澳幣/台幣匯率 - HiStock嗨投資理財社群

澳幣/台幣匯率

現買:21.43000  現賣:22.21000  即買:21.70000  即賣:21.93000 當地時間:16:00

澳幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
7/16/2019 4:00:52 PM
21.43000 22.21000 21.70000 21.93000
15:46
7/16/2019 3:46:43 PM
21.42000 22.20000 21.69000 21.92000
15:40
7/16/2019 3:40:53 PM
21.42000 22.20000 21.69000 21.92000
15:07
7/16/2019 3:07:17 PM
21.43000 22.21000 21.70000 21.93000
15:02
7/16/2019 3:02:51 PM
21.44000 22.22000 21.71000 21.94000
14:59
7/16/2019 2:59:05 PM
21.44000 22.22000 21.71000 21.94000
14:52
7/16/2019 2:52:43 PM
21.43000 22.21000 21.70000 21.93000
14:47
7/16/2019 2:47:04 PM
21.44000 22.22000 21.71000 21.94000
14:45
7/16/2019 2:45:23 PM
21.44000 22.22000 21.71000 21.94000
14:36
7/16/2019 2:36:08 PM
21.44000 22.22000 21.71000 21.94000
14:24
7/16/2019 2:24:06 PM
21.44000 22.22000 21.71000 21.94000
14:18
7/16/2019 2:18:33 PM
21.44000 22.22000 21.71000 21.94000
14:11
7/16/2019 2:11:07 PM
21.44000 22.22000 21.71000 21.94000
14:10
7/16/2019 2:10:44 PM
21.43000 22.21000 21.70000 21.93000
14:07
7/16/2019 2:07:37 PM
21.43000 22.21000 21.70000 21.93000
14:02
7/16/2019 2:02:45 PM
21.43000 22.21000 21.70000 21.93000
13:46
7/16/2019 1:46:01 PM
21.44000 22.22000 21.71000 21.94000
13:27
7/16/2019 1:27:04 PM
21.44000 22.22000 21.71000 21.94000
12:59
7/16/2019 12:59:03 PM
21.44000 22.22000 21.71000 21.94000
12:42
7/16/2019 12:42:03 PM
21.44000 22.22000 21.71000 21.94000
12:20
7/16/2019 12:20:53 PM
21.44000 22.22000 21.71000 21.94000
12:02
7/16/2019 12:02:00 PM
21.44000 22.22000 21.71000 21.94000
11:46
7/16/2019 11:46:46 AM
21.44000 22.22000 21.71000 21.94000
11:41
7/16/2019 11:41:54 AM
21.43000 22.21000 21.70000 21.93000
11:41
7/16/2019 11:41:01 AM
21.44000 22.22000 21.71000 21.94000
11:39
7/16/2019 11:39:32 AM
21.44000 22.22000 21.71000 21.94000
11:36
7/16/2019 11:36:38 AM
21.44000 22.22000 21.71000 21.94000
11:36
7/16/2019 11:36:17 AM
21.45000 22.23000 21.72000 21.95000
11:29
7/16/2019 11:29:17 AM
21.45000 22.23000 21.72000 21.95000
11:28
7/16/2019 11:28:28 AM
21.45000 22.23000 21.72000 21.95000
11:12
7/16/2019 11:12:38 AM
21.46000 22.24000 21.73000 21.96000
10:50
7/16/2019 10:50:30 AM
21.45000 22.23000 21.72000 21.95000
10:31
7/16/2019 10:31:09 AM
21.45000 22.23000 21.72000 21.95000
10:15
7/16/2019 10:15:24 AM
21.46000 22.24000 21.73000 21.96000
09:58
7/16/2019 9:58:20 AM
21.45000 22.23000 21.72000 21.95000
09:48
7/16/2019 9:48:04 AM
21.45000 22.23000 21.72000 21.95000
09:37
7/16/2019 9:37:56 AM
21.47000 22.25000 21.74000 21.97000
09:34
7/16/2019 9:34:34 AM
21.46000 22.24000 21.73000 21.96000
09:34
7/16/2019 9:34:01 AM
21.47000 22.25000 21.74000 21.97000
09:30
7/16/2019 9:30:07 AM
21.46000 22.24000 21.73000 21.96000
09:20
7/16/2019 9:20:23 AM
21.46000 22.24000 21.73000 21.96000
09:13
7/16/2019 9:13:24 AM
21.47000 22.25000 21.74000 21.97000
09:04
7/16/2019 9:04:25 AM
21.47000 22.25000 21.74000 21.97000
09:00
7/16/2019 9:00:52 AM
21.46000 22.24000 21.73000 21.96000
09:00
7/16/2019 9:00:34 AM
21.45000 22.23000 21.72000 21.95000
09:00
7/16/2019 9:00:14 AM
21.45000 22.23000 21.72000 21.95000

澳幣/台幣匯率 歷史匯率