加拿大幣/台幣匯率 - HiStock嗨投資理財社群

加拿大幣/台幣匯率

現買:22.56000  現賣:23.47000  即買:22.95000  即賣:23.17000 當地時間:16:02

加拿大幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:02
3/22/2019 4:02:44 PM
22.56000 23.47000 22.95000 23.17000
15:51
3/22/2019 3:51:44 PM
22.56000 23.47000 22.95000 23.17000
15:43
3/22/2019 3:43:55 PM
22.56000 23.47000 22.95000 23.17000
15:37
3/22/2019 3:37:59 PM
22.56000 23.47000 22.95000 23.17000
15:31
3/22/2019 3:31:06 PM
22.57000 23.48000 22.96000 23.18000
15:28
3/22/2019 3:28:23 PM
22.56000 23.47000 22.95000 23.17000
15:09
3/22/2019 3:09:05 PM
22.56000 23.47000 22.95000 23.17000
15:04
3/22/2019 3:04:25 PM
22.56000 23.47000 22.95000 23.17000
14:46
3/22/2019 2:46:23 PM
22.54000 23.45000 22.93000 23.15000
14:37
3/22/2019 2:37:56 PM
22.54000 23.45000 22.93000 23.15000
14:35
3/22/2019 2:35:09 PM
22.55000 23.46000 22.94000 23.16000
14:28
3/22/2019 2:28:21 PM
22.54000 23.45000 22.93000 23.15000
14:25
3/22/2019 2:25:53 PM
22.55000 23.46000 22.94000 23.16000
14:18
3/22/2019 2:18:42 PM
22.55000 23.46000 22.94000 23.16000
14:13
3/22/2019 2:13:22 PM
22.55000 23.46000 22.94000 23.16000
14:03
3/22/2019 2:03:01 PM
22.56000 23.47000 22.95000 23.17000
14:01
3/22/2019 2:01:49 PM
22.55000 23.46000 22.94000 23.16000
14:01
3/22/2019 2:01:21 PM
22.55000 23.46000 22.94000 23.16000
13:53
3/22/2019 1:53:02 PM
22.55000 23.46000 22.94000 23.16000
13:48
3/22/2019 1:48:45 PM
22.55000 23.46000 22.94000 23.16000
13:35
3/22/2019 1:35:31 PM
22.55000 23.46000 22.94000 23.16000
13:07
3/22/2019 1:07:17 PM
22.55000 23.46000 22.94000 23.16000
12:45
3/22/2019 12:45:51 PM
22.56000 23.47000 22.95000 23.17000
12:28
3/22/2019 12:28:52 PM
22.54000 23.45000 22.93000 23.15000
12:05
3/22/2019 12:05:56 PM
22.54000 23.45000 22.93000 23.15000
11:56
3/22/2019 11:56:44 AM
22.55000 23.46000 22.94000 23.16000
11:26
3/22/2019 11:26:19 AM
22.55000 23.46000 22.94000 23.16000
11:22
3/22/2019 11:22:12 AM
22.54000 23.45000 22.93000 23.15000
11:19
3/22/2019 11:19:13 AM
22.55000 23.46000 22.94000 23.16000
11:00
3/22/2019 11:00:31 AM
22.55000 23.46000 22.94000 23.16000
10:53
3/22/2019 10:53:41 AM
22.55000 23.46000 22.94000 23.16000
10:53
3/22/2019 10:53:13 AM
22.55000 23.46000 22.94000 23.16000
10:48
3/22/2019 10:48:22 AM
22.55000 23.46000 22.94000 23.16000
10:33
3/22/2019 10:33:15 AM
22.55000 23.46000 22.94000 23.16000
10:16
3/22/2019 10:16:50 AM
22.56000 23.47000 22.95000 23.17000
10:07
3/22/2019 10:07:29 AM
22.55000 23.46000 22.94000 23.16000
10:05
3/22/2019 10:05:40 AM
22.56000 23.47000 22.95000 23.17000
10:03
3/22/2019 10:03:15 AM
22.56000 23.47000 22.95000 23.17000
09:53
3/22/2019 9:53:57 AM
22.56000 23.47000 22.95000 23.17000
09:46
3/22/2019 9:46:04 AM
22.56000 23.47000 22.95000 23.17000
09:39
3/22/2019 9:39:00 AM
22.56000 23.47000 22.95000 23.17000
09:31
3/22/2019 9:31:35 AM
22.57000 23.48000 22.96000 23.18000
09:21
3/22/2019 9:21:15 AM
22.56000 23.47000 22.95000 23.17000
09:17
3/22/2019 9:17:06 AM
22.57000 23.48000 22.96000 23.18000
09:12
3/22/2019 9:12:47 AM
22.56000 23.47000 22.95000 23.17000
09:07
3/22/2019 9:07:03 AM
22.56000 23.47000 22.95000 23.17000
09:02
3/22/2019 9:02:54 AM
22.55000 23.46000 22.94000 23.16000
09:01
3/22/2019 9:01:22 AM
22.55000 23.46000 22.94000 23.16000

加拿大幣/台幣匯率 歷史匯率