加拿大幣/台幣匯率 - HiStock嗨投資理財社群

2zH-vskSQKY https://histock.tw/talk/live.aspx?name=gtalk&id=1400 20260525 紫殺

加拿大幣/台幣匯率

現買:22.24000  現賣:23.15000  即買:22.64000  即賣:22.84000 當地時間:14:12

加拿大幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
14:12
5/25/2026 2:12:34 PM
22.24000 23.15000 22.64000 22.84000
14:07
5/25/2026 2:07:34 PM
22.23000 23.14000 22.63000 22.83000
14:04
5/25/2026 2:04:29 PM
22.24000 23.15000 22.64000 22.84000
14:03
5/25/2026 2:03:16 PM
22.24000 23.15000 22.64000 22.84000
14:02
5/25/2026 2:02:28 PM
22.24000 23.15000 22.64000 22.84000
13:48
5/25/2026 1:48:01 PM
22.26000 23.17000 22.66000 22.86000
13:34
5/25/2026 1:34:25 PM
22.26000 23.17000 22.66000 22.86000
13:21
5/25/2026 1:21:16 PM
22.26000 23.17000 22.66000 22.86000
13:09
5/25/2026 1:09:02 PM
22.26000 23.17000 22.66000 22.86000
13:01
5/25/2026 1:01:23 PM
22.26000 23.17000 22.66000 22.86000
12:47
5/25/2026 12:47:34 PM
22.26000 23.17000 22.66000 22.86000
12:32
5/25/2026 12:32:29 PM
22.26000 23.17000 22.66000 22.86000
12:26
5/25/2026 12:26:51 PM
22.25000 23.16000 22.65000 22.85000
12:11
5/25/2026 12:11:42 PM
22.25000 23.16000 22.65000 22.85000
11:56
5/25/2026 11:56:49 AM
22.25000 23.16000 22.65000 22.85000
11:54
5/25/2026 11:54:32 AM
22.25000 23.16000 22.65000 22.85000
11:53
5/25/2026 11:53:38 AM
22.25000 23.16000 22.65000 22.85000
11:41
5/25/2026 11:41:19 AM
22.25000 23.16000 22.65000 22.85000
11:35
5/25/2026 11:35:31 AM
22.25000 23.16000 22.65000 22.85000
11:33
5/25/2026 11:33:34 AM
22.26000 23.17000 22.66000 22.86000
11:15
5/25/2026 11:15:45 AM
22.27000 23.18000 22.67000 22.87000
11:00
5/25/2026 11:00:48 AM
22.27000 23.18000 22.67000 22.87000
10:54
5/25/2026 10:54:34 AM
22.27000 23.18000 22.67000 22.87000
10:50
5/25/2026 10:50:39 AM
22.27000 23.18000 22.67000 22.87000
10:38
5/25/2026 10:38:09 AM
22.28000 23.19000 22.68000 22.88000
10:36
5/25/2026 10:36:50 AM
22.28000 23.19000 22.68000 22.88000
10:33
5/25/2026 10:33:42 AM
22.29000 23.20000 22.69000 22.89000
10:26
5/25/2026 10:26:13 AM
22.29000 23.20000 22.69000 22.89000
10:22
5/25/2026 10:22:43 AM
22.29000 23.20000 22.69000 22.89000
10:21
5/25/2026 10:21:36 AM
22.28000 23.19000 22.68000 22.88000
10:07
5/25/2026 10:07:41 AM
22.28000 23.19000 22.68000 22.88000
09:55
5/25/2026 9:55:21 AM
22.27000 23.18000 22.67000 22.87000
09:52
5/25/2026 9:52:59 AM
22.27000 23.18000 22.67000 22.87000
09:47
5/25/2026 9:47:41 AM
22.27000 23.18000 22.67000 22.87000
09:43
5/25/2026 9:43:11 AM
22.27000 23.18000 22.67000 22.87000
09:37
5/25/2026 9:37:05 AM
22.27000 23.18000 22.67000 22.87000
09:29
5/25/2026 9:29:58 AM
22.28000 23.19000 22.68000 22.88000
09:28
5/25/2026 9:28:54 AM
22.28000 23.19000 22.68000 22.88000
09:25
5/25/2026 9:25:30 AM
22.29000 23.20000 22.69000 22.89000
09:22
5/25/2026 9:22:12 AM
22.30000 23.21000 22.70000 22.90000
09:15
5/25/2026 9:15:05 AM
22.31000 23.22000 22.71000 22.91000
09:02
5/25/2026 9:02:22 AM
22.29000 23.20000 22.69000 22.89000

加拿大幣/台幣匯率 歷史匯率