| 時間 | 現金買入 | 現金賣出 | 即期買入 | 即期賣出 |
|
16:00
3/25/2026 4:00:53 PM
|
22.67000
|
23.58000
|
23.07000
|
23.27000
|
|
15:56
3/25/2026 3:56:52 PM
|
22.67000
|
23.58000
|
23.07000
|
23.27000
|
|
15:40
3/25/2026 3:40:55 PM
|
22.67000
|
23.58000
|
23.07000
|
23.27000
|
|
15:28
3/25/2026 3:28:14 PM
|
22.67000
|
23.58000
|
23.07000
|
23.27000
|
|
15:13
3/25/2026 3:13:55 PM
|
22.68000
|
23.59000
|
23.08000
|
23.28000
|
|
15:09
3/25/2026 3:09:46 PM
|
22.67000
|
23.58000
|
23.07000
|
23.27000
|
|
14:59
3/25/2026 2:59:18 PM
|
22.67000
|
23.58000
|
23.07000
|
23.27000
|
|
14:56
3/25/2026 2:56:20 PM
|
22.67000
|
23.58000
|
23.07000
|
23.27000
|
|
14:55
3/25/2026 2:55:31 PM
|
22.67000
|
23.58000
|
23.07000
|
23.27000
|
|
14:52
3/25/2026 2:52:44 PM
|
22.67000
|
23.58000
|
23.07000
|
23.27000
|
|
14:46
3/25/2026 2:46:57 PM
|
22.65000
|
23.56000
|
23.05000
|
23.25000
|
|
14:43
3/25/2026 2:43:30 PM
|
22.65000
|
23.56000
|
23.05000
|
23.25000
|
|
14:39
3/25/2026 2:39:57 PM
|
22.65000
|
23.56000
|
23.05000
|
23.25000
|
|
14:37
3/25/2026 2:37:48 PM
|
22.66000
|
23.57000
|
23.06000
|
23.26000
|
|
14:31
3/25/2026 2:31:43 PM
|
22.66000
|
23.57000
|
23.06000
|
23.26000
|
|
14:28
3/25/2026 2:28:20 PM
|
22.66000
|
23.57000
|
23.06000
|
23.26000
|
|
14:27
3/25/2026 2:27:27 PM
|
22.66000
|
23.57000
|
23.06000
|
23.26000
|
|
14:24
3/25/2026 2:24:04 PM
|
22.66000
|
23.57000
|
23.06000
|
23.26000
|
|
14:21
3/25/2026 2:21:58 PM
|
22.67000
|
23.58000
|
23.07000
|
23.27000
|
|
14:17
3/25/2026 2:17:14 PM
|
22.68000
|
23.59000
|
23.08000
|
23.28000
|
|
14:15
3/25/2026 2:15:51 PM
|
22.68000
|
23.59000
|
23.08000
|
23.28000
|
|
14:15
3/25/2026 2:15:06 PM
|
22.68000
|
23.59000
|
23.08000
|
23.28000
|
|
14:13
3/25/2026 2:13:17 PM
|
22.67000
|
23.58000
|
23.07000
|
23.27000
|
|
14:10
3/25/2026 2:10:29 PM
|
22.67000
|
23.58000
|
23.07000
|
23.27000
|
|
14:09
3/25/2026 2:09:27 PM
|
22.67000
|
23.58000
|
23.07000
|
23.27000
|
|
14:08
3/25/2026 2:08:37 PM
|
22.68000
|
23.59000
|
23.08000
|
23.28000
|
|
14:07
3/25/2026 2:07:57 PM
|
22.69000
|
23.60000
|
23.09000
|
23.29000
|
|
14:07
3/25/2026 2:07:28 PM
|
22.70000
|
23.61000
|
23.10000
|
23.30000
|
|
14:06
3/25/2026 2:06:30 PM
|
22.70000
|
23.61000
|
23.10000
|
23.30000
|
|
14:03
3/25/2026 2:03:58 PM
|
22.71000
|
23.62000
|
23.11000
|
23.31000
|
|
14:02
3/25/2026 2:02:36 PM
|
22.71000
|
23.62000
|
23.11000
|
23.31000
|
|
14:02
3/25/2026 2:02:04 PM
|
22.71000
|
23.62000
|
23.11000
|
23.31000
|
|
13:59
3/25/2026 1:59:55 PM
|
22.71000
|
23.62000
|
23.11000
|
23.31000
|
|
13:40
3/25/2026 1:40:02 PM
|
22.72000
|
23.63000
|
23.12000
|
23.32000
|
|
13:15
3/25/2026 1:15:21 PM
|
22.71000
|
23.62000
|
23.11000
|
23.31000
|
|
12:59
3/25/2026 12:59:15 PM
|
22.72000
|
23.63000
|
23.12000
|
23.32000
|
|
12:49
3/25/2026 12:49:52 PM
|
22.72000
|
23.63000
|
23.12000
|
23.32000
|
|
12:40
3/25/2026 12:40:39 PM
|
22.72000
|
23.63000
|
23.12000
|
23.32000
|
|
12:27
3/25/2026 12:27:56 PM
|
22.72000
|
23.63000
|
23.12000
|
23.32000
|
|
12:18
3/25/2026 12:18:57 PM
|
22.72000
|
23.63000
|
23.12000
|
23.32000
|
|
12:08
3/25/2026 12:08:36 PM
|
22.72000
|
23.63000
|
23.12000
|
23.32000
|
|
12:00
3/25/2026 12:00:03 PM
|
22.72000
|
23.63000
|
23.12000
|
23.32000
|
|
11:55
3/25/2026 11:55:15 AM
|
22.72000
|
23.63000
|
23.12000
|
23.32000
|
|
11:50
3/25/2026 11:50:42 AM
|
22.73000
|
23.64000
|
23.13000
|
23.33000
|
|
11:48
3/25/2026 11:48:32 AM
|
22.72000
|
23.63000
|
23.12000
|
23.32000
|
|
11:46
3/25/2026 11:46:26 AM
|
22.72000
|
23.63000
|
23.12000
|
23.32000
|
|
11:42
3/25/2026 11:42:59 AM
|
22.71000
|
23.62000
|
23.11000
|
23.31000
|
|
11:28
3/25/2026 11:28:22 AM
|
22.71000
|
23.62000
|
23.11000
|
23.31000
|
|
11:27
3/25/2026 11:27:10 AM
|
22.72000
|
23.63000
|
23.12000
|
23.32000
|
|
11:25
3/25/2026 11:25:01 AM
|
22.72000
|
23.63000
|
23.12000
|
23.32000
|
|
11:16
3/25/2026 11:16:46 AM
|
22.71000
|
23.62000
|
23.11000
|
23.31000
|
|
11:15
3/25/2026 11:15:55 AM
|
22.70000
|
23.61000
|
23.10000
|
23.30000
|
|
11:08
3/25/2026 11:08:28 AM
|
22.71000
|
23.62000
|
23.11000
|
23.31000
|
|
11:06
3/25/2026 11:06:57 AM
|
22.71000
|
23.62000
|
23.11000
|
23.31000
|
|
11:01
3/25/2026 11:01:30 AM
|
22.70000
|
23.61000
|
23.10000
|
23.30000
|
|
10:54
3/25/2026 10:54:48 AM
|
22.70000
|
23.61000
|
23.10000
|
23.30000
|
|
10:52
3/25/2026 10:52:19 AM
|
22.69000
|
23.60000
|
23.09000
|
23.29000
|
|
10:48
3/25/2026 10:48:22 AM
|
22.70000
|
23.61000
|
23.10000
|
23.30000
|
|
10:33
3/25/2026 10:33:30 AM
|
22.69000
|
23.60000
|
23.09000
|
23.29000
|
|
10:29
3/25/2026 10:29:10 AM
|
22.69000
|
23.60000
|
23.09000
|
23.29000
|
|
10:24
3/25/2026 10:24:14 AM
|
22.68000
|
23.59000
|
23.08000
|
23.28000
|
|
10:23
3/25/2026 10:23:33 AM
|
22.68000
|
23.59000
|
23.08000
|
23.28000
|
|
10:13
3/25/2026 10:13:54 AM
|
22.67000
|
23.58000
|
23.07000
|
23.27000
|
|
10:11
3/25/2026 10:11:28 AM
|
22.67000
|
23.58000
|
23.07000
|
23.27000
|
|
10:09
3/25/2026 10:09:02 AM
|
22.67000
|
23.58000
|
23.07000
|
23.27000
|
|
09:58
3/25/2026 9:58:22 AM
|
22.69000
|
23.60000
|
23.09000
|
23.29000
|
|
09:54
3/25/2026 9:54:59 AM
|
22.69000
|
23.60000
|
23.09000
|
23.29000
|
|
09:51
3/25/2026 9:51:44 AM
|
22.70000
|
23.61000
|
23.10000
|
23.30000
|
|
09:49
3/25/2026 9:49:33 AM
|
22.70000
|
23.61000
|
23.10000
|
23.30000
|
|
09:44
3/25/2026 9:44:05 AM
|
22.71000
|
23.62000
|
23.11000
|
23.31000
|
|
09:26
3/25/2026 9:26:08 AM
|
22.71000
|
23.62000
|
23.11000
|
23.31000
|
|
09:19
3/25/2026 9:19:50 AM
|
22.71000
|
23.62000
|
23.11000
|
23.31000
|
|
09:18
3/25/2026 9:18:06 AM
|
22.71000
|
23.62000
|
23.11000
|
23.31000
|
|
09:16
3/25/2026 9:16:02 AM
|
22.72000
|
23.63000
|
23.12000
|
23.32000
|
|
09:14
3/25/2026 9:14:27 AM
|
22.72000
|
23.63000
|
23.12000
|
23.32000
|
|
09:11
3/25/2026 9:11:58 AM
|
22.73000
|
23.64000
|
23.13000
|
23.33000
|
|
09:02
3/25/2026 9:02:10 AM
|
22.73000
|
23.64000
|
23.13000
|
23.33000
|