| 時間 | 現金買入 | 現金賣出 | 即期買入 | 即期賣出 |
|
16:01
11/21/2024 4:01:38 PM
|
22.81000
|
23.72000
|
23.21000
|
23.41000
|
|
15:52
11/21/2024 3:52:28 PM
|
22.81000
|
23.72000
|
23.21000
|
23.41000
|
|
15:51
11/21/2024 3:51:53 PM
|
22.81000
|
23.72000
|
23.21000
|
23.41000
|
|
15:42
11/21/2024 3:42:31 PM
|
22.81000
|
23.72000
|
23.21000
|
23.41000
|
|
15:34
11/21/2024 3:34:21 PM
|
22.80000
|
23.71000
|
23.20000
|
23.40000
|
|
15:31
11/21/2024 3:31:34 PM
|
22.81000
|
23.72000
|
23.21000
|
23.41000
|
|
15:28
11/21/2024 3:28:22 PM
|
22.81000
|
23.72000
|
23.21000
|
23.41000
|
|
15:23
11/21/2024 3:23:31 PM
|
22.81000
|
23.72000
|
23.21000
|
23.41000
|
|
15:22
11/21/2024 3:22:02 PM
|
22.81000
|
23.72000
|
23.21000
|
23.41000
|
|
15:11
11/21/2024 3:11:43 PM
|
22.81000
|
23.72000
|
23.21000
|
23.41000
|
|
15:03
11/21/2024 3:03:35 PM
|
22.81000
|
23.72000
|
23.21000
|
23.41000
|
|
14:58
11/21/2024 2:58:50 PM
|
22.82000
|
23.73000
|
23.22000
|
23.42000
|
|
14:55
11/21/2024 2:55:28 PM
|
22.81000
|
23.72000
|
23.21000
|
23.41000
|
|
14:52
11/21/2024 2:52:58 PM
|
22.81000
|
23.72000
|
23.21000
|
23.41000
|
|
14:45
11/21/2024 2:45:20 PM
|
22.82000
|
23.73000
|
23.22000
|
23.42000
|
|
14:34
11/21/2024 2:34:07 PM
|
22.81000
|
23.72000
|
23.21000
|
23.41000
|
|
14:29
11/21/2024 2:29:29 PM
|
22.82000
|
23.73000
|
23.22000
|
23.42000
|
|
14:26
11/21/2024 2:26:21 PM
|
22.82000
|
23.73000
|
23.22000
|
23.42000
|
|
14:15
11/21/2024 2:15:02 PM
|
22.82000
|
23.73000
|
23.22000
|
23.42000
|
|
14:14
11/21/2024 2:14:29 PM
|
22.83000
|
23.74000
|
23.23000
|
23.43000
|
|
14:13
11/21/2024 2:13:31 PM
|
22.83000
|
23.74000
|
23.23000
|
23.43000
|
|
14:12
11/21/2024 2:12:21 PM
|
22.83000
|
23.74000
|
23.23000
|
23.43000
|
|
14:06
11/21/2024 2:06:28 PM
|
22.83000
|
23.74000
|
23.23000
|
23.43000
|
|
13:57
11/21/2024 1:57:02 PM
|
22.82000
|
23.73000
|
23.22000
|
23.42000
|
|
13:45
11/21/2024 1:45:42 PM
|
22.83000
|
23.74000
|
23.23000
|
23.43000
|
|
13:23
11/21/2024 1:23:26 PM
|
22.83000
|
23.74000
|
23.23000
|
23.43000
|
|
13:15
11/21/2024 1:15:27 PM
|
22.83000
|
23.74000
|
23.23000
|
23.43000
|
|
13:08
11/21/2024 1:08:23 PM
|
22.83000
|
23.74000
|
23.23000
|
23.43000
|
|
12:57
11/21/2024 12:57:45 PM
|
22.83000
|
23.74000
|
23.23000
|
23.43000
|
|
12:41
11/21/2024 12:41:06 PM
|
22.83000
|
23.74000
|
23.23000
|
23.43000
|
|
12:22
11/21/2024 12:22:26 PM
|
22.82000
|
23.73000
|
23.22000
|
23.42000
|
|
12:04
11/21/2024 12:04:28 PM
|
22.82000
|
23.73000
|
23.22000
|
23.42000
|
|
12:01
11/21/2024 12:01:30 PM
|
22.82000
|
23.73000
|
23.22000
|
23.42000
|
|
11:40
11/21/2024 11:40:50 AM
|
22.82000
|
23.73000
|
23.22000
|
23.42000
|
|
11:38
11/21/2024 11:38:56 AM
|
22.83000
|
23.74000
|
23.23000
|
23.43000
|
|
11:33
11/21/2024 11:33:51 AM
|
22.82000
|
23.73000
|
23.22000
|
23.42000
|
|
11:29
11/21/2024 11:29:12 AM
|
22.82000
|
23.73000
|
23.22000
|
23.42000
|
|
11:16
11/21/2024 11:16:57 AM
|
22.82000
|
23.73000
|
23.22000
|
23.42000
|
|
11:09
11/21/2024 11:09:55 AM
|
22.82000
|
23.73000
|
23.22000
|
23.42000
|
|
11:02
11/21/2024 11:02:30 AM
|
22.82000
|
23.73000
|
23.22000
|
23.42000
|
|
10:58
11/21/2024 10:58:51 AM
|
22.82000
|
23.73000
|
23.22000
|
23.42000
|
|
10:57
11/21/2024 10:57:05 AM
|
22.82000
|
23.73000
|
23.22000
|
23.42000
|
|
10:49
11/21/2024 10:49:27 AM
|
22.81000
|
23.72000
|
23.21000
|
23.41000
|
|
10:46
11/21/2024 10:46:54 AM
|
22.82000
|
23.73000
|
23.22000
|
23.42000
|
|
10:44
11/21/2024 10:44:56 AM
|
22.81000
|
23.72000
|
23.21000
|
23.41000
|
|
10:41
11/21/2024 10:41:09 AM
|
22.81000
|
23.72000
|
23.21000
|
23.41000
|
|
10:34
11/21/2024 10:34:57 AM
|
22.81000
|
23.72000
|
23.21000
|
23.41000
|
|
10:28
11/21/2024 10:28:12 AM
|
22.81000
|
23.72000
|
23.21000
|
23.41000
|
|
10:25
11/21/2024 10:25:43 AM
|
22.81000
|
23.72000
|
23.21000
|
23.41000
|
|
10:24
11/21/2024 10:24:10 AM
|
22.80000
|
23.71000
|
23.20000
|
23.40000
|
|
10:21
11/21/2024 10:21:00 AM
|
22.80000
|
23.71000
|
23.20000
|
23.40000
|
|
10:16
11/21/2024 10:16:30 AM
|
22.81000
|
23.72000
|
23.21000
|
23.41000
|
|
10:16
11/21/2024 10:16:21 AM
|
22.81000
|
23.72000
|
23.21000
|
23.41000
|
|
10:11
11/21/2024 10:11:15 AM
|
22.81000
|
23.72000
|
23.21000
|
23.41000
|
|
10:07
11/21/2024 10:07:13 AM
|
22.81000
|
23.72000
|
23.21000
|
23.41000
|
|
10:05
11/21/2024 10:05:36 AM
|
22.81000
|
23.72000
|
23.21000
|
23.41000
|
|
09:58
11/21/2024 9:58:20 AM
|
22.81000
|
23.72000
|
23.21000
|
23.41000
|
|
09:43
11/21/2024 9:43:28 AM
|
22.82000
|
23.73000
|
23.22000
|
23.42000
|
|
09:39
11/21/2024 9:39:49 AM
|
22.81000
|
23.72000
|
23.21000
|
23.41000
|
|
09:32
11/21/2024 9:32:18 AM
|
22.81000
|
23.72000
|
23.21000
|
23.41000
|
|
09:30
11/21/2024 9:30:06 AM
|
22.81000
|
23.72000
|
23.21000
|
23.41000
|
|
09:29
11/21/2024 9:29:26 AM
|
22.80000
|
23.71000
|
23.20000
|
23.40000
|
|
09:28
11/21/2024 9:28:41 AM
|
22.80000
|
23.71000
|
23.20000
|
23.40000
|
|
09:20
11/21/2024 9:20:30 AM
|
22.80000
|
23.71000
|
23.20000
|
23.40000
|
|
09:18
11/21/2024 9:18:02 AM
|
22.80000
|
23.71000
|
23.20000
|
23.40000
|
|
09:17
11/21/2024 9:17:21 AM
|
22.80000
|
23.71000
|
23.20000
|
23.40000
|
|
09:16
11/21/2024 9:16:00 AM
|
22.81000
|
23.72000
|
23.21000
|
23.41000
|
|
09:15
11/21/2024 9:15:24 AM
|
22.80000
|
23.71000
|
23.20000
|
23.40000
|
|
09:11
11/21/2024 9:11:52 AM
|
22.81000
|
23.72000
|
23.21000
|
23.41000
|
|
09:11
11/21/2024 9:11:35 AM
|
22.81000
|
23.72000
|
23.21000
|
23.41000
|
|
09:08
11/21/2024 9:08:04 AM
|
22.80000
|
23.71000
|
23.20000
|
23.40000
|
|
09:04
11/21/2024 9:04:50 AM
|
22.80000
|
23.71000
|
23.20000
|
23.40000
|
|
09:03
11/21/2024 9:03:11 AM
|
22.80000
|
23.71000
|
23.20000
|
23.40000
|
|
09:01
11/21/2024 9:01:54 AM
|
22.79000
|
23.70000
|
23.19000
|
23.39000
|