加拿大幣/台幣匯率 - HiStock嗨投資理財社群

  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
app-android
Android
app-ios
iOS

加拿大幣/台幣匯率

現買:22.52000  現賣:23.26000  即買:22.79000  即賣:23.01000 當地時間:16:00

加拿大幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
6/26/2017 4:00:41 PM
22.52000 23.26000 22.79000 23.01000
15:51
6/26/2017 3:51:44 PM
22.53000 23.27000 22.80000 23.02000
15:46
6/26/2017 3:46:50 PM
22.52000 23.26000 22.79000 23.01000
15:42
6/26/2017 3:42:09 PM
22.52000 23.26000 22.79000 23.01000
15:31
6/26/2017 3:31:13 PM
22.51000 23.25000 22.78000 23.00000
15:07
6/26/2017 3:07:16 PM
22.50000 23.24000 22.77000 22.99000
15:06
6/26/2017 3:06:48 PM
22.50000 23.24000 22.77000 22.99000
15:02
6/26/2017 3:02:15 PM
22.48000 23.22000 22.75000 22.97000
15:01
6/26/2017 3:01:40 PM
22.49000 23.23000 22.76000 22.98000
14:46
6/26/2017 2:46:54 PM
22.51000 23.25000 22.78000 23.00000
14:22
6/26/2017 2:22:04 PM
22.50000 23.24000 22.77000 22.99000
14:10
6/26/2017 2:10:44 PM
22.49000 23.23000 22.76000 22.98000
14:08
6/26/2017 2:08:20 PM
22.48000 23.22000 22.75000 22.97000
14:01
6/26/2017 2:01:18 PM
22.49000 23.23000 22.76000 22.98000
13:42
6/26/2017 1:42:36 PM
22.48000 23.22000 22.75000 22.97000
13:05
6/26/2017 1:05:11 PM
22.47000 23.21000 22.74000 22.96000
12:52
6/26/2017 12:52:09 PM
22.47000 23.21000 22.74000 22.96000
12:47
6/26/2017 12:47:38 PM
22.47000 23.21000 22.74000 22.96000
12:39
6/26/2017 12:39:07 PM
22.47000 23.21000 22.74000 22.96000
12:34
6/26/2017 12:34:52 PM
22.47000 23.21000 22.74000 22.96000
12:26
6/26/2017 12:26:12 PM
22.48000 23.22000 22.75000 22.97000
12:18
6/26/2017 12:18:26 PM
22.48000 23.22000 22.75000 22.97000
12:07
6/26/2017 12:07:18 PM
22.47000 23.21000 22.74000 22.96000
12:03
6/26/2017 12:03:31 PM
22.48000 23.22000 22.75000 22.97000
11:43
6/26/2017 11:43:06 AM
22.48000 23.22000 22.75000 22.97000
11:21
6/26/2017 11:21:13 AM
22.48000 23.22000 22.75000 22.97000
11:16
6/26/2017 11:16:03 AM
22.47000 23.21000 22.74000 22.96000
11:07
6/26/2017 11:07:44 AM
22.47000 23.21000 22.74000 22.96000
11:02
6/26/2017 11:02:34 AM
22.46000 23.20000 22.73000 22.95000
11:00
6/26/2017 11:00:43 AM
22.46000 23.20000 22.73000 22.95000
10:51
6/26/2017 10:51:26 AM
22.48000 23.22000 22.75000 22.97000
10:42
6/26/2017 10:42:17 AM
22.48000 23.22000 22.75000 22.97000
10:36
6/26/2017 10:36:24 AM
22.49000 23.23000 22.76000 22.98000
10:27
6/26/2017 10:27:18 AM
22.48000 23.22000 22.75000 22.97000
10:15
6/26/2017 10:15:18 AM
22.50000 23.24000 22.77000 22.99000
10:13
6/26/2017 10:13:42 AM
22.49000 23.23000 22.76000 22.98000
10:07
6/26/2017 10:07:07 AM
22.49000 23.23000 22.76000 22.98000
10:05
6/26/2017 10:05:54 AM
22.49000 23.23000 22.76000 22.98000
10:04
6/26/2017 10:04:58 AM
22.50000 23.24000 22.77000 22.99000
10:01
6/26/2017 10:01:22 AM
22.52000 23.26000 22.79000 23.01000
09:58
6/26/2017 9:58:09 AM
22.51000 23.25000 22.78000 23.00000
09:46
6/26/2017 9:46:50 AM
22.51000 23.25000 22.78000 23.00000
09:43
6/26/2017 9:43:57 AM
22.51000 23.25000 22.78000 23.00000
09:40
6/26/2017 9:40:04 AM
22.50000 23.24000 22.77000 22.99000
09:37
6/26/2017 9:37:30 AM
22.51000 23.25000 22.78000 23.00000
09:36
6/26/2017 9:36:02 AM
22.51000 23.25000 22.78000 23.00000
09:27
6/26/2017 9:27:57 AM
22.52000 23.26000 22.79000 23.01000
09:26
6/26/2017 9:26:10 AM
22.52000 23.26000 22.79000 23.01000
09:23
6/26/2017 9:23:08 AM
22.51000 23.25000 22.78000 23.00000
09:20
6/26/2017 9:20:41 AM
22.51000 23.25000 22.78000 23.00000
09:19
6/26/2017 9:19:03 AM
22.52000 23.26000 22.79000 23.01000
09:18
6/26/2017 9:18:32 AM
22.53000 23.27000 22.80000 23.02000
09:14
6/26/2017 9:14:45 AM
22.53000 23.27000 22.80000 23.02000
09:13
6/26/2017 9:13:43 AM
22.53000 23.27000 22.80000 23.02000
09:11
6/26/2017 9:11:45 AM
22.53000 23.27000 22.80000 23.02000
09:08
6/26/2017 9:08:22 AM
22.52000 23.26000 22.79000 23.01000
09:06
6/26/2017 9:06:02 AM
22.51000 23.25000 22.78000 23.00000
09:04
6/26/2017 9:04:29 AM
22.51000 23.25000 22.78000 23.00000
09:01
6/26/2017 9:01:58 AM
22.51000 23.25000 22.78000 23.00000
09:01
6/26/2017 9:01:18 AM
22.52000 23.26000 22.79000 23.01000
09:01
6/26/2017 9:01:02 AM
22.53000 23.27000 22.80000 23.02000
09:00
6/26/2017 9:00:48 AM
22.55000 23.29000 22.82000 23.04000

加拿大幣/台幣匯率 歷史匯率