加拿大幣/台幣匯率 - HiStock嗨投資理財社群

加拿大幣/台幣匯率

現買:23.29000  現賣:24.20000  即買:23.69000  即賣:23.89000 當地時間:16:01

加拿大幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:01
4/24/2024 4:01:19 PM
23.29000 24.20000 23.69000 23.89000
15:53
4/24/2024 3:53:31 PM
23.29000 24.20000 23.69000 23.89000
15:45
4/24/2024 3:45:38 PM
23.28000 24.19000 23.68000 23.88000
15:41
4/24/2024 3:41:33 PM
23.28000 24.19000 23.68000 23.88000
15:30
4/24/2024 3:30:47 PM
23.28000 24.19000 23.68000 23.88000
15:25
4/24/2024 3:25:46 PM
23.29000 24.20000 23.69000 23.89000
15:21
4/24/2024 3:21:23 PM
23.29000 24.20000 23.69000 23.89000
15:17
4/24/2024 3:17:39 PM
23.28000 24.19000 23.68000 23.88000
15:15
4/24/2024 3:15:11 PM
23.28000 24.19000 23.68000 23.88000
15:13
4/24/2024 3:13:39 PM
23.28000 24.19000 23.68000 23.88000
15:13
4/24/2024 3:13:33 PM
23.28000 24.19000 23.68000 23.88000
15:10
4/24/2024 3:10:37 PM
23.28000 24.19000 23.68000 23.88000
15:06
4/24/2024 3:06:32 PM
23.29000 24.20000 23.69000 23.89000
15:02
4/24/2024 3:02:40 PM
23.28000 24.19000 23.68000 23.88000
14:56
4/24/2024 2:56:03 PM
23.28000 24.19000 23.68000 23.88000
14:55
4/24/2024 2:55:31 PM
23.28000 24.19000 23.68000 23.88000
14:45
4/24/2024 2:45:17 PM
23.29000 24.20000 23.69000 23.89000
14:35
4/24/2024 2:35:28 PM
23.29000 24.20000 23.69000 23.89000
14:26
4/24/2024 2:26:13 PM
23.29000 24.20000 23.69000 23.89000
14:22
4/24/2024 2:22:29 PM
23.28000 24.19000 23.68000 23.88000
14:21
4/24/2024 2:21:46 PM
23.29000 24.20000 23.69000 23.89000
14:17
4/24/2024 2:17:46 PM
23.29000 24.20000 23.69000 23.89000
14:16
4/24/2024 2:16:33 PM
23.29000 24.20000 23.69000 23.89000
14:02
4/24/2024 2:02:22 PM
23.31000 24.22000 23.71000 23.91000
14:01
4/24/2024 2:01:50 PM
23.32000 24.23000 23.72000 23.92000
14:00
4/24/2024 2:00:52 PM
23.32000 24.23000 23.72000 23.92000
13:44
4/24/2024 1:44:21 PM
23.32000 24.23000 23.72000 23.92000
13:42
4/24/2024 1:42:26 PM
23.32000 24.23000 23.72000 23.92000
13:36
4/24/2024 1:36:41 PM
23.32000 24.23000 23.72000 23.92000
13:34
4/24/2024 1:34:11 PM
23.32000 24.23000 23.72000 23.92000
13:29
4/24/2024 1:29:02 PM
23.32000 24.23000 23.72000 23.92000
13:08
4/24/2024 1:08:02 PM
23.32000 24.23000 23.72000 23.92000
13:00
4/24/2024 1:00:30 PM
23.32000 24.23000 23.72000 23.92000
12:58
4/24/2024 12:58:24 PM
23.32000 24.23000 23.72000 23.92000
12:49
4/24/2024 12:49:27 PM
23.32000 24.23000 23.72000 23.92000
12:38
4/24/2024 12:38:40 PM
23.32000 24.23000 23.72000 23.92000
12:27
4/24/2024 12:27:35 PM
23.32000 24.23000 23.72000 23.92000
12:18
4/24/2024 12:18:15 PM
23.33000 24.24000 23.73000 23.93000
12:08
4/24/2024 12:08:42 PM
23.33000 24.24000 23.73000 23.93000
12:00
4/24/2024 12:00:19 PM
23.32000 24.23000 23.72000 23.92000
11:46
4/24/2024 11:46:57 AM
23.32000 24.23000 23.72000 23.92000
11:41
4/24/2024 11:41:05 AM
23.32000 24.23000 23.72000 23.92000
11:36
4/24/2024 11:36:41 AM
23.31000 24.22000 23.71000 23.91000
11:27
4/24/2024 11:27:58 AM
23.31000 24.22000 23.71000 23.91000
11:26
4/24/2024 11:26:41 AM
23.31000 24.22000 23.71000 23.91000
11:25
4/24/2024 11:25:57 AM
23.30000 24.21000 23.70000 23.90000
11:24
4/24/2024 11:24:10 AM
23.30000 24.21000 23.70000 23.90000
11:23
4/24/2024 11:23:32 AM
23.30000 24.21000 23.70000 23.90000
11:19
4/24/2024 11:19:03 AM
23.30000 24.21000 23.70000 23.90000
11:04
4/24/2024 11:04:03 AM
23.30000 24.21000 23.70000 23.90000
11:01
4/24/2024 11:01:09 AM
23.30000 24.21000 23.70000 23.90000
10:56
4/24/2024 10:56:00 AM
23.30000 24.21000 23.70000 23.90000
10:49
4/24/2024 10:49:31 AM
23.30000 24.21000 23.70000 23.90000
10:47
4/24/2024 10:47:40 AM
23.30000 24.21000 23.70000 23.90000
10:46
4/24/2024 10:46:15 AM
23.30000 24.21000 23.70000 23.90000
10:34
4/24/2024 10:34:19 AM
23.30000 24.21000 23.70000 23.90000
10:31
4/24/2024 10:31:35 AM
23.30000 24.21000 23.70000 23.90000
10:29
4/24/2024 10:29:11 AM
23.31000 24.22000 23.71000 23.91000
10:28
4/24/2024 10:28:09 AM
23.30000 24.21000 23.70000 23.90000
10:27
4/24/2024 10:27:02 AM
23.29000 24.20000 23.69000 23.89000
10:20
4/24/2024 10:20:33 AM
23.30000 24.21000 23.70000 23.90000
10:14
4/24/2024 10:14:50 AM
23.30000 24.21000 23.70000 23.90000
10:14
4/24/2024 10:14:41 AM
23.30000 24.21000 23.70000 23.90000
10:09
4/24/2024 10:09:02 AM
23.30000 24.21000 23.70000 23.90000
10:03
4/24/2024 10:03:23 AM
23.30000 24.21000 23.70000 23.90000
10:02
4/24/2024 10:02:17 AM
23.30000 24.21000 23.70000 23.90000
10:00
4/24/2024 10:00:58 AM
23.30000 24.21000 23.70000 23.90000
10:00
4/24/2024 10:00:34 AM
23.31000 24.22000 23.71000 23.91000
09:52
4/24/2024 9:52:47 AM
23.30000 24.21000 23.70000 23.90000
09:49
4/24/2024 9:49:11 AM
23.31000 24.22000 23.71000 23.91000
09:42
4/24/2024 9:42:30 AM
23.30000 24.21000 23.70000 23.90000
09:41
4/24/2024 9:41:09 AM
23.30000 24.21000 23.70000 23.90000
09:38
4/24/2024 9:38:33 AM
23.30000 24.21000 23.70000 23.90000
09:37
4/24/2024 9:37:18 AM
23.29000 24.20000 23.69000 23.89000
09:34
4/24/2024 9:34:54 AM
23.29000 24.20000 23.69000 23.89000
09:33
4/24/2024 9:33:50 AM
23.29000 24.20000 23.69000 23.89000
09:31
4/24/2024 9:31:31 AM
23.29000 24.20000 23.69000 23.89000
09:30
4/24/2024 9:30:25 AM
23.30000 24.21000 23.70000 23.90000
09:29
4/24/2024 9:29:29 AM
23.30000 24.21000 23.70000 23.90000
09:28
4/24/2024 9:28:26 AM
23.30000 24.21000 23.70000 23.90000
09:25
4/24/2024 9:25:20 AM
23.31000 24.22000 23.71000 23.91000
09:22
4/24/2024 9:22:38 AM
23.31000 24.22000 23.71000 23.91000
09:21
4/24/2024 9:21:04 AM
23.32000 24.23000 23.72000 23.92000
09:17
4/24/2024 9:17:41 AM
23.32000 24.23000 23.72000 23.92000
09:14
4/24/2024 9:14:51 AM
23.32000 24.23000 23.72000 23.92000
09:13
4/24/2024 9:13:59 AM
23.32000 24.23000 23.72000 23.92000
09:02
4/24/2024 9:02:37 AM
23.32000 24.23000 23.72000 23.92000
09:01
4/24/2024 9:01:00 AM
23.32000 24.23000 23.72000 23.92000

加拿大幣/台幣匯率 歷史匯率