瑞士法郎/台幣匯率 - HiStock嗨投資理財社群

瑞士法郎/台幣匯率

現買:38.40000  現賣:39.60000  即買:39.01000  即賣:39.40000 當地時間:17:00

瑞士法郎/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
17:00
10/16/2026 5:00:00 PM
38.40000 39.60000 39.01000 39.40000
16:55
10/16/2026 4:55:00 PM
38.40000 39.60000 39.01000 39.40000
16:50
10/16/2026 4:50:00 PM
38.40000 39.60000 39.01000 39.40000
16:45
10/16/2026 4:45:00 PM
38.40000 39.60000 39.01000 39.40000
16:40
10/16/2026 4:40:00 PM
38.40000 39.60000 39.01000 39.40000
16:35
10/16/2026 4:35:00 PM
38.40000 39.60000 39.01000 39.40000
16:30
10/16/2026 4:30:00 PM
38.40000 39.60000 39.01000 39.40000
16:25
10/16/2026 4:25:00 PM
38.40000 39.60000 39.01000 39.40000
16:20
10/16/2026 4:20:00 PM
38.39000 39.59000 39.07000 39.32000
16:15
10/16/2026 4:15:00 PM
38.39000 39.59000 39.07000 39.32000
16:10
10/16/2026 4:10:00 PM
38.39000 39.59000 39.07000 39.32000
16:05
10/16/2026 4:05:00 PM
38.39000 39.59000 39.07000 39.32000
16:00
10/16/2026 4:00:00 PM
38.47000 39.67000 39.15000 39.40000
15:55
10/16/2026 3:55:00 PM
38.47000 39.67000 39.15000 39.40000
15:50
10/16/2026 3:50:00 PM
38.44000 39.64000 39.12000 39.37000
15:45
10/16/2026 3:45:01 PM
38.44000 39.64000 39.12000 39.37000
15:40
10/16/2026 3:40:00 PM
38.44000 39.64000 39.12000 39.37000
15:35
10/16/2026 3:35:01 PM
38.44000 39.64000 39.12000 39.37000
15:30
10/16/2026 3:30:00 PM
38.45000 39.65000 39.13000 39.38000
15:25
10/16/2026 3:25:01 PM
38.38000 39.58000 39.06000 39.31000
15:20
10/16/2026 3:20:00 PM
38.38000 39.58000 39.06000 39.31000
15:15
10/16/2026 3:15:00 PM
38.38000 39.58000 39.06000 39.31000
15:10
10/16/2026 3:10:00 PM
38.38000 39.58000 39.06000 39.31000
15:05
10/16/2026 3:05:00 PM
38.41000 39.61000 39.09000 39.34000
15:00
10/16/2026 3:00:00 PM
38.38000 39.58000 39.06000 39.31000
14:55
10/16/2026 2:55:00 PM
38.40000 39.60000 39.08000 39.33000
14:50
10/16/2026 2:50:00 PM
38.41000 39.61000 39.09000 39.34000
14:45
10/16/2026 2:45:00 PM
38.42000 39.62000 39.10000 39.35000
14:40
10/16/2026 2:40:00 PM
38.42000 39.62000 39.10000 39.35000
14:35
10/16/2026 2:35:00 PM
38.40000 39.60000 39.08000 39.33000
14:30
10/16/2026 2:30:00 PM
38.39000 39.59000 39.07000 39.32000
14:25
10/16/2026 2:25:00 PM
38.39000 39.59000 39.07000 39.32000
14:20
10/16/2026 2:20:00 PM
38.36000 39.56000 39.04000 39.29000
14:15
10/16/2026 2:15:00 PM
38.33000 39.53000 39.01000 39.26000
14:10
10/16/2026 2:10:00 PM
38.35000 39.55000 39.03000 39.28000
14:05
10/16/2026 2:05:00 PM
38.37000 39.57000 39.05000 39.30000
14:00
10/16/2026 2:00:00 PM
38.40000 39.60000 39.08000 39.33000
13:55
10/16/2026 1:55:00 PM
38.40000 39.60000 39.08000 39.33000
13:50
10/16/2026 1:50:00 PM
38.40000 39.60000 39.08000 39.33000
13:45
10/16/2026 1:45:00 PM
38.40000 39.60000 39.08000 39.33000
13:40
10/16/2026 1:40:00 PM
38.40000 39.60000 39.08000 39.33000
13:35
10/16/2026 1:35:00 PM
38.40000 39.60000 39.08000 39.33000
13:30
10/16/2026 1:30:00 PM
38.40000 39.60000 39.08000 39.33000
13:25
10/16/2026 1:25:00 PM
38.40000 39.60000 39.08000 39.33000
13:20
10/16/2026 1:20:00 PM
38.43000 39.63000 39.11000 39.36000
13:15
10/16/2026 1:15:00 PM
38.43000 39.63000 39.11000 39.36000
13:10
10/16/2026 1:10:00 PM
38.43000 39.63000 39.11000 39.36000
13:05
10/16/2026 1:05:00 PM
38.43000 39.63000 39.11000 39.36000
13:00
10/16/2026 1:00:00 PM
38.42000 39.62000 39.10000 39.35000
12:55
10/16/2026 12:55:00 PM
38.42000 39.62000 39.10000 39.35000
12:50
10/16/2026 12:50:00 PM
38.43000 39.63000 39.11000 39.36000
12:45
10/16/2026 12:45:00 PM
38.43000 39.63000 39.11000 39.36000
12:40
10/16/2026 12:40:00 PM
38.43000 39.63000 39.11000 39.36000
12:35
10/16/2026 12:35:00 PM
38.44000 39.64000 39.12000 39.37000
12:30
10/16/2026 12:30:00 PM
38.44000 39.64000 39.12000 39.37000
12:25
10/16/2026 12:25:00 PM
38.44000 39.64000 39.12000 39.37000
12:20
10/16/2026 12:20:00 PM
38.40000 39.60000 39.08000 39.33000
12:15
10/16/2026 12:15:00 PM
38.40000 39.60000 39.08000 39.33000
12:10
10/16/2026 12:10:00 PM
38.45000 39.65000 39.13000 39.38000
12:05
10/16/2026 12:05:00 PM
38.45000 39.65000 39.13000 39.38000
12:00
10/16/2026 12:00:00 PM
38.45000 39.65000 39.13000 39.38000
11:55
10/16/2026 11:55:00 AM
38.50000 39.70000 39.18000 39.43000
11:50
10/16/2026 11:50:00 AM
38.49000 39.69000 39.17000 39.42000
11:45
10/16/2026 11:45:00 AM
38.46000 39.66000 39.14000 39.39000
11:40
10/16/2026 11:40:00 AM
38.46000 39.66000 39.14000 39.39000
11:35
10/16/2026 11:35:00 AM
38.46000 39.66000 39.14000 39.39000
11:30
10/16/2026 11:30:00 AM
38.46000 39.66000 39.14000 39.39000
11:25
10/16/2026 11:25:00 AM
38.46000 39.66000 39.14000 39.39000
11:20
10/16/2026 11:20:00 AM
38.46000 39.66000 39.14000 39.39000
11:15
10/16/2026 11:15:00 AM
38.46000 39.66000 39.14000 39.39000
11:10
10/16/2026 11:10:00 AM
38.46000 39.66000 39.14000 39.39000
11:05
10/16/2026 11:05:03 AM
38.45000 39.65000 39.13000 39.38000
11:00
10/16/2026 11:00:00 AM
38.46000 39.66000 39.14000 39.39000
10:55
10/16/2026 10:55:00 AM
38.46000 39.66000 39.14000 39.39000
10:50
10/16/2026 10:50:00 AM
38.46000 39.66000 39.14000 39.39000
10:45
10/16/2026 10:45:00 AM
38.46000 39.66000 39.14000 39.39000
10:40
10/16/2026 10:40:00 AM
38.47000 39.67000 39.15000 39.40000
10:35
10/16/2026 10:35:00 AM
38.45000 39.65000 39.13000 39.38000
10:30
10/16/2026 10:30:00 AM
38.45000 39.65000 39.13000 39.38000
10:25
10/16/2026 10:25:00 AM
38.45000 39.65000 39.13000 39.38000
10:20
10/16/2026 10:20:00 AM
38.44000 39.64000 39.12000 39.37000
10:15
10/16/2026 10:15:00 AM
38.43000 39.63000 39.11000 39.36000
10:10
10/16/2026 10:10:00 AM
38.43000 39.63000 39.11000 39.36000
10:05
10/16/2026 10:05:00 AM
38.43000 39.63000 39.11000 39.36000
10:00
10/16/2026 10:00:00 AM
38.41000 39.61000 39.09000 39.34000
09:55
10/16/2026 9:55:00 AM
38.40000 39.60000 39.08000 39.33000
09:50
10/16/2026 9:50:00 AM
38.38000 39.58000 39.06000 39.31000
09:45
10/16/2026 9:45:00 AM
38.38000 39.58000 39.06000 39.31000
09:40
10/16/2026 9:40:00 AM
38.38000 39.58000 39.06000 39.31000
09:35
10/16/2026 9:35:00 AM
38.36000 39.56000 39.04000 39.29000
09:30
10/16/2026 9:30:00 AM
38.34000 39.54000 39.02000 39.27000
09:25
10/16/2026 9:25:00 AM
38.33000 39.53000 39.01000 39.26000
09:20
10/16/2026 9:20:00 AM
38.32000 39.52000 39.00000 39.25000
09:15
10/16/2026 9:15:00 AM
38.32000 39.52000 39.00000 39.25000
09:10
10/16/2026 9:10:00 AM
38.32000 39.52000 39.00000 39.25000
09:05
10/16/2026 9:05:00 AM
38.31000 39.51000 38.99000 39.24000
09:00
10/16/2026 9:00:00 AM
38.19000 39.39000 38.80000 39.19000
08:55
10/16/2026 8:55:00 AM
38.19000 39.39000 38.80000 39.19000
08:50
10/16/2026 8:50:00 AM
38.19000 39.39000 38.80000 39.19000
08:45
10/16/2026 8:45:00 AM
38.19000 39.39000 38.80000 39.19000
08:40
10/16/2026 8:40:00 AM
38.19000 39.39000 38.80000 39.19000
08:35
10/16/2026 8:35:00 AM
38.19000 39.39000 38.80000 39.19000
08:30
10/16/2026 8:30:00 AM
38.19000 39.39000 38.80000 39.19000
08:25
10/16/2026 8:25:00 AM
38.19000 39.39000 38.80000 39.19000
08:20
10/16/2026 8:20:00 AM
38.19000 39.39000 38.80000 39.19000
08:15
10/16/2026 8:15:00 AM
38.19000 39.39000 38.80000 39.19000
08:10
10/16/2026 8:10:00 AM
38.19000 39.39000 38.80000 39.19000
08:05
10/16/2026 8:05:00 AM
38.19000 39.39000 38.80000 39.19000
08:00
10/16/2026 8:00:00 AM
38.19000 39.39000 38.80000 39.19000

瑞士法郎/台幣匯率 歷史匯率