| 時間 | 現金買入 | 現金賣出 | 即期買入 | 即期賣出 |
|
13:42
3/5/2026 1:42:14 PM
|
21.93000
|
22.71000
|
22.22000
|
22.42000
|
|
13:28
3/5/2026 1:28:11 PM
|
21.96000
|
22.74000
|
22.25000
|
22.45000
|
|
13:03
3/5/2026 1:03:00 PM
|
21.95000
|
22.73000
|
22.24000
|
22.44000
|
|
12:54
3/5/2026 12:54:55 PM
|
21.95000
|
22.73000
|
22.24000
|
22.44000
|
|
12:40
3/5/2026 12:40:18 PM
|
21.96000
|
22.74000
|
22.25000
|
22.45000
|
|
12:29
3/5/2026 12:29:48 PM
|
21.95000
|
22.73000
|
22.24000
|
22.44000
|
|
12:17
3/5/2026 12:17:58 PM
|
21.95000
|
22.73000
|
22.24000
|
22.44000
|
|
12:05
3/5/2026 12:05:35 PM
|
21.96000
|
22.74000
|
22.25000
|
22.45000
|
|
11:58
3/5/2026 11:58:25 AM
|
21.94000
|
22.72000
|
22.23000
|
22.43000
|
|
11:50
3/5/2026 11:50:46 AM
|
21.95000
|
22.73000
|
22.24000
|
22.44000
|
|
11:47
3/5/2026 11:47:33 AM
|
21.95000
|
22.73000
|
22.24000
|
22.44000
|
|
11:45
3/5/2026 11:45:09 AM
|
21.95000
|
22.73000
|
22.24000
|
22.44000
|
|
11:30
3/5/2026 11:30:30 AM
|
21.95000
|
22.73000
|
22.24000
|
22.44000
|
|
11:29
3/5/2026 11:29:17 AM
|
21.95000
|
22.73000
|
22.24000
|
22.44000
|
|
11:19
3/5/2026 11:19:12 AM
|
21.96000
|
22.74000
|
22.25000
|
22.45000
|
|
11:13
3/5/2026 11:13:14 AM
|
21.98000
|
22.76000
|
22.27000
|
22.47000
|
|
11:11
3/5/2026 11:11:22 AM
|
21.98000
|
22.76000
|
22.27000
|
22.47000
|
|
11:09
3/5/2026 11:09:42 AM
|
21.99000
|
22.77000
|
22.28000
|
22.48000
|
|
10:59
3/5/2026 10:59:54 AM
|
21.99000
|
22.77000
|
22.28000
|
22.48000
|
|
10:56
3/5/2026 10:56:07 AM
|
21.99000
|
22.77000
|
22.28000
|
22.48000
|
|
10:40
3/5/2026 10:40:47 AM
|
21.99000
|
22.77000
|
22.28000
|
22.48000
|
|
10:26
3/5/2026 10:26:50 AM
|
21.98000
|
22.76000
|
22.27000
|
22.47000
|
|
10:11
3/5/2026 10:11:31 AM
|
22.00000
|
22.78000
|
22.29000
|
22.49000
|
|
09:57
3/5/2026 9:57:59 AM
|
21.97000
|
22.75000
|
22.26000
|
22.46000
|
|
09:57
3/5/2026 9:57:16 AM
|
21.97000
|
22.75000
|
22.26000
|
22.46000
|
|
09:47
3/5/2026 9:47:35 AM
|
22.00000
|
22.78000
|
22.29000
|
22.49000
|
|
09:45
3/5/2026 9:45:15 AM
|
21.98000
|
22.76000
|
22.27000
|
22.47000
|
|
09:44
3/5/2026 9:44:02 AM
|
21.98000
|
22.76000
|
22.27000
|
22.47000
|
|
09:34
3/5/2026 9:34:39 AM
|
22.02000
|
22.80000
|
22.31000
|
22.51000
|
|
09:34
3/5/2026 9:34:02 AM
|
22.02000
|
22.80000
|
22.31000
|
22.51000
|
|
09:32
3/5/2026 9:32:15 AM
|
22.01000
|
22.79000
|
22.30000
|
22.50000
|
|
09:30
3/5/2026 9:30:29 AM
|
22.01000
|
22.79000
|
22.30000
|
22.50000
|
|
09:28
3/5/2026 9:28:43 AM
|
22.02000
|
22.80000
|
22.31000
|
22.51000
|
|
09:22
3/5/2026 9:22:09 AM
|
22.00000
|
22.78000
|
22.29000
|
22.49000
|
|
09:17
3/5/2026 9:17:17 AM
|
22.01000
|
22.79000
|
22.30000
|
22.50000
|
|
09:16
3/5/2026 9:16:37 AM
|
22.02000
|
22.80000
|
22.31000
|
22.51000
|
|
09:12
3/5/2026 9:12:51 AM
|
22.01000
|
22.79000
|
22.30000
|
22.50000
|
|
09:09
3/5/2026 9:09:31 AM
|
22.01000
|
22.79000
|
22.30000
|
22.50000
|
|
09:02
3/5/2026 9:02:52 AM
|
22.01000
|
22.79000
|
22.30000
|
22.50000
|
|
09:01
3/5/2026 9:01:40 AM
|
22.01000
|
22.79000
|
22.30000
|
22.50000
|