加拿大幣/台幣匯率 - HiStock嗨投資理財社群

加拿大幣/台幣匯率

現買:22.33000  現賣:23.24000  即買:22.66000  即賣:22.99000 當地時間:17:00

加拿大幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
17:00
10/16/2026 5:00:00 PM
22.33000 23.24000 22.66000 22.99000
16:55
10/16/2026 4:55:00 PM
22.33000 23.24000 22.66000 22.99000
16:50
10/16/2026 4:50:00 PM
22.33000 23.24000 22.66000 22.99000
16:45
10/16/2026 4:45:00 PM
22.33000 23.24000 22.66000 22.99000
16:40
10/16/2026 4:40:00 PM
22.33000 23.24000 22.66000 22.99000
16:35
10/16/2026 4:35:00 PM
22.33000 23.24000 22.66000 22.99000
16:30
10/16/2026 4:30:00 PM
22.33000 23.24000 22.66000 22.99000
16:25
10/16/2026 4:25:00 PM
22.33000 23.24000 22.66000 22.99000
16:20
10/16/2026 4:20:00 PM
22.34000 23.25000 22.74000 22.94000
16:15
10/16/2026 4:15:00 PM
22.34000 23.25000 22.74000 22.94000
16:10
10/16/2026 4:10:00 PM
22.34000 23.25000 22.74000 22.94000
16:05
10/16/2026 4:05:00 PM
22.34000 23.25000 22.74000 22.94000
16:00
10/16/2026 4:00:00 PM
22.37000 23.28000 22.77000 22.97000
15:55
10/16/2026 3:55:00 PM
22.37000 23.28000 22.77000 22.97000
15:50
10/16/2026 3:50:00 PM
22.37000 23.28000 22.77000 22.97000
15:45
10/16/2026 3:45:01 PM
22.37000 23.28000 22.77000 22.97000
15:40
10/16/2026 3:40:00 PM
22.37000 23.28000 22.77000 22.97000
15:35
10/16/2026 3:35:01 PM
22.36000 23.27000 22.76000 22.96000
15:30
10/16/2026 3:30:00 PM
22.35000 23.26000 22.75000 22.95000
15:25
10/16/2026 3:25:01 PM
22.35000 23.26000 22.75000 22.95000
15:20
10/16/2026 3:20:00 PM
22.35000 23.26000 22.75000 22.95000
15:15
10/16/2026 3:15:00 PM
22.35000 23.26000 22.75000 22.95000
15:10
10/16/2026 3:10:00 PM
22.35000 23.26000 22.75000 22.95000
15:05
10/16/2026 3:05:00 PM
22.37000 23.28000 22.77000 22.97000
15:00
10/16/2026 3:00:00 PM
22.36000 23.27000 22.76000 22.96000
14:55
10/16/2026 2:55:00 PM
22.36000 23.27000 22.76000 22.96000
14:50
10/16/2026 2:50:00 PM
22.37000 23.28000 22.77000 22.97000
14:45
10/16/2026 2:45:00 PM
22.38000 23.29000 22.78000 22.98000
14:40
10/16/2026 2:40:00 PM
22.37000 23.28000 22.77000 22.97000
14:35
10/16/2026 2:35:00 PM
22.36000 23.27000 22.76000 22.96000
14:30
10/16/2026 2:30:00 PM
22.36000 23.27000 22.76000 22.96000
14:25
10/16/2026 2:25:00 PM
22.36000 23.27000 22.76000 22.96000
14:20
10/16/2026 2:20:00 PM
22.35000 23.26000 22.75000 22.95000
14:15
10/16/2026 2:15:00 PM
22.33000 23.24000 22.73000 22.93000
14:10
10/16/2026 2:10:00 PM
22.34000 23.25000 22.74000 22.94000
14:05
10/16/2026 2:05:00 PM
22.35000 23.26000 22.75000 22.95000
14:00
10/16/2026 2:00:00 PM
22.38000 23.29000 22.78000 22.98000
13:55
10/16/2026 1:55:00 PM
22.38000 23.29000 22.78000 22.98000
13:50
10/16/2026 1:50:00 PM
22.38000 23.29000 22.78000 22.98000
13:45
10/16/2026 1:45:00 PM
22.38000 23.29000 22.78000 22.98000
13:40
10/16/2026 1:40:00 PM
22.38000 23.29000 22.78000 22.98000
13:35
10/16/2026 1:35:00 PM
22.38000 23.29000 22.78000 22.98000
13:30
10/16/2026 1:30:00 PM
22.38000 23.29000 22.78000 22.98000
13:25
10/16/2026 1:25:00 PM
22.38000 23.29000 22.78000 22.98000
13:20
10/16/2026 1:20:00 PM
22.39000 23.30000 22.79000 22.99000
13:15
10/16/2026 1:15:00 PM
22.39000 23.30000 22.79000 22.99000
13:10
10/16/2026 1:10:00 PM
22.39000 23.30000 22.79000 22.99000
13:05
10/16/2026 1:05:00 PM
22.39000 23.30000 22.79000 22.99000
13:00
10/16/2026 1:00:00 PM
22.39000 23.30000 22.79000 22.99000
12:55
10/16/2026 12:55:00 PM
22.39000 23.30000 22.79000 22.99000
12:50
10/16/2026 12:50:00 PM
22.39000 23.30000 22.79000 22.99000
12:45
10/16/2026 12:45:00 PM
22.39000 23.30000 22.79000 22.99000
12:40
10/16/2026 12:40:00 PM
22.39000 23.30000 22.79000 22.99000
12:35
10/16/2026 12:35:00 PM
22.40000 23.31000 22.80000 23.00000
12:30
10/16/2026 12:30:00 PM
22.40000 23.31000 22.80000 23.00000
12:25
10/16/2026 12:25:00 PM
22.40000 23.31000 22.80000 23.00000
12:20
10/16/2026 12:20:00 PM
22.39000 23.30000 22.79000 22.99000
12:15
10/16/2026 12:15:00 PM
22.39000 23.30000 22.79000 22.99000
12:10
10/16/2026 12:10:00 PM
22.40000 23.31000 22.80000 23.00000
12:05
10/16/2026 12:05:00 PM
22.40000 23.31000 22.80000 23.00000
12:00
10/16/2026 12:00:00 PM
22.40000 23.31000 22.80000 23.00000
11:55
10/16/2026 11:55:00 AM
22.43000 23.34000 22.83000 23.03000
11:50
10/16/2026 11:50:00 AM
22.43000 23.34000 22.83000 23.03000
11:45
10/16/2026 11:45:00 AM
22.41000 23.32000 22.81000 23.01000
11:40
10/16/2026 11:40:00 AM
22.41000 23.32000 22.81000 23.01000
11:35
10/16/2026 11:35:00 AM
22.41000 23.32000 22.81000 23.01000
11:30
10/16/2026 11:30:00 AM
22.41000 23.32000 22.81000 23.01000
11:25
10/16/2026 11:25:00 AM
22.41000 23.32000 22.81000 23.01000
11:20
10/16/2026 11:20:00 AM
22.41000 23.32000 22.81000 23.01000
11:15
10/16/2026 11:15:00 AM
22.41000 23.32000 22.81000 23.01000
11:10
10/16/2026 11:10:00 AM
22.41000 23.32000 22.81000 23.01000
11:05
10/16/2026 11:05:03 AM
22.40000 23.31000 22.80000 23.00000
11:00
10/16/2026 11:00:00 AM
22.41000 23.32000 22.81000 23.01000
10:55
10/16/2026 10:55:00 AM
22.41000 23.32000 22.81000 23.01000
10:50
10/16/2026 10:50:00 AM
22.41000 23.32000 22.81000 23.01000
10:45
10/16/2026 10:45:00 AM
22.41000 23.32000 22.81000 23.01000
10:40
10/16/2026 10:40:00 AM
22.41000 23.32000 22.81000 23.01000
10:35
10/16/2026 10:35:00 AM
22.40000 23.31000 22.80000 23.00000
10:30
10/16/2026 10:30:00 AM
22.40000 23.31000 22.80000 23.00000
10:25
10/16/2026 10:25:00 AM
22.40000 23.31000 22.80000 23.00000
10:20
10/16/2026 10:20:00 AM
22.39000 23.30000 22.79000 22.99000
10:15
10/16/2026 10:15:00 AM
22.39000 23.30000 22.79000 22.99000
10:10
10/16/2026 10:10:00 AM
22.39000 23.30000 22.79000 22.99000
10:05
10/16/2026 10:05:00 AM
22.39000 23.30000 22.79000 22.99000
10:00
10/16/2026 10:00:00 AM
22.38000 23.29000 22.78000 22.98000
09:55
10/16/2026 9:55:00 AM
22.38000 23.29000 22.78000 22.98000
09:50
10/16/2026 9:50:00 AM
22.37000 23.28000 22.77000 22.97000
09:45
10/16/2026 9:45:00 AM
22.37000 23.28000 22.77000 22.97000
09:40
10/16/2026 9:40:00 AM
22.36000 23.27000 22.76000 22.96000
09:35
10/16/2026 9:35:00 AM
22.35000 23.26000 22.75000 22.95000
09:30
10/16/2026 9:30:00 AM
22.34000 23.25000 22.74000 22.94000
09:25
10/16/2026 9:25:00 AM
22.33000 23.24000 22.73000 22.93000
09:20
10/16/2026 9:20:00 AM
22.33000 23.24000 22.73000 22.93000
09:15
10/16/2026 9:15:00 AM
22.33000 23.24000 22.73000 22.93000
09:10
10/16/2026 9:10:00 AM
22.33000 23.24000 22.73000 22.93000
09:05
10/16/2026 9:05:00 AM
22.32000 23.23000 22.72000 22.92000
09:00
10/16/2026 9:00:00 AM
22.25000 23.16000 22.58000 22.91000
08:55
10/16/2026 8:55:00 AM
22.25000 23.16000 22.58000 22.91000
08:50
10/16/2026 8:50:00 AM
22.25000 23.16000 22.58000 22.91000
08:45
10/16/2026 8:45:00 AM
22.25000 23.16000 22.58000 22.91000
08:40
10/16/2026 8:40:00 AM
22.25000 23.16000 22.58000 22.91000
08:35
10/16/2026 8:35:00 AM
22.25000 23.16000 22.58000 22.91000
08:30
10/16/2026 8:30:00 AM
22.25000 23.16000 22.58000 22.91000
08:25
10/16/2026 8:25:00 AM
22.25000 23.16000 22.58000 22.91000
08:20
10/16/2026 8:20:00 AM
22.25000 23.16000 22.58000 22.91000
08:15
10/16/2026 8:15:00 AM
22.25000 23.16000 22.58000 22.91000
08:10
10/16/2026 8:10:00 AM
22.25000 23.16000 22.58000 22.91000
08:05
10/16/2026 8:05:00 AM
22.25000 23.16000 22.58000 22.91000
08:00
10/16/2026 8:00:00 AM
22.25000 23.16000 22.58000 22.91000

加拿大幣/台幣匯率 歷史匯率