澳幣/台幣匯率 - HiStock嗨投資理財社群

澳幣/台幣匯率

現買:20.02000  現賣:20.80000  即買:20.31000  即賣:20.51000 當地時間:16:01

澳幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:01
12/20/2024 4:01:46 PM
20.02000 20.80000 20.31000 20.51000
15:55
12/20/2024 3:55:19 PM
20.02000 20.80000 20.31000 20.51000
15:45
12/20/2024 3:45:14 PM
20.00000 20.78000 20.29000 20.49000
15:40
12/20/2024 3:40:57 PM
19.99000 20.77000 20.28000 20.48000
15:40
12/20/2024 3:40:14 PM
19.99000 20.77000 20.28000 20.48000
15:27
12/20/2024 3:27:18 PM
20.00000 20.78000 20.29000 20.49000
15:23
12/20/2024 3:23:26 PM
20.01000 20.79000 20.30000 20.50000
15:14
12/20/2024 3:14:36 PM
20.01000 20.79000 20.30000 20.50000
15:09
12/20/2024 3:09:22 PM
20.02000 20.80000 20.31000 20.51000
15:03
12/20/2024 3:03:01 PM
20.02000 20.80000 20.31000 20.51000
15:00
12/20/2024 3:00:44 PM
20.02000 20.80000 20.31000 20.51000
14:59
12/20/2024 2:59:52 PM
20.01000 20.79000 20.30000 20.50000
14:59
12/20/2024 2:59:30 PM
20.02000 20.80000 20.31000 20.51000
14:57
12/20/2024 2:57:31 PM
20.03000 20.81000 20.32000 20.52000
14:56
12/20/2024 2:56:42 PM
20.03000 20.81000 20.32000 20.52000
14:52
12/20/2024 2:52:55 PM
20.02000 20.80000 20.31000 20.51000
14:42
12/20/2024 2:42:41 PM
20.01000 20.79000 20.30000 20.50000
14:37
12/20/2024 2:37:37 PM
20.00000 20.78000 20.29000 20.49000
14:32
12/20/2024 2:32:48 PM
19.99000 20.77000 20.28000 20.48000
14:28
12/20/2024 2:28:18 PM
19.99000 20.77000 20.28000 20.48000
14:26
12/20/2024 2:26:21 PM
19.98000 20.76000 20.27000 20.47000
14:22
12/20/2024 2:22:44 PM
19.98000 20.76000 20.27000 20.47000
14:15
12/20/2024 2:15:57 PM
19.97000 20.75000 20.26000 20.46000
14:14
12/20/2024 2:14:03 PM
19.95000 20.73000 20.24000 20.44000
14:12
12/20/2024 2:12:43 PM
19.94000 20.72000 20.23000 20.43000
14:10
12/20/2024 2:10:30 PM
19.93000 20.71000 20.22000 20.42000
14:09
12/20/2024 2:09:22 PM
19.95000 20.73000 20.24000 20.44000
14:08
12/20/2024 2:08:42 PM
19.96000 20.74000 20.25000 20.45000
14:06
12/20/2024 2:06:43 PM
19.97000 20.75000 20.26000 20.46000
14:01
12/20/2024 2:01:18 PM
19.96000 20.74000 20.25000 20.45000
13:56
12/20/2024 1:56:40 PM
19.96000 20.74000 20.25000 20.45000
13:45
12/20/2024 1:45:29 PM
19.97000 20.75000 20.26000 20.46000
13:28
12/20/2024 1:28:14 PM
19.96000 20.74000 20.25000 20.45000
13:04
12/20/2024 1:04:15 PM
19.96000 20.74000 20.25000 20.45000
12:51
12/20/2024 12:51:46 PM
19.96000 20.74000 20.25000 20.45000
12:40
12/20/2024 12:40:34 PM
19.96000 20.74000 20.25000 20.45000
12:27
12/20/2024 12:27:59 PM
19.96000 20.74000 20.25000 20.45000
12:14
12/20/2024 12:14:15 PM
19.97000 20.75000 20.26000 20.46000
12:01
12/20/2024 12:01:17 PM
19.96000 20.74000 20.25000 20.45000
11:48
12/20/2024 11:48:31 AM
19.94000 20.72000 20.23000 20.43000
11:42
12/20/2024 11:42:33 AM
19.93000 20.71000 20.22000 20.42000
11:40
12/20/2024 11:40:51 AM
19.94000 20.72000 20.23000 20.43000
11:21
12/20/2024 11:21:51 AM
19.96000 20.74000 20.25000 20.45000
11:15
12/20/2024 11:15:52 AM
19.97000 20.75000 20.26000 20.46000
11:00
12/20/2024 11:00:31 AM
19.98000 20.76000 20.27000 20.47000
11:00
12/20/2024 11:00:12 AM
19.97000 20.75000 20.26000 20.46000
10:55
12/20/2024 10:55:03 AM
19.97000 20.75000 20.26000 20.46000
10:46
12/20/2024 10:46:29 AM
19.97000 20.75000 20.26000 20.46000
10:44
12/20/2024 10:44:42 AM
19.96000 20.74000 20.25000 20.45000
10:37
12/20/2024 10:37:22 AM
19.96000 20.74000 20.25000 20.45000
10:35
12/20/2024 10:35:43 AM
19.96000 20.74000 20.25000 20.45000
10:32
12/20/2024 10:32:37 AM
19.97000 20.75000 20.26000 20.46000
10:28
12/20/2024 10:28:23 AM
19.98000 20.76000 20.27000 20.47000
10:25
12/20/2024 10:25:52 AM
19.97000 20.75000 20.26000 20.46000
10:21
12/20/2024 10:21:11 AM
19.98000 20.76000 20.27000 20.47000
10:20
12/20/2024 10:20:02 AM
19.97000 20.75000 20.26000 20.46000
10:18
12/20/2024 10:18:27 AM
19.97000 20.75000 20.26000 20.46000
10:02
12/20/2024 10:02:55 AM
19.97000 20.75000 20.26000 20.46000
09:58
12/20/2024 9:58:25 AM
19.98000 20.76000 20.27000 20.47000
09:55
12/20/2024 9:55:28 AM
19.98000 20.76000 20.27000 20.47000
09:53
12/20/2024 9:53:29 AM
19.97000 20.75000 20.26000 20.46000
09:50
12/20/2024 9:50:43 AM
19.97000 20.75000 20.26000 20.46000
09:46
12/20/2024 9:46:31 AM
19.97000 20.75000 20.26000 20.46000
09:40
12/20/2024 9:40:10 AM
19.97000 20.75000 20.26000 20.46000
09:37
12/20/2024 9:37:01 AM
19.97000 20.75000 20.26000 20.46000
09:28
12/20/2024 9:28:44 AM
19.97000 20.75000 20.26000 20.46000
09:25
12/20/2024 9:25:48 AM
19.95000 20.73000 20.24000 20.44000
09:25
12/20/2024 9:25:18 AM
19.95000 20.73000 20.24000 20.44000
09:21
12/20/2024 9:21:41 AM
19.95000 20.73000 20.24000 20.44000
09:20
12/20/2024 9:20:03 AM
19.95000 20.73000 20.24000 20.44000
09:15
12/20/2024 9:15:59 AM
19.94000 20.72000 20.23000 20.43000
09:15
12/20/2024 9:15:00 AM
19.93000 20.71000 20.22000 20.42000
09:08
12/20/2024 9:08:48 AM
19.93000 20.71000 20.22000 20.42000
09:03
12/20/2024 9:03:01 AM
19.92000 20.70000 20.21000 20.41000

澳幣/台幣匯率 歷史匯率