加拿大幣/台幣匯率 - HiStock嗨投資理財社群

加拿大幣/台幣匯率

現買:21.79000  現賣:22.70000  即買:22.19000  即賣:22.39000 當地時間:16:10

加拿大幣/台幣匯率 即時走勢

Created with Highstock 1.3.10加拿大幣匯率 即時走勢圖嗨投資 histock.tw09:5011:3014:2016:1022.522.752323.2523.523.75
時間現金買入現金賣出即期買入即期賣出
16:10
5/2/2025 4:10:36 PM
21.79000 22.70000 22.19000 22.39000
15:57
5/2/2025 3:57:46 PM
21.81000 22.72000 22.21000 22.41000
15:57
5/2/2025 3:57:27 PM
21.82000 22.73000 22.22000 22.42000
15:53
5/2/2025 3:53:11 PM
21.83000 22.74000 22.23000 22.43000
15:48
5/2/2025 3:48:35 PM
21.84000 22.75000 22.24000 22.44000
15:47
5/2/2025 3:47:26 PM
21.85000 22.76000 22.25000 22.45000
15:46
5/2/2025 3:46:00 PM
21.87000 22.78000 22.27000 22.47000
15:44
5/2/2025 3:44:01 PM
21.88000 22.79000 22.28000 22.48000
15:37
5/2/2025 3:37:51 PM
21.88000 22.79000 22.28000 22.48000
15:36
5/2/2025 3:36:13 PM
21.89000 22.80000 22.29000 22.49000
15:33
5/2/2025 3:33:36 PM
21.90000 22.81000 22.30000 22.50000
15:33
5/2/2025 3:33:26 PM
21.92000 22.83000 22.32000 22.52000
15:24
5/2/2025 3:24:32 PM
21.94000 22.85000 22.34000 22.54000
15:23
5/2/2025 3:23:35 PM
21.94000 22.85000 22.34000 22.54000
15:23
5/2/2025 3:23:15 PM
21.95000 22.86000 22.35000 22.55000
15:21
5/2/2025 3:21:36 PM
21.96000 22.87000 22.36000 22.56000
15:21
5/2/2025 3:21:25 PM
21.97000 22.88000 22.37000 22.57000
15:21
5/2/2025 3:21:07 PM
21.98000 22.89000 22.38000 22.58000
15:20
5/2/2025 3:20:45 PM
21.99000 22.90000 22.39000 22.59000
15:20
5/2/2025 3:20:23 PM
21.99000 22.90000 22.39000 22.59000
15:20
5/2/2025 3:20:03 PM
22.00000 22.91000 22.40000 22.60000
15:18
5/2/2025 3:18:36 PM
22.00000 22.91000 22.40000 22.60000
15:16
5/2/2025 3:16:19 PM
22.01000 22.92000 22.41000 22.61000
15:15
5/2/2025 3:15:21 PM
22.01000 22.92000 22.41000 22.61000
15:11
5/2/2025 3:11:24 PM
22.02000 22.93000 22.42000 22.62000
15:08
5/2/2025 3:08:48 PM
21.98000 22.89000 22.38000 22.58000
15:07
5/2/2025 3:07:56 PM
21.99000 22.90000 22.39000 22.59000
15:06
5/2/2025 3:06:32 PM
22.00000 22.91000 22.40000 22.60000
15:05
5/2/2025 3:05:26 PM
21.99000 22.90000 22.39000 22.59000
15:04
5/2/2025 3:04:38 PM
21.98000 22.89000 22.38000 22.58000
15:00
5/2/2025 3:00:13 PM
22.03000 22.94000 22.43000 22.63000
14:59
5/2/2025 2:59:05 PM
22.04000 22.95000 22.44000 22.64000
14:45
5/2/2025 2:45:04 PM
22.06000 22.97000 22.46000 22.66000
14:44
5/2/2025 2:44:12 PM
22.03000 22.94000 22.43000 22.63000
14:42
5/2/2025 2:42:09 PM
22.02000 22.93000 22.42000 22.62000
14:41
5/2/2025 2:41:40 PM
22.01000 22.92000 22.41000 22.61000
14:41
5/2/2025 2:41:11 PM
22.00000 22.91000 22.40000 22.60000
14:40
5/2/2025 2:40:58 PM
21.99000 22.90000 22.39000 22.59000
14:38
5/2/2025 2:38:15 PM
21.96000 22.87000 22.36000 22.56000
14:36
5/2/2025 2:36:20 PM
21.96000 22.87000 22.36000 22.56000
14:35
5/2/2025 2:35:05 PM
21.94000 22.85000 22.34000 22.54000
14:34
5/2/2025 2:34:33 PM
21.93000 22.84000 22.33000 22.53000
14:31
5/2/2025 2:31:46 PM
21.91000 22.82000 22.31000 22.51000
14:30
5/2/2025 2:30:58 PM
21.90000 22.81000 22.30000 22.50000
14:30
5/2/2025 2:30:12 PM
21.89000 22.80000 22.29000 22.49000
14:29
5/2/2025 2:29:21 PM
21.87000 22.78000 22.27000 22.47000
14:28
5/2/2025 2:28:35 PM
21.87000 22.78000 22.27000 22.47000
14:28
5/2/2025 2:28:20 PM
21.86000 22.77000 22.26000 22.46000
14:28
5/2/2025 2:28:01 PM
21.86000 22.77000 22.26000 22.46000
14:27
5/2/2025 2:27:18 PM
21.84000 22.75000 22.24000 22.44000
14:26
5/2/2025 2:26:05 PM
21.83000 22.74000 22.23000 22.43000
14:25
5/2/2025 2:25:45 PM
21.84000 22.75000 22.24000 22.44000
14:25
5/2/2025 2:25:26 PM
21.86000 22.77000 22.26000 22.46000
14:24
5/2/2025 2:24:51 PM
21.87000 22.78000 22.27000 22.47000
14:24
5/2/2025 2:24:01 PM
21.88000 22.79000 22.28000 22.48000
14:23
5/2/2025 2:23:28 PM
21.89000 22.80000 22.29000 22.49000
14:22
5/2/2025 2:22:23 PM
21.91000 22.82000 22.31000 22.51000
14:21
5/2/2025 2:21:56 PM
21.93000 22.84000 22.33000 22.53000
14:21
5/2/2025 2:21:29 PM
21.95000 22.86000 22.35000 22.55000
14:20
5/2/2025 2:20:12 PM
21.95000 22.86000 22.35000 22.55000
14:19
5/2/2025 2:19:46 PM
21.97000 22.88000 22.37000 22.57000
14:19
5/2/2025 2:19:27 PM
21.99000 22.90000 22.39000 22.59000
14:18
5/2/2025 2:18:34 PM
22.00000 22.91000 22.40000 22.60000
14:18
5/2/2025 2:18:16 PM
22.00000 22.91000 22.40000 22.60000
14:17
5/2/2025 2:17:50 PM
22.02000 22.93000 22.42000 22.62000
14:17
5/2/2025 2:17:37 PM
22.03000 22.94000 22.43000 22.63000
14:17
5/2/2025 2:17:28 PM
22.04000 22.95000 22.44000 22.64000
14:17
5/2/2025 2:17:10 PM
22.06000 22.97000 22.46000 22.66000
14:16
5/2/2025 2:16:56 PM
22.07000 22.98000 22.47000 22.67000
14:16
5/2/2025 2:16:46 PM
22.08000 22.99000 22.48000 22.68000
14:14
5/2/2025 2:14:43 PM
22.09000 23.00000 22.49000 22.69000
14:14
5/2/2025 2:14:09 PM
22.11000 23.02000 22.51000 22.71000
14:13
5/2/2025 2:13:27 PM
22.12000 23.03000 22.52000 22.72000
14:11
5/2/2025 2:11:16 PM
22.13000 23.04000 22.53000 22.73000
14:10
5/2/2025 2:10:24 PM
22.14000 23.05000 22.54000 22.74000
14:10
5/2/2025 2:10:07 PM
22.14000 23.05000 22.54000 22.74000
14:08
5/2/2025 2:08:11 PM
22.15000 23.06000 22.55000 22.75000
14:05
5/2/2025 2:05:21 PM
22.14000 23.05000 22.54000 22.74000
14:04
5/2/2025 2:04:36 PM
22.12000 23.03000 22.52000 22.72000
14:03
5/2/2025 2:03:51 PM
22.11000 23.02000 22.51000 22.71000
14:02
5/2/2025 2:02:39 PM
22.09000 23.00000 22.49000 22.69000
14:02
5/2/2025 2:02:15 PM
22.07000 22.98000 22.47000 22.67000
14:00
5/2/2025 2:00:54 PM
22.06000 22.97000 22.46000 22.66000
14:00
5/2/2025 2:00:22 PM
22.08000 22.99000 22.48000 22.68000
13:39
5/2/2025 1:39:31 PM
22.10000 23.01000 22.50000 22.70000
13:31
5/2/2025 1:31:57 PM
22.10000 23.01000 22.50000 22.70000
13:25
5/2/2025 1:25:05 PM
22.09000 23.00000 22.49000 22.69000
13:11
5/2/2025 1:11:37 PM
22.09000 23.00000 22.49000 22.69000
12:56
5/2/2025 12:56:20 PM
22.09000 23.00000 22.49000 22.69000
12:45
5/2/2025 12:45:09 PM
22.10000 23.01000 22.50000 22.70000
12:38
5/2/2025 12:38:54 PM
22.11000 23.02000 22.51000 22.71000
12:29
5/2/2025 12:29:35 PM
22.12000 23.03000 22.52000 22.72000
12:22
5/2/2025 12:22:10 PM
22.13000 23.04000 22.53000 22.73000
12:18
5/2/2025 12:18:34 PM
22.14000 23.05000 22.54000 22.74000
12:12
5/2/2025 12:12:35 PM
22.15000 23.06000 22.55000 22.75000
12:00
5/2/2025 12:00:29 PM
22.16000 23.07000 22.56000 22.76000
11:58
5/2/2025 11:58:22 AM
22.17000 23.08000 22.57000 22.77000
11:56
5/2/2025 11:56:46 AM
22.19000 23.10000 22.59000 22.79000
11:56
5/2/2025 11:56:26 AM
22.17000 23.08000 22.57000 22.77000
11:54
5/2/2025 11:54:57 AM
22.16000 23.07000 22.56000 22.76000
11:53
5/2/2025 11:53:52 AM
22.15000 23.06000 22.55000 22.75000
11:48
5/2/2025 11:48:31 AM
22.13000 23.04000 22.53000 22.73000
11:48
5/2/2025 11:48:00 AM
22.11000 23.02000 22.51000 22.71000
11:47
5/2/2025 11:47:11 AM
22.10000 23.01000 22.50000 22.70000
11:43
5/2/2025 11:43:32 AM
22.08000 22.99000 22.48000 22.68000
11:42
5/2/2025 11:42:56 AM
22.08000 22.99000 22.48000 22.68000
11:42
5/2/2025 11:42:39 AM
22.06000 22.97000 22.46000 22.66000
11:42
5/2/2025 11:42:23 AM
22.05000 22.96000 22.45000 22.65000
11:41
5/2/2025 11:41:54 AM
22.04000 22.95000 22.44000 22.64000
11:35
5/2/2025 11:35:26 AM
22.03000 22.94000 22.43000 22.63000
11:34
5/2/2025 11:34:36 AM
22.04000 22.95000 22.44000 22.64000
11:34
5/2/2025 11:34:21 AM
22.07000 22.98000 22.47000 22.67000
11:33
5/2/2025 11:33:35 AM
22.08000 22.99000 22.48000 22.68000
11:33
5/2/2025 11:33:15 AM
22.09000 23.00000 22.49000 22.69000
11:33
5/2/2025 11:33:01 AM
22.09000 23.00000 22.49000 22.69000
11:32
5/2/2025 11:32:49 AM
22.11000 23.02000 22.51000 22.71000
11:32
5/2/2025 11:32:27 AM
22.12000 23.03000 22.52000 22.72000
11:32
5/2/2025 11:32:13 AM
22.13000 23.04000 22.53000 22.73000
11:31
5/2/2025 11:31:42 AM
22.15000 23.06000 22.55000 22.75000
11:31
5/2/2025 11:31:19 AM
22.15000 23.06000 22.55000 22.75000
11:31
5/2/2025 11:31:04 AM
22.16000 23.07000 22.56000 22.76000
11:29
5/2/2025 11:29:27 AM
22.16000 23.07000 22.56000 22.76000
11:29
5/2/2025 11:29:14 AM
22.17000 23.08000 22.57000 22.77000
11:26
5/2/2025 11:26:16 AM
22.18000 23.09000 22.58000 22.78000
11:25
5/2/2025 11:25:14 AM
22.19000 23.10000 22.59000 22.79000
11:24
5/2/2025 11:24:55 AM
22.20000 23.11000 22.60000 22.80000
11:19
5/2/2025 11:19:54 AM
22.21000 23.12000 22.61000 22.81000
11:19
5/2/2025 11:19:22 AM
22.22000 23.13000 22.62000 22.82000
11:18
5/2/2025 11:18:35 AM
22.23000 23.14000 22.63000 22.83000
11:16
5/2/2025 11:16:10 AM
22.23000 23.14000 22.63000 22.83000
11:15
5/2/2025 11:15:13 AM
22.24000 23.15000 22.64000 22.84000
11:13
5/2/2025 11:13:29 AM
22.25000 23.16000 22.65000 22.85000
11:12
5/2/2025 11:12:36 AM
22.26000 23.17000 22.66000 22.86000
11:11
5/2/2025 11:11:15 AM
22.28000 23.19000 22.68000 22.88000
11:10
5/2/2025 11:10:05 AM
22.28000 23.19000 22.68000 22.88000
11:06
5/2/2025 11:06:00 AM
22.30000 23.21000 22.70000 22.90000
11:05
5/2/2025 11:05:10 AM
22.30000 23.21000 22.70000 22.90000
11:03
5/2/2025 11:03:56 AM
22.30000 23.21000 22.70000 22.90000
11:02
5/2/2025 11:02:54 AM
22.31000 23.22000 22.71000 22.91000
11:02
5/2/2025 11:02:43 AM
22.31000 23.22000 22.71000 22.91000
11:01
5/2/2025 11:01:41 AM
22.32000 23.23000 22.72000 22.92000
10:55
5/2/2025 10:55:32 AM
22.32000 23.23000 22.72000 22.92000
10:52
5/2/2025 10:52:32 AM
22.31000 23.22000 22.71000 22.91000
10:49
5/2/2025 10:49:00 AM
22.31000 23.22000 22.71000 22.91000
10:46
5/2/2025 10:46:23 AM
22.31000 23.22000 22.71000 22.91000
10:42
5/2/2025 10:42:57 AM
22.30000 23.21000 22.70000 22.90000
10:42
5/2/2025 10:42:31 AM
22.31000 23.22000 22.71000 22.91000
10:36
5/2/2025 10:36:58 AM
22.31000 23.22000 22.71000 22.91000
10:33
5/2/2025 10:33:50 AM
22.32000 23.23000 22.72000 22.92000
10:29
5/2/2025 10:29:20 AM
22.35000 23.26000 22.75000 22.95000
10:28
5/2/2025 10:28:26 AM
22.33000 23.24000 22.73000 22.93000
10:28
5/2/2025 10:28:04 AM
22.32000 23.23000 22.72000 22.92000
10:27
5/2/2025 10:27:07 AM
22.32000 23.23000 22.72000 22.92000
10:26
5/2/2025 10:26:37 AM
22.31000 23.22000 22.71000 22.91000
10:26
5/2/2025 10:26:10 AM
22.30000 23.21000 22.70000 22.90000
10:26
5/2/2025 10:26:00 AM
22.28000 23.19000 22.68000 22.88000
10:22
5/2/2025 10:22:47 AM
22.27000 23.18000 22.67000 22.87000
10:22
5/2/2025 10:22:42 AM
22.28000 23.19000 22.68000 22.88000
10:21
5/2/2025 10:21:48 AM
22.28000 23.19000 22.68000 22.88000
10:20
5/2/2025 10:20:00 AM
22.29000 23.20000 22.69000 22.89000
10:17
5/2/2025 10:17:55 AM
22.30000 23.21000 22.70000 22.90000
10:17
5/2/2025 10:17:33 AM
22.32000 23.23000 22.72000 22.92000
10:17
5/2/2025 10:17:03 AM
22.32000 23.23000 22.72000 22.92000
10:16
5/2/2025 10:16:26 AM
22.32000 23.23000 22.72000 22.92000
10:16
5/2/2025 10:16:06 AM
22.34000 23.25000 22.74000 22.94000
10:15
5/2/2025 10:15:18 AM
22.34000 23.25000 22.74000 22.94000
10:12
5/2/2025 10:12:42 AM
22.34000 23.25000 22.74000 22.94000
10:10
5/2/2025 10:10:16 AM
22.34000 23.25000 22.74000 22.94000
10:09
5/2/2025 10:09:36 AM
22.35000 23.26000 22.75000 22.95000
10:09
5/2/2025 10:09:12 AM
22.36000 23.27000 22.76000 22.96000
10:02
5/2/2025 10:02:02 AM
22.36000 23.27000 22.76000 22.96000
10:01
5/2/2025 10:01:16 AM
22.37000 23.28000 22.77000 22.97000
10:00
5/2/2025 10:00:47 AM
22.38000 23.29000 22.78000 22.98000
10:00
5/2/2025 10:00:12 AM
22.40000 23.31000 22.80000 23.00000
09:59
5/2/2025 9:59:54 AM
22.40000 23.31000 22.80000 23.00000
09:56
5/2/2025 9:56:16 AM
22.41000 23.32000 22.81000 23.01000
09:54
5/2/2025 9:54:43 AM
22.42000 23.33000 22.82000 23.02000
09:54
5/2/2025 9:54:03 AM
22.43000 23.34000 22.83000 23.03000
09:53
5/2/2025 9:53:48 AM
22.45000 23.36000 22.85000 23.05000
09:53
5/2/2025 9:53:11 AM
22.45000 23.36000 22.85000 23.05000
09:52
5/2/2025 9:52:57 AM
22.45000 23.36000 22.85000 23.05000
09:52
5/2/2025 9:52:03 AM
22.46000 23.37000 22.86000 23.06000
09:50
5/2/2025 9:50:49 AM
22.47000 23.38000 22.87000 23.07000
09:50
5/2/2025 9:50:07 AM
22.48000 23.39000 22.88000 23.08000
09:48
5/2/2025 9:48:13 AM
22.49000 23.40000 22.89000 23.09000
09:46
5/2/2025 9:46:52 AM
22.49000 23.40000 22.89000 23.09000
09:45
5/2/2025 9:45:10 AM
22.50000 23.41000 22.90000 23.10000
09:41
5/2/2025 9:41:54 AM
22.50000 23.41000 22.90000 23.10000
09:39
5/2/2025 9:39:47 AM
22.51000 23.42000 22.91000 23.11000
09:37
5/2/2025 9:37:16 AM
22.50000 23.41000 22.90000 23.10000
09:36
5/2/2025 9:36:08 AM
22.51000 23.42000 22.91000 23.11000
09:35
5/2/2025 9:35:19 AM
22.51000 23.42000 22.91000 23.11000
09:34
5/2/2025 9:34:42 AM
22.51000 23.42000 22.91000 23.11000
09:34
5/2/2025 9:34:15 AM
22.53000 23.44000 22.93000 23.13000
09:33
5/2/2025 9:33:58 AM
22.53000 23.44000 22.93000 23.13000
09:32
5/2/2025 9:32:50 AM
22.54000 23.45000 22.94000 23.14000
09:31
5/2/2025 9:31:28 AM
22.55000 23.46000 22.95000 23.15000
09:31
5/2/2025 9:31:12 AM
22.57000 23.48000 22.97000 23.17000
09:30
5/2/2025 9:30:58 AM
22.57000 23.48000 22.97000 23.17000
09:30
5/2/2025 9:30:01 AM
22.57000 23.48000 22.97000 23.17000
09:29
5/2/2025 9:29:46 AM
22.58000 23.49000 22.98000 23.18000
09:24
5/2/2025 9:24:23 AM
22.58000 23.49000 22.98000 23.18000
09:24
5/2/2025 9:24:04 AM
22.60000 23.51000 23.00000 23.20000
09:21
5/2/2025 9:21:10 AM
22.60000 23.51000 23.00000 23.20000
09:20
5/2/2025 9:20:34 AM
22.60000 23.51000 23.00000 23.20000
09:17
5/2/2025 9:17:49 AM
22.59000 23.50000 22.99000 23.19000
09:17
5/2/2025 9:17:09 AM
22.60000 23.51000 23.00000 23.20000
09:17
5/2/2025 9:17:01 AM
22.61000 23.52000 23.01000 23.21000
09:16
5/2/2025 9:16:47 AM
22.61000 23.52000 23.01000 23.21000
09:15
5/2/2025 9:15:20 AM
22.61000 23.52000 23.01000 23.21000
09:14
5/2/2025 9:14:37 AM
22.62000 23.53000 23.02000 23.22000
09:14
5/2/2025 9:14:06 AM
22.62000 23.53000 23.02000 23.22000
09:13
5/2/2025 9:13:42 AM
22.62000 23.53000 23.02000 23.22000
09:12
5/2/2025 9:12:11 AM
22.62000 23.53000 23.02000 23.22000
09:11
5/2/2025 9:11:51 AM
22.63000 23.54000 23.03000 23.23000
09:08
5/2/2025 9:08:47 AM
22.63000 23.54000 23.03000 23.23000
09:07
5/2/2025 9:07:45 AM
22.64000 23.55000 23.04000 23.24000
09:07
5/2/2025 9:07:11 AM
22.64000 23.55000 23.04000 23.24000
09:06
5/2/2025 9:06:31 AM
22.65000 23.56000 23.05000 23.25000
09:06
5/2/2025 9:06:18 AM
22.65000 23.56000 23.05000 23.25000
09:05
5/2/2025 9:05:29 AM
22.66000 23.57000 23.06000 23.26000
09:04
5/2/2025 9:04:50 AM
22.67000 23.58000 23.07000 23.27000
09:02
5/2/2025 9:02:28 AM
22.68000 23.59000 23.08000 23.28000
09:01
5/2/2025 9:01:22 AM
22.68000 23.59000 23.08000 23.28000

加拿大幣/台幣匯率 歷史匯率

Created with Highstock 1.3.10Zoom加拿大幣匯率 歷史走勢圖嗨投資 histock.tw2021/072022/012022/072023/012023/072024/012024/072025/0121.52222.52323.52424.51m3m6mYTD1yAll