加拿大幣/台幣匯率 - HiStock嗨投資理財社群

加拿大幣/台幣匯率

現買:22.33000  現賣:23.07000  即買:22.60000  即賣:22.82000
當地時間:16:00

加拿大幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
3/27/2017 4:00:47 PM
22.33000 23.07000 22.60000 22.82000
15:44
3/27/2017 3:44:11 PM
22.32000 23.06000 22.59000 22.81000
15:27
3/27/2017 3:27:11 PM
22.32000 23.06000 22.59000 22.81000
15:25
3/27/2017 3:25:24 PM
22.31000 23.05000 22.58000 22.80000
15:23
3/27/2017 3:23:10 PM
22.31000 23.05000 22.58000 22.80000
15:21
3/27/2017 3:21:37 PM
22.31000 23.05000 22.58000 22.80000
15:10
3/27/2017 3:10:33 PM
22.30000 23.04000 22.57000 22.79000
15:09
3/27/2017 3:09:32 PM
22.30000 23.04000 22.57000 22.79000
14:57
3/27/2017 2:57:40 PM
22.30000 23.04000 22.57000 22.79000
14:52
3/27/2017 2:52:12 PM
22.31000 23.05000 22.58000 22.80000
14:46
3/27/2017 2:46:59 PM
22.30000 23.04000 22.57000 22.79000
14:46
3/27/2017 2:46:00 PM
22.29000 23.03000 22.56000 22.78000
14:43
3/27/2017 2:43:07 PM
22.30000 23.04000 22.57000 22.79000
14:38
3/27/2017 2:38:42 PM
22.32000 23.06000 22.59000 22.81000
14:35
3/27/2017 2:35:32 PM
22.32000 23.06000 22.59000 22.81000
14:33
3/27/2017 2:33:56 PM
22.32000 23.06000 22.59000 22.81000
14:31
3/27/2017 2:31:21 PM
22.33000 23.07000 22.60000 22.82000
14:29
3/27/2017 2:29:36 PM
22.33000 23.07000 22.60000 22.82000
14:27
3/27/2017 2:27:35 PM
22.33000 23.07000 22.60000 22.82000
14:20
3/27/2017 2:20:06 PM
22.33000 23.07000 22.60000 22.82000
14:18
3/27/2017 2:18:30 PM
22.33000 23.07000 22.60000 22.82000
14:17
3/27/2017 2:17:21 PM
22.33000 23.07000 22.60000 22.82000
14:16
3/27/2017 2:16:04 PM
22.33000 23.07000 22.60000 22.82000
14:15
3/27/2017 2:15:14 PM
22.34000 23.08000 22.61000 22.83000
14:14
3/27/2017 2:14:05 PM
22.34000 23.08000 22.61000 22.83000
14:12
3/27/2017 2:12:19 PM
22.34000 23.08000 22.61000 22.83000
14:11
3/27/2017 2:11:50 PM
22.34000 23.08000 22.61000 22.83000
14:09
3/27/2017 2:09:09 PM
22.34000 23.08000 22.61000 22.83000
14:08
3/27/2017 2:08:20 PM
22.34000 23.08000 22.61000 22.83000
14:03
3/27/2017 2:03:11 PM
22.34000 23.08000 22.61000 22.83000
14:02
3/27/2017 2:02:22 PM
22.35000 23.09000 22.62000 22.84000
14:01
3/27/2017 2:01:40 PM
22.35000 23.09000 22.62000 22.84000
13:32
3/27/2017 1:32:24 PM
22.37000 23.11000 22.64000 22.86000
13:27
3/27/2017 1:27:41 PM
22.37000 23.11000 22.64000 22.86000
13:11
3/27/2017 1:11:43 PM
22.37000 23.11000 22.64000 22.86000
12:42
3/27/2017 12:42:26 PM
22.36000 23.10000 22.63000 22.85000
12:39
3/27/2017 12:39:04 PM
22.36000 23.10000 22.63000 22.85000
12:15
3/27/2017 12:15:25 PM
22.37000 23.11000 22.64000 22.86000
11:58
3/27/2017 11:58:08 AM
22.37000 23.11000 22.64000 22.86000
11:49
3/27/2017 11:49:55 AM
22.37000 23.11000 22.64000 22.86000
11:46
3/27/2017 11:46:38 AM
22.37000 23.11000 22.64000 22.86000
11:36
3/27/2017 11:36:53 AM
22.37000 23.11000 22.64000 22.86000
11:33
3/27/2017 11:33:58 AM
22.37000 23.11000 22.64000 22.86000
11:31
3/27/2017 11:31:25 AM
22.37000 23.11000 22.64000 22.86000
11:17
3/27/2017 11:17:38 AM
22.36000 23.10000 22.63000 22.85000
11:15
3/27/2017 11:15:06 AM
22.36000 23.10000 22.63000 22.85000
11:11
3/27/2017 11:11:07 AM
22.36000 23.10000 22.63000 22.85000
11:05
3/27/2017 11:05:32 AM
22.36000 23.10000 22.63000 22.85000
11:03
3/27/2017 11:03:44 AM
22.35000 23.09000 22.62000 22.84000
11:01
3/27/2017 11:01:38 AM
22.35000 23.09000 22.62000 22.84000
10:59
3/27/2017 10:59:20 AM
22.35000 23.09000 22.62000 22.84000
10:58
3/27/2017 10:58:24 AM
22.35000 23.09000 22.62000 22.84000
10:56
3/27/2017 10:56:55 AM
22.36000 23.10000 22.63000 22.85000
10:54
3/27/2017 10:54:48 AM
22.36000 23.10000 22.63000 22.85000
10:54
3/27/2017 10:54:24 AM
22.36000 23.10000 22.63000 22.85000
10:52
3/27/2017 10:52:44 AM
22.36000 23.10000 22.63000 22.85000
10:51
3/27/2017 10:51:39 AM
22.37000 23.11000 22.64000 22.86000
10:50
3/27/2017 10:50:19 AM
22.36000 23.10000 22.63000 22.85000
10:49
3/27/2017 10:49:18 AM
22.36000 23.10000 22.63000 22.85000
10:48
3/27/2017 10:48:33 AM
22.37000 23.11000 22.64000 22.86000
10:43
3/27/2017 10:43:03 AM
22.38000 23.12000 22.65000 22.87000
10:38
3/27/2017 10:38:17 AM
22.37000 23.11000 22.64000 22.86000
10:34
3/27/2017 10:34:37 AM
22.38000 23.12000 22.65000 22.87000
10:32
3/27/2017 10:32:53 AM
22.38000 23.12000 22.65000 22.87000
10:32
3/27/2017 10:32:32 AM
22.37000 23.11000 22.64000 22.86000
10:31
3/27/2017 10:31:01 AM
22.37000 23.11000 22.64000 22.86000
10:22
3/27/2017 10:22:49 AM
22.37000 23.11000 22.64000 22.86000
10:22
3/27/2017 10:22:08 AM
22.37000 23.11000 22.64000 22.86000
10:18
3/27/2017 10:18:44 AM
22.36000 23.10000 22.63000 22.85000
10:17
3/27/2017 10:17:56 AM
22.36000 23.10000 22.63000 22.85000
10:16
3/27/2017 10:16:43 AM
22.37000 23.11000 22.64000 22.86000
10:16
3/27/2017 10:16:15 AM
22.38000 23.12000 22.65000 22.87000
10:14
3/27/2017 10:14:56 AM
22.38000 23.12000 22.65000 22.87000
10:12
3/27/2017 10:12:50 AM
22.39000 23.13000 22.66000 22.88000
10:11
3/27/2017 10:11:40 AM
22.39000 23.13000 22.66000 22.88000
10:03
3/27/2017 10:03:50 AM
22.39000 23.13000 22.66000 22.88000
09:59
3/27/2017 9:59:24 AM
22.38000 23.12000 22.65000 22.87000
09:55
3/27/2017 9:55:35 AM
22.38000 23.12000 22.65000 22.87000
09:54
3/27/2017 9:54:47 AM
22.38000 23.12000 22.65000 22.87000
09:53
3/27/2017 9:53:23 AM
22.38000 23.12000 22.65000 22.87000
09:51
3/27/2017 9:51:25 AM
22.38000 23.12000 22.65000 22.87000
09:48
3/27/2017 9:48:48 AM
22.38000 23.12000 22.65000 22.87000
09:45
3/27/2017 9:45:08 AM
22.39000 23.13000 22.66000 22.88000
09:43
3/27/2017 9:43:27 AM
22.40000 23.14000 22.67000 22.89000
09:40
3/27/2017 9:40:12 AM
22.40000 23.14000 22.67000 22.89000
09:34
3/27/2017 9:34:19 AM
22.41000 23.15000 22.68000 22.90000
09:26
3/27/2017 9:26:29 AM
22.39000 23.13000 22.66000 22.88000
09:25
3/27/2017 9:25:40 AM
22.40000 23.14000 22.67000 22.89000
09:18
3/27/2017 9:18:58 AM
22.41000 23.15000 22.68000 22.90000
09:14
3/27/2017 9:14:57 AM
22.42000 23.16000 22.69000 22.91000
09:11
3/27/2017 9:11:27 AM
22.42000 23.16000 22.69000 22.91000
09:09
3/27/2017 9:09:55 AM
22.42000 23.16000 22.69000 22.91000
09:07
3/27/2017 9:07:56 AM
22.43000 23.17000 22.70000 22.92000
09:04
3/27/2017 9:04:51 AM
22.43000 23.17000 22.70000 22.92000
09:00
3/27/2017 9:00:51 AM
22.45000 23.19000 22.72000 22.94000

加拿大幣/台幣匯率 歷史匯率