加拿大幣/台幣匯率 - HiStock嗨投資理財社群

加拿大幣/台幣匯率

現買:22.61000  現賣:23.52000  即買:23.01000  即賣:23.21000 當地時間:16:01

加拿大幣/台幣匯率 即時走勢

Created with Highstock 1.3.10加拿大幣匯率 即時走勢圖嗨投資 histock.tw09:3011:4014:3016:0023.523.52523.5523.57523.623.625
時間現金買入現金賣出即期買入即期賣出
16:01
3/28/2025 4:01:43 PM
22.61000 23.52000 23.01000 23.21000
15:46
3/28/2025 3:46:20 PM
22.62000 23.53000 23.02000 23.22000
15:37
3/28/2025 3:37:32 PM
22.63000 23.54000 23.03000 23.23000
15:33
3/28/2025 3:33:33 PM
22.63000 23.54000 23.03000 23.23000
15:29
3/28/2025 3:29:24 PM
22.64000 23.55000 23.04000 23.24000
15:12
3/28/2025 3:12:42 PM
22.63000 23.54000 23.03000 23.23000
15:09
3/28/2025 3:09:03 PM
22.63000 23.54000 23.03000 23.23000
15:06
3/28/2025 3:06:04 PM
22.64000 23.55000 23.04000 23.24000
14:58
3/28/2025 2:58:37 PM
22.65000 23.56000 23.05000 23.25000
14:57
3/28/2025 2:57:37 PM
22.64000 23.55000 23.04000 23.24000
14:54
3/28/2025 2:54:56 PM
22.65000 23.56000 23.05000 23.25000
14:53
3/28/2025 2:53:21 PM
22.65000 23.56000 23.05000 23.25000
14:47
3/28/2025 2:47:29 PM
22.65000 23.56000 23.05000 23.25000
14:43
3/28/2025 2:43:56 PM
22.65000 23.56000 23.05000 23.25000
14:42
3/28/2025 2:42:23 PM
22.65000 23.56000 23.05000 23.25000
14:37
3/28/2025 2:37:21 PM
22.66000 23.57000 23.06000 23.26000
14:31
3/28/2025 2:31:21 PM
22.66000 23.57000 23.06000 23.26000
14:30
3/28/2025 2:30:48 PM
22.67000 23.58000 23.07000 23.27000
14:30
3/28/2025 2:30:18 PM
22.67000 23.58000 23.07000 23.27000
14:24
3/28/2025 2:24:43 PM
22.68000 23.59000 23.08000 23.28000
14:24
3/28/2025 2:24:08 PM
22.68000 23.59000 23.08000 23.28000
14:20
3/28/2025 2:20:27 PM
22.69000 23.60000 23.09000 23.29000
14:07
3/28/2025 2:07:31 PM
22.69000 23.60000 23.09000 23.29000
14:03
3/28/2025 2:03:23 PM
22.70000 23.61000 23.10000 23.30000
14:02
3/28/2025 2:02:10 PM
22.69000 23.60000 23.09000 23.29000
14:00
3/28/2025 2:00:26 PM
22.69000 23.60000 23.09000 23.29000
13:39
3/28/2025 1:39:44 PM
22.69000 23.60000 23.09000 23.29000
13:02
3/28/2025 1:02:16 PM
22.69000 23.60000 23.09000 23.29000
12:54
3/28/2025 12:54:12 PM
22.69000 23.60000 23.09000 23.29000
12:40
3/28/2025 12:40:33 PM
22.69000 23.60000 23.09000 23.29000
12:31
3/28/2025 12:31:00 PM
22.69000 23.60000 23.09000 23.29000
12:09
3/28/2025 12:09:09 PM
22.69000 23.60000 23.09000 23.29000
11:59
3/28/2025 11:59:16 AM
22.69000 23.60000 23.09000 23.29000
11:48
3/28/2025 11:48:14 AM
22.68000 23.59000 23.08000 23.28000
11:47
3/28/2025 11:47:16 AM
22.68000 23.59000 23.08000 23.28000
11:43
3/28/2025 11:43:50 AM
22.68000 23.59000 23.08000 23.28000
11:41
3/28/2025 11:41:03 AM
22.68000 23.59000 23.08000 23.28000
11:33
3/28/2025 11:33:49 AM
22.67000 23.58000 23.07000 23.27000
11:22
3/28/2025 11:22:04 AM
22.67000 23.58000 23.07000 23.27000
11:05
3/28/2025 11:05:18 AM
22.68000 23.59000 23.08000 23.28000
11:04
3/28/2025 11:04:31 AM
22.67000 23.58000 23.07000 23.27000
10:59
3/28/2025 10:59:39 AM
22.67000 23.58000 23.07000 23.27000
10:51
3/28/2025 10:51:45 AM
22.66000 23.57000 23.06000 23.26000
10:40
3/28/2025 10:40:03 AM
22.66000 23.57000 23.06000 23.26000
10:37
3/28/2025 10:37:55 AM
22.66000 23.57000 23.06000 23.26000
10:33
3/28/2025 10:33:17 AM
22.65000 23.56000 23.05000 23.25000
10:28
3/28/2025 10:28:48 AM
22.66000 23.57000 23.06000 23.26000
10:27
3/28/2025 10:27:12 AM
22.66000 23.57000 23.06000 23.26000
10:06
3/28/2025 10:06:46 AM
22.65000 23.56000 23.05000 23.25000
09:57
3/28/2025 9:57:08 AM
22.65000 23.56000 23.05000 23.25000
09:50
3/28/2025 9:50:42 AM
22.65000 23.56000 23.05000 23.25000
09:47
3/28/2025 9:47:20 AM
22.65000 23.56000 23.05000 23.25000
09:36
3/28/2025 9:36:57 AM
22.65000 23.56000 23.05000 23.25000
09:33
3/28/2025 9:33:54 AM
22.65000 23.56000 23.05000 23.25000
09:31
3/28/2025 9:31:04 AM
22.65000 23.56000 23.05000 23.25000
09:28
3/28/2025 9:28:19 AM
22.65000 23.56000 23.05000 23.25000
09:24
3/28/2025 9:24:13 AM
22.65000 23.56000 23.05000 23.25000
09:20
3/28/2025 9:20:19 AM
22.66000 23.57000 23.06000 23.26000
09:08
3/28/2025 9:08:37 AM
22.66000 23.57000 23.06000 23.26000
09:07
3/28/2025 9:07:00 AM
22.66000 23.57000 23.06000 23.26000
09:06
3/28/2025 9:06:29 AM
22.65000 23.56000 23.05000 23.25000
09:01
3/28/2025 9:01:56 AM
22.64000 23.55000 23.04000 23.24000

加拿大幣/台幣匯率 歷史匯率

Created with Highstock 1.3.10Zoom加拿大幣匯率 歷史走勢圖嗨投資 histock.tw2021/072022/012022/072023/012023/072024/012024/072025/0121.52222.52323.52424.51m3m6mYTD1yAll