22.53000
16:45
10/15/2026 4:45:00 PM
21.97000 22.75000 22.18500 22.53000
16:40
10/15/2026 4:40:00 PM
21.97000 22.75000 22.18500 22.53000
16:35
10/15/2026 4:35:00 PM
21.97000 22.75000 22.18500 22.53000
16:30
10/15/2026 4:30:00 PM
21.97000 22.75000 22.18500 22.53000
16:25
10/15/2026 4:25:00 PM
21.97000 22.75000 22.18500 22.53000
16:20
10/15/2026 4:20:00 PM
21.97000 22.75000 22.26000 22.46000
16:15
10/15/2026 4:15:00 PM
21.97000 22.75000 22.26000 22.46000
16:10
10/15/2026 4:10:00 PM
21.97000 22.75000 22.26000 22.46000
16:05
10/15/2026 4:05:00 PM
21.97000 22.75000 22.26000 22.46000
16:00
10/15/2026 4:00:00 PM
22.01000 22.79000 22.30000 22.50000
15:55
10/15/2026 3:55:00 PM
22.04000 22.82000 22.33000 22.53000
15:50
10/15/2026 3:50:00 PM
22.06000 22.84000 22.35000 22.55000
15:45
10/15/2026 3:45:00 PM
22.06000 22.84000 22.35000 22.55000
15:40
10/15/2026 3:40:00 PM
22.07000 22.85000 22.36000 22.56000
15:35
10/15/2026 3:35:01 PM
22.07000 22.85000 22.36000 22.56000
15:30
10/15/2026 3:30:00 PM
22.08000 22.86000 22.37000 22.57000
15:25
10/15/2026 3:25:01 PM
22.08000 22.86000 22.37000 22.57000
15:20
10/15/2026 3:20:00 PM
22.08000 22.86000 22.37000 22.57000
15:15
10/15/2026 3:15:00 PM
22.11000 22.89000 22.40000 22.60000
15:10
10/15/2026 3:10:00 PM
22.11000 22.89000 22.40000 22.60000
15:05
10/15/2026 3:05:00 PM
22.11000 22.89000 22.40000 22.60000
15:00
10/15/2026 3:00:00 PM
22.11000 22.89000 22.40000 22.60000
14:55
10/15/2026 2:55:00 PM
22.11000 22.89000 22.40000 22.60000
14:50
10/15/2026 2:50:00 PM
22.11000 22.89000 22.40000 22.60000
14:45
10/15/2026 2:45:00 PM
22.12000 22.90000 22.41000 22.61000
14:40
10/15/2026 2:40:00 PM
22.12000 22.90000 22.41000 22.61000
14:35
10/15/2026 2:35:00 PM
22.12000 22.90000 22.41000 22.61000
14:30
10/15/2026 2:30:00 PM
22.12000 22.90000 22.41000 22.61000
14:25
10/15/2026 2:25:00 PM
22.12000 22.90000 22.41000 22.61000
14:20
10/15/2026 2:20:00 PM
22.11000 22.89000 22.40000 22.60000
14:15
10/15/2026 2:15:00 PM
22.10000 22.88000 22.39000 22.59000
14:10
10/15/2026 2:10:00 PM
22.10000 22.88000 22.39000 22.59000
14:05
10/15/2026 2:05:00 PM
22.09000 22.87000 22.38000 22.58000
14:00
10/15/2026 2:00:00 PM
22.05000 22.83000 22.34000 22.54000
13:55
10/15/2026 1:55:00 PM
22.05000 22.83000 22.34000 22.54000
13:50
10/15/2026 1:50:00 PM
22.06000 22.84000 22.35000 22.55000
13:45
10/15/2026 1:45:00 PM
22.06000 22.84000 22.35000 22.55000
13:40
10/15/2026 1:40:00 PM
22.06000 22.84000 22.35000 22.55000
13:35
10/15/2026 1:35:00 PM
22.06000 22.84000 22.35000 22.55000
13:30
10/15/2026 1:30:00 PM
22.06000 22.84000 22.35000 22.55000
13:25
10/15/2026 1:25:00 PM
22.06000 22.84000 22.35000 22.55000
13:20
10/15/2026 1:20:00 PM
22.06000 22.84000 22.35000 22.55000
13:15
10/15/2026 1:15:00 PM
22.06000 22.84000 22.35000 22.55000
13:10
10/15/2026 1:10:00 PM
22.06000 22.84000 22.35000 22.55000
13:05
10/15/2026 1:05:00 PM
22.06000 22.84000 22.35000 22.55000
13:00
10/15/2026 1:00:00 PM
22.07000 22.85000 22.36000 22.56000
12:55
10/15/2026 12:55:00 PM
22.07000 22.85000 22.36000 22.56000
12:50
10/15/2026 12:50:00 PM
22.06000 22.84000 22.35000 22.55000
12:45
10/15/2026 12:45:01 PM
22.06000 22.84000 22.35000 22.55000
12:40
10/15/2026 12:40:00 PM
22.06000 22.84000 22.35000 22.55000
12:35
10/15/2026 12:35:00 PM
22.06000 22.84000 22.35000 22.55000
12:30
10/15/2026 12:30:00 PM
22.06000 22.84000 22.35000 22.55000
12:25
10/15/2026 12:25:00 PM
22.06000 22.84000 22.35000 22.55000
12:20
10/15/2026 12:20:00 PM
22.05000 22.83000 22.34000 22.54000
12:15
10/15/2026 12:15:00 PM
22.05000 22.83000 22.34000 22.54000
12:10
10/15/2026 12:10:00 PM
22.05000 22.83000 22.34000 22.54000
12:05
10/15/2026 12:05:00 PM
22.07000 22.85000 22.36000 22.56000
12:00
10/15/2026 12:00:00 PM
22.07000 22.85000 22.36000 22.56000
11:55
10/15/2026 11:55:00 AM
22.09000 22.87000 22.38000 22.58000
11:50
10/15/2026 11:50:01 AM
22.09000 22.87000 22.38000 22.58000
11:45
10/15/2026 11:45:00 AM
22.08000 22.86000 22.37000 22.57000
11:40
10/15/2026 11:40:00 AM
22.08000 22.86000 22.37000 22.57000
11:35
10/15/2026 11:35:00 AM
22.07000 22.85000 22.36000 22.56000
11:30
10/15/2026 11:30:00 AM
22.07000 22.85000 22.36000 22.56000
11:25
10/15/2026 11:25:00 AM
22.07000 22.85000 22.36000 22.56000
11:20
10/15/2026 11:20:00 AM
22.07000 22.85000 22.36000 22.56000
11:15
10/15/2026 11:15:00 AM
22.06000 22.84000 22.35000 22.55000
11:10
10/15/2026 11:10:00 AM
22.07000 22.85000 22.36000 22.56000
11:05
10/15/2026 11:05:02 AM
22.07000 22.85000 22.36000 22.56000
11:00
10/15/2026 11:00:00 AM
22.08000 22.86000 22.37000 22.57000
10:55
10/15/2026 10:55:00 AM
22.08000 22.86000 22.37000 22.57000
10:50
10/15/2026 10:50:00 AM
22.07000 22.85000 22.36000 22.56000
10:45
10/15/2026 10:45:00 AM
22.07000 22.85000 22.36000 22.56000
10:40
10/15/2026 10:40:00 AM
22.06000 22.84000 22.35000 22.55000
10:35
10/15/2026 10:35:00 AM
22.06000 22.84000 22.35000 22.55000
10:30
10/15/2026 10:30:00 AM
22.06000 22.84000 22.35000 22.55000
10:25
10/15/2026 10:25:00 AM
22.07000 22.85000 22.36000 22.56000
10:20
10/15/2026 10:20:00 AM
22.07000 22.85000 22.36000 22.56000
10:15
10/15/2026 10:15:00 AM
22.08000 22.86000 22.37000 22.57000
10:10
10/15/2026 10:10:00 AM
22.07000 22.85000 22.36000 22.56000
10:05
10/15/2026 10:05:00 AM
22.06000 22.84000 22.35000 22.55000
10:00
10/15/2026 10:00:00 AM
22.05000 22.83000 22.34000 22.54000
09:55
10/15/2026 9:55:00 AM
22.06000 22.84000 22.35000 22.55000
09:50
10/15/2026 9:50:00 AM
22.05000 22.83000 22.34000 22.54000
09:45
10/15/2026 9:45:00 AM
22.05000 22.83000 22.34000 22.54000
09:40
10/15/2026 9:40:00 AM
22.05000 22.83000 22.34000 22.54000
09:35
10/15/2026 9:35:00 AM
22.03000 22.81000 22.32000 22.52000
09:30
10/15/2026 9:30:00 AM
22.02000 22.80000 22.31000 22.51000
09:25
10/15/2026 9:25:00 AM
22.01000 22.79000 22.30000 22.50000
09:20
10/15/2026 9:20:00 AM
22.01000 22.79000 22.30000 22.50000
09:15
10/15/2026 9:15:00 AM
22.01000 22.79000 22.30000 22.50000
09:10
10/15/2026 9:10:00 AM
22.00000 22.78000 22.29000 22.49000
09:05
10/15/2026 9:05:00 AM
22.00000 22.78000 22.29000 22.49000
09:00
10/15/2026 9:00:00 AM
21.99000 22.77000 22.20500 22.55000
08:55
10/15/2026 8:55:00 AM
21.99000 22.77000 22.20500 22.55000
08:50
10/15/2026 8:50:00 AM
21.99000 22.77000 22.20500 22.55000
08:45
10/15/2026 8:45:00 AM
21.99000 22.77000 22.20500 22.55000
08:40
10/15/2026 8:40:00 AM
21.99000 22.77000 22.20500 22.55000
08:35
10/15/2026 8:35:00 AM
21.99000 22.77000 22.20500 22.55000
08:30
10/15/2026 8:30:00 AM
21.99000 22.77000 22.20500 22.55000
08:25
10/15/2026 8:25:00 AM
21.99000 22.77000 22.20500 22.55000
08:20
10/15/2026 8:20:00 AM
21.99000 22.77000 22.20500 22.55000
08:15
10/15/2026 8:15:00 AM
21.99000 22.77000 22.20500 22.55000
08:10
10/15/2026 8:10:00 AM
21.99000 22.77000 22.20500 22.55000
08:05
10/15/2026 8:05:00 AM
21.99000 22.77000 22.20500 22.55000
08:00
10/15/2026 8:00:00 AM
21.99000 22.77000 22.20500 22.55000

澳幣/台幣匯率 歷史匯率