加拿大幣/台幣匯率 - HiStock嗨投資理財社群

app-ios
iOS

加拿大幣/台幣匯率

現買:23.18000  現賣:23.92000  即買:23.45000  即賣:23.67000 當地時間:16:01

加拿大幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:01
11/20/2017 4:01:15 PM
23.18000 23.92000 23.45000 23.67000
15:32
11/20/2017 3:32:02 PM
23.17000 23.91000 23.44000 23.66000
15:16
11/20/2017 3:16:59 PM
23.16000 23.90000 23.43000 23.65000
15:16
11/20/2017 3:16:31 PM
23.16000 23.90000 23.43000 23.65000
14:46
11/20/2017 2:46:15 PM
23.16000 23.90000 23.43000 23.65000
14:43
11/20/2017 2:43:40 PM
23.16000 23.90000 23.43000 23.65000
14:33
11/20/2017 2:33:24 PM
23.16000 23.90000 23.43000 23.65000
14:31
11/20/2017 2:31:27 PM
23.16000 23.90000 23.43000 23.65000
14:08
11/20/2017 2:08:23 PM
23.16000 23.90000 23.43000 23.65000
14:01
11/20/2017 2:01:54 PM
23.16000 23.90000 23.43000 23.65000
13:38
11/20/2017 1:38:01 PM
23.15000 23.89000 23.42000 23.64000
13:04
11/20/2017 1:04:42 PM
23.15000 23.89000 23.42000 23.64000
12:50
11/20/2017 12:50:28 PM
23.15000 23.89000 23.42000 23.64000
12:34
11/20/2017 12:34:16 PM
23.15000 23.89000 23.42000 23.64000
12:23
11/20/2017 12:23:08 PM
23.15000 23.89000 23.42000 23.64000
12:01
11/20/2017 12:01:58 PM
23.15000 23.89000 23.42000 23.64000
11:32
11/20/2017 11:32:53 AM
23.15000 23.89000 23.42000 23.64000
11:11
11/20/2017 11:11:53 AM
23.15000 23.89000 23.42000 23.64000
11:00
11/20/2017 11:00:22 AM
23.14000 23.88000 23.41000 23.63000
10:54
11/20/2017 10:54:14 AM
23.15000 23.89000 23.42000 23.64000
10:33
11/20/2017 10:33:58 AM
23.14000 23.88000 23.41000 23.63000
10:29
11/20/2017 10:29:05 AM
23.14000 23.88000 23.41000 23.63000
10:22
11/20/2017 10:22:21 AM
23.15000 23.89000 23.42000 23.64000
10:19
11/20/2017 10:19:01 AM
23.15000 23.89000 23.42000 23.64000
10:06
11/20/2017 10:06:15 AM
23.16000 23.90000 23.43000 23.65000
09:45
11/20/2017 9:45:13 AM
23.16000 23.90000 23.43000 23.65000
09:04
11/20/2017 9:04:18 AM
23.17000 23.91000 23.44000 23.66000
09:01
11/20/2017 9:01:58 AM
23.16000 23.90000 23.43000 23.65000
09:01
11/20/2017 9:01:09 AM
23.18000 23.92000 23.45000 23.67000

加拿大幣/台幣匯率 歷史匯率