瑞士法郎/台幣匯率 - HiStock嗨投資理財社群

瑞士法郎/台幣匯率

現買:29.99000  現賣:31.05000  即買:30.52000  即賣:30.81000
當地時間:16:00

瑞士法郎/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
3/24/2017 4:00:16 PM
29.99000 31.05000 30.52000 30.81000
15:50
3/24/2017 3:50:51 PM
29.98000 31.04000 30.51000 30.80000
15:47
3/24/2017 3:47:06 PM
29.97000 31.03000 30.50000 30.79000
15:29
3/24/2017 3:29:09 PM
29.97000 31.03000 30.50000 30.79000
15:22
3/24/2017 3:22:01 PM
29.97000 31.03000 30.50000 30.79000
15:04
3/24/2017 3:04:07 PM
29.93000 30.99000 30.46000 30.75000
15:01
3/24/2017 3:01:24 PM
29.93000 30.99000 30.46000 30.75000
14:59
3/24/2017 2:59:25 PM
29.93000 30.99000 30.46000 30.75000
14:58
3/24/2017 2:58:36 PM
29.94000 31.00000 30.47000 30.76000
14:52
3/24/2017 2:52:30 PM
29.94000 31.00000 30.47000 30.76000
14:42
3/24/2017 2:42:36 PM
29.94000 31.00000 30.47000 30.76000
14:35
3/24/2017 2:35:36 PM
29.94000 31.00000 30.47000 30.76000
14:10
3/24/2017 2:10:57 PM
29.95000 31.01000 30.48000 30.77000
14:05
3/24/2017 2:05:45 PM
29.94000 31.00000 30.47000 30.76000
14:00
3/24/2017 2:00:18 PM
29.94000 31.00000 30.47000 30.76000
13:32
3/24/2017 1:32:56 PM
29.93000 30.99000 30.46000 30.75000
13:03
3/24/2017 1:03:55 PM
29.93000 30.99000 30.46000 30.75000
12:22
3/24/2017 12:22:54 PM
29.94000 31.00000 30.47000 30.76000
11:55
3/24/2017 11:55:07 AM
29.94000 31.00000 30.47000 30.76000
11:48
3/24/2017 11:48:01 AM
29.94000 31.00000 30.47000 30.76000
11:20
3/24/2017 11:20:28 AM
29.94000 31.00000 30.47000 30.76000
11:05
3/24/2017 11:05:18 AM
29.94000 31.00000 30.47000 30.76000
11:02
3/24/2017 11:02:01 AM
29.94000 31.00000 30.47000 30.76000
10:38
3/24/2017 10:38:58 AM
29.94000 31.00000 30.47000 30.76000
10:15
3/24/2017 10:15:35 AM
29.96000 31.02000 30.49000 30.78000
10:10
3/24/2017 10:10:05 AM
29.95000 31.01000 30.48000 30.77000
10:00
3/24/2017 10:00:36 AM
29.96000 31.02000 30.49000 30.78000
09:53
3/24/2017 9:53:36 AM
29.97000 31.03000 30.50000 30.79000
09:30
3/24/2017 9:30:45 AM
29.97000 31.03000 30.50000 30.79000
09:28
3/24/2017 9:28:12 AM
29.96000 31.02000 30.49000 30.78000
09:24
3/24/2017 9:24:12 AM
29.96000 31.02000 30.49000 30.78000
09:01
3/24/2017 9:01:48 AM
29.96000 31.02000 30.49000 30.78000

瑞士法郎/台幣匯率 歷史匯率