時間 | 現金買入 | 現金賣出 | 即期買入 | 即期賣出 |
16:01
4/24/2024 4:01:19 PM
|
23.29000
|
24.20000
|
23.69000
|
23.89000
|
15:53
4/24/2024 3:53:31 PM
|
23.29000
|
24.20000
|
23.69000
|
23.89000
|
15:45
4/24/2024 3:45:38 PM
|
23.28000
|
24.19000
|
23.68000
|
23.88000
|
15:41
4/24/2024 3:41:33 PM
|
23.28000
|
24.19000
|
23.68000
|
23.88000
|
15:30
4/24/2024 3:30:47 PM
|
23.28000
|
24.19000
|
23.68000
|
23.88000
|
15:25
4/24/2024 3:25:46 PM
|
23.29000
|
24.20000
|
23.69000
|
23.89000
|
15:21
4/24/2024 3:21:23 PM
|
23.29000
|
24.20000
|
23.69000
|
23.89000
|
15:17
4/24/2024 3:17:39 PM
|
23.28000
|
24.19000
|
23.68000
|
23.88000
|
15:15
4/24/2024 3:15:11 PM
|
23.28000
|
24.19000
|
23.68000
|
23.88000
|
15:13
4/24/2024 3:13:39 PM
|
23.28000
|
24.19000
|
23.68000
|
23.88000
|
15:13
4/24/2024 3:13:33 PM
|
23.28000
|
24.19000
|
23.68000
|
23.88000
|
15:10
4/24/2024 3:10:37 PM
|
23.28000
|
24.19000
|
23.68000
|
23.88000
|
15:06
4/24/2024 3:06:32 PM
|
23.29000
|
24.20000
|
23.69000
|
23.89000
|
15:02
4/24/2024 3:02:40 PM
|
23.28000
|
24.19000
|
23.68000
|
23.88000
|
14:56
4/24/2024 2:56:03 PM
|
23.28000
|
24.19000
|
23.68000
|
23.88000
|
14:55
4/24/2024 2:55:31 PM
|
23.28000
|
24.19000
|
23.68000
|
23.88000
|
14:45
4/24/2024 2:45:17 PM
|
23.29000
|
24.20000
|
23.69000
|
23.89000
|
14:35
4/24/2024 2:35:28 PM
|
23.29000
|
24.20000
|
23.69000
|
23.89000
|
14:26
4/24/2024 2:26:13 PM
|
23.29000
|
24.20000
|
23.69000
|
23.89000
|
14:22
4/24/2024 2:22:29 PM
|
23.28000
|
24.19000
|
23.68000
|
23.88000
|
14:21
4/24/2024 2:21:46 PM
|
23.29000
|
24.20000
|
23.69000
|
23.89000
|
14:17
4/24/2024 2:17:46 PM
|
23.29000
|
24.20000
|
23.69000
|
23.89000
|
14:16
4/24/2024 2:16:33 PM
|
23.29000
|
24.20000
|
23.69000
|
23.89000
|
14:02
4/24/2024 2:02:22 PM
|
23.31000
|
24.22000
|
23.71000
|
23.91000
|
14:01
4/24/2024 2:01:50 PM
|
23.32000
|
24.23000
|
23.72000
|
23.92000
|
14:00
4/24/2024 2:00:52 PM
|
23.32000
|
24.23000
|
23.72000
|
23.92000
|
13:44
4/24/2024 1:44:21 PM
|
23.32000
|
24.23000
|
23.72000
|
23.92000
|
13:42
4/24/2024 1:42:26 PM
|
23.32000
|
24.23000
|
23.72000
|
23.92000
|
13:36
4/24/2024 1:36:41 PM
|
23.32000
|
24.23000
|
23.72000
|
23.92000
|
13:34
4/24/2024 1:34:11 PM
|
23.32000
|
24.23000
|
23.72000
|
23.92000
|
13:29
4/24/2024 1:29:02 PM
|
23.32000
|
24.23000
|
23.72000
|
23.92000
|
13:08
4/24/2024 1:08:02 PM
|
23.32000
|
24.23000
|
23.72000
|
23.92000
|
13:00
4/24/2024 1:00:30 PM
|
23.32000
|
24.23000
|
23.72000
|
23.92000
|
12:58
4/24/2024 12:58:24 PM
|
23.32000
|
24.23000
|
23.72000
|
23.92000
|
12:49
4/24/2024 12:49:27 PM
|
23.32000
|
24.23000
|
23.72000
|
23.92000
|
12:38
4/24/2024 12:38:40 PM
|
23.32000
|
24.23000
|
23.72000
|
23.92000
|
12:27
4/24/2024 12:27:35 PM
|
23.32000
|
24.23000
|
23.72000
|
23.92000
|
12:18
4/24/2024 12:18:15 PM
|
23.33000
|
24.24000
|
23.73000
|
23.93000
|
12:08
4/24/2024 12:08:42 PM
|
23.33000
|
24.24000
|
23.73000
|
23.93000
|
12:00
4/24/2024 12:00:19 PM
|
23.32000
|
24.23000
|
23.72000
|
23.92000
|
11:46
4/24/2024 11:46:57 AM
|
23.32000
|
24.23000
|
23.72000
|
23.92000
|
11:41
4/24/2024 11:41:05 AM
|
23.32000
|
24.23000
|
23.72000
|
23.92000
|
11:36
4/24/2024 11:36:41 AM
|
23.31000
|
24.22000
|
23.71000
|
23.91000
|
11:27
4/24/2024 11:27:58 AM
|
23.31000
|
24.22000
|
23.71000
|
23.91000
|
11:26
4/24/2024 11:26:41 AM
|
23.31000
|
24.22000
|
23.71000
|
23.91000
|
11:25
4/24/2024 11:25:57 AM
|
23.30000
|
24.21000
|
23.70000
|
23.90000
|
11:24
4/24/2024 11:24:10 AM
|
23.30000
|
24.21000
|
23.70000
|
23.90000
|
11:23
4/24/2024 11:23:32 AM
|
23.30000
|
24.21000
|
23.70000
|
23.90000
|
11:19
4/24/2024 11:19:03 AM
|
23.30000
|
24.21000
|
23.70000
|
23.90000
|
11:04
4/24/2024 11:04:03 AM
|
23.30000
|
24.21000
|
23.70000
|
23.90000
|
11:01
4/24/2024 11:01:09 AM
|
23.30000
|
24.21000
|
23.70000
|
23.90000
|
10:56
4/24/2024 10:56:00 AM
|
23.30000
|
24.21000
|
23.70000
|
23.90000
|
10:49
4/24/2024 10:49:31 AM
|
23.30000
|
24.21000
|
23.70000
|
23.90000
|
10:47
4/24/2024 10:47:40 AM
|
23.30000
|
24.21000
|
23.70000
|
23.90000
|
10:46
4/24/2024 10:46:15 AM
|
23.30000
|
24.21000
|
23.70000
|
23.90000
|
10:34
4/24/2024 10:34:19 AM
|
23.30000
|
24.21000
|
23.70000
|
23.90000
|
10:31
4/24/2024 10:31:35 AM
|
23.30000
|
24.21000
|
23.70000
|
23.90000
|
10:29
4/24/2024 10:29:11 AM
|
23.31000
|
24.22000
|
23.71000
|
23.91000
|
10:28
4/24/2024 10:28:09 AM
|
23.30000
|
24.21000
|
23.70000
|
23.90000
|
10:27
4/24/2024 10:27:02 AM
|
23.29000
|
24.20000
|
23.69000
|
23.89000
|
10:20
4/24/2024 10:20:33 AM
|
23.30000
|
24.21000
|
23.70000
|
23.90000
|
10:14
4/24/2024 10:14:50 AM
|
23.30000
|
24.21000
|
23.70000
|
23.90000
|
10:14
4/24/2024 10:14:41 AM
|
23.30000
|
24.21000
|
23.70000
|
23.90000
|
10:09
4/24/2024 10:09:02 AM
|
23.30000
|
24.21000
|
23.70000
|
23.90000
|
10:03
4/24/2024 10:03:23 AM
|
23.30000
|
24.21000
|
23.70000
|
23.90000
|
10:02
4/24/2024 10:02:17 AM
|
23.30000
|
24.21000
|
23.70000
|
23.90000
|
10:00
4/24/2024 10:00:58 AM
|
23.30000
|
24.21000
|
23.70000
|
23.90000
|
10:00
4/24/2024 10:00:34 AM
|
23.31000
|
24.22000
|
23.71000
|
23.91000
|
09:52
4/24/2024 9:52:47 AM
|
23.30000
|
24.21000
|
23.70000
|
23.90000
|
09:49
4/24/2024 9:49:11 AM
|
23.31000
|
24.22000
|
23.71000
|
23.91000
|
09:42
4/24/2024 9:42:30 AM
|
23.30000
|
24.21000
|
23.70000
|
23.90000
|
09:41
4/24/2024 9:41:09 AM
|
23.30000
|
24.21000
|
23.70000
|
23.90000
|
09:38
4/24/2024 9:38:33 AM
|
23.30000
|
24.21000
|
23.70000
|
23.90000
|
09:37
4/24/2024 9:37:18 AM
|
23.29000
|
24.20000
|
23.69000
|
23.89000
|
09:34
4/24/2024 9:34:54 AM
|
23.29000
|
24.20000
|
23.69000
|
23.89000
|
09:33
4/24/2024 9:33:50 AM
|
23.29000
|
24.20000
|
23.69000
|
23.89000
|
09:31
4/24/2024 9:31:31 AM
|
23.29000
|
24.20000
|
23.69000
|
23.89000
|
09:30
4/24/2024 9:30:25 AM
|
23.30000
|
24.21000
|
23.70000
|
23.90000
|
09:29
4/24/2024 9:29:29 AM
|
23.30000
|
24.21000
|
23.70000
|
23.90000
|
09:28
4/24/2024 9:28:26 AM
|
23.30000
|
24.21000
|
23.70000
|
23.90000
|
09:25
4/24/2024 9:25:20 AM
|
23.31000
|
24.22000
|
23.71000
|
23.91000
|
09:22
4/24/2024 9:22:38 AM
|
23.31000
|
24.22000
|
23.71000
|
23.91000
|
09:21
4/24/2024 9:21:04 AM
|
23.32000
|
24.23000
|
23.72000
|
23.92000
|
09:17
4/24/2024 9:17:41 AM
|
23.32000
|
24.23000
|
23.72000
|
23.92000
|
09:14
4/24/2024 9:14:51 AM
|
23.32000
|
24.23000
|
23.72000
|
23.92000
|
09:13
4/24/2024 9:13:59 AM
|
23.32000
|
24.23000
|
23.72000
|
23.92000
|
09:02
4/24/2024 9:02:37 AM
|
23.32000
|
24.23000
|
23.72000
|
23.92000
|
09:01
4/24/2024 9:01:00 AM
|
23.32000
|
24.23000
|
23.72000
|
23.92000
|