| 時間 | 現金買入 | 現金賣出 | 即期買入 | 即期賣出 |
|
11:26
12/15/2025 11:26:48 AM
|
22.24000
|
23.15000
|
22.64000
|
22.84000
|
|
11:15
12/15/2025 11:15:46 AM
|
22.24000
|
23.15000
|
22.64000
|
22.84000
|
|
11:14
12/15/2025 11:14:04 AM
|
22.24000
|
23.15000
|
22.64000
|
22.84000
|
|
11:07
12/15/2025 11:07:25 AM
|
22.25000
|
23.16000
|
22.65000
|
22.85000
|
|
11:03
12/15/2025 11:03:11 AM
|
22.24000
|
23.15000
|
22.64000
|
22.84000
|
|
11:01
12/15/2025 11:01:06 AM
|
22.24000
|
23.15000
|
22.64000
|
22.84000
|
|
11:00
12/15/2025 11:00:02 AM
|
22.23000
|
23.14000
|
22.63000
|
22.83000
|
|
10:57
12/15/2025 10:57:16 AM
|
22.24000
|
23.15000
|
22.64000
|
22.84000
|
|
10:45
12/15/2025 10:45:46 AM
|
22.24000
|
23.15000
|
22.64000
|
22.84000
|
|
10:44
12/15/2025 10:44:53 AM
|
22.24000
|
23.15000
|
22.64000
|
22.84000
|
|
10:40
12/15/2025 10:40:02 AM
|
22.24000
|
23.15000
|
22.64000
|
22.84000
|
|
10:39
12/15/2025 10:39:28 AM
|
22.24000
|
23.15000
|
22.64000
|
22.84000
|
|
10:35
12/15/2025 10:35:24 AM
|
22.25000
|
23.16000
|
22.65000
|
22.85000
|
|
10:31
12/15/2025 10:31:21 AM
|
22.25000
|
23.16000
|
22.65000
|
22.85000
|
|
10:28
12/15/2025 10:28:15 AM
|
22.25000
|
23.16000
|
22.65000
|
22.85000
|
|
10:25
12/15/2025 10:25:44 AM
|
22.25000
|
23.16000
|
22.65000
|
22.85000
|
|
10:23
12/15/2025 10:23:09 AM
|
22.24000
|
23.15000
|
22.64000
|
22.84000
|
|
10:20
12/15/2025 10:20:26 AM
|
22.23000
|
23.14000
|
22.63000
|
22.83000
|
|
10:17
12/15/2025 10:17:39 AM
|
22.24000
|
23.15000
|
22.64000
|
22.84000
|
|
10:15
12/15/2025 10:15:37 AM
|
22.23000
|
23.14000
|
22.63000
|
22.83000
|
|
10:11
12/15/2025 10:11:50 AM
|
22.23000
|
23.14000
|
22.63000
|
22.83000
|
|
10:07
12/15/2025 10:07:28 AM
|
22.24000
|
23.15000
|
22.64000
|
22.84000
|
|
09:59
12/15/2025 9:59:26 AM
|
22.25000
|
23.16000
|
22.65000
|
22.85000
|
|
09:59
12/15/2025 9:59:03 AM
|
22.25000
|
23.16000
|
22.65000
|
22.85000
|
|
09:54
12/15/2025 9:54:16 AM
|
22.25000
|
23.16000
|
22.65000
|
22.85000
|
|
09:48
12/15/2025 9:48:45 AM
|
22.25000
|
23.16000
|
22.65000
|
22.85000
|
|
09:48
12/15/2025 9:48:26 AM
|
22.24000
|
23.15000
|
22.64000
|
22.84000
|
|
09:46
12/15/2025 9:46:15 AM
|
22.23000
|
23.14000
|
22.63000
|
22.83000
|
|
09:33
12/15/2025 9:33:01 AM
|
22.23000
|
23.14000
|
22.63000
|
22.83000
|
|
09:26
12/15/2025 9:26:50 AM
|
22.22000
|
23.13000
|
22.62000
|
22.82000
|
|
09:12
12/15/2025 9:12:06 AM
|
22.22000
|
23.13000
|
22.62000
|
22.82000
|
|
09:01
12/15/2025 9:01:42 AM
|
22.23000
|
23.14000
|
22.63000
|
22.83000
|