瑞士法郎/台幣匯率 - HiStock嗨投資理財社群

瑞士法郎/台幣匯率

現買:38.85000  現賣:40.05000  即買:39.46000  即賣:39.85000 當地時間:17:00

瑞士法郎/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
17:00
7/24/2026 5:00:01 PM
38.85000 40.05000 39.46000 39.85000
16:55
7/24/2026 4:55:01 PM
38.85000 40.05000 39.46000 39.85000
16:50
7/24/2026 4:50:01 PM
38.85000 40.05000 39.46000 39.85000
16:45
7/24/2026 4:45:01 PM
38.85000 40.05000 39.46000 39.85000
16:40
7/24/2026 4:40:01 PM
38.85000 40.05000 39.46000 39.85000
16:35
7/24/2026 4:35:01 PM
38.85000 40.05000 39.46000 39.85000
16:30
7/24/2026 4:30:01 PM
38.85000 40.05000 39.46000 39.85000
16:25
7/24/2026 4:25:01 PM
38.85000 40.05000 39.46000 39.85000
16:20
7/24/2026 4:20:01 PM
38.85000 40.05000 39.53000 39.78000
16:15
7/24/2026 4:15:01 PM
38.85000 40.05000 39.53000 39.78000
16:10
7/24/2026 4:10:01 PM
38.85000 40.05000 39.53000 39.78000
16:05
7/24/2026 4:05:04 PM
38.85000 40.05000 39.53000 39.78000
16:00
7/24/2026 4:00:01 PM
38.86000 40.06000 39.54000 39.79000
15:55
7/24/2026 3:55:01 PM
38.87000 40.07000 39.55000 39.80000
15:50
7/24/2026 3:50:01 PM
38.88000 40.08000 39.56000 39.81000
15:45
7/24/2026 3:45:04 PM
38.90000 40.10000 39.58000 39.83000
15:40
7/24/2026 3:40:02 PM
38.90000 40.10000 39.58000 39.83000
15:35
7/24/2026 3:35:04 PM
38.90000 40.10000 39.58000 39.83000
15:30
7/24/2026 3:30:01 PM
38.90000 40.10000 39.58000 39.83000
15:25
7/24/2026 3:25:04 PM
38.89000 40.09000 39.57000 39.82000
15:20
7/24/2026 3:20:01 PM
38.89000 40.09000 39.57000 39.82000
15:15
7/24/2026 3:15:01 PM
38.90000 40.10000 39.58000 39.83000
15:10
7/24/2026 3:10:02 PM
38.88000 40.08000 39.56000 39.81000
15:05
7/24/2026 3:05:01 PM
38.89000 40.09000 39.57000 39.82000
15:00
7/24/2026 3:00:01 PM
38.90000 40.10000 39.58000 39.83000
14:55
7/24/2026 2:55:01 PM
38.89000 40.09000 39.57000 39.82000
14:50
7/24/2026 2:50:01 PM
38.89000 40.09000 39.57000 39.82000
14:45
7/24/2026 2:45:01 PM
38.89000 40.09000 39.57000 39.82000
14:40
7/24/2026 2:40:01 PM
38.89000 40.09000 39.57000 39.82000
14:35
7/24/2026 2:35:01 PM
38.88000 40.08000 39.56000 39.81000
14:30
7/24/2026 2:30:01 PM
38.86000 40.06000 39.54000 39.79000
14:25
7/24/2026 2:25:01 PM
38.85000 40.05000 39.53000 39.78000
14:20
7/24/2026 2:20:01 PM
38.85000 40.05000 39.53000 39.78000
14:15
7/24/2026 2:15:01 PM
38.82000 40.02000 39.50000 39.75000
14:10
7/24/2026 2:10:02 PM
38.82000 40.02000 39.50000 39.75000
14:05
7/24/2026 2:05:01 PM
38.79000 39.99000 39.47000 39.72000
14:00
7/24/2026 2:00:01 PM
38.80000 40.00000 39.48000 39.73000
13:55
7/24/2026 1:55:01 PM
38.80000 40.00000 39.48000 39.73000
13:50
7/24/2026 1:50:01 PM
38.80000 40.00000 39.48000 39.73000
13:45
7/24/2026 1:45:01 PM
38.80000 40.00000 39.48000 39.73000
13:40
7/24/2026 1:40:02 PM
38.80000 40.00000 39.48000 39.73000
13:35
7/24/2026 1:35:01 PM
38.80000 40.00000 39.48000 39.73000
13:30
7/24/2026 1:30:01 PM
38.80000 40.00000 39.48000 39.73000
13:25
7/24/2026 1:25:01 PM
38.79000 39.99000 39.47000 39.72000
13:20
7/24/2026 1:20:01 PM
38.79000 39.99000 39.47000 39.72000
13:15
7/24/2026 1:15:01 PM
38.79000 39.99000 39.47000 39.72000
13:10
7/24/2026 1:10:02 PM
38.79000 39.99000 39.47000 39.72000
13:05
7/24/2026 1:05:01 PM
38.79000 39.99000 39.47000 39.72000
13:00
7/24/2026 1:00:01 PM
38.78000 39.98000 39.46000 39.71000
12:55
7/24/2026 12:55:01 PM
38.78000 39.98000 39.46000 39.71000
12:50
7/24/2026 12:50:02 PM
38.78000 39.98000 39.46000 39.71000
12:45
7/24/2026 12:45:01 PM
38.78000 39.98000 39.46000 39.71000
12:40
7/24/2026 12:40:01 PM
38.81000 40.01000 39.49000 39.74000
12:35
7/24/2026 12:35:01 PM
38.81000 40.01000 39.49000 39.74000
12:30
7/24/2026 12:30:01 PM
38.81000 40.01000 39.49000 39.74000
12:25
7/24/2026 12:25:01 PM
38.81000 40.01000 39.49000 39.74000
12:20
7/24/2026 12:20:01 PM
38.81000 40.01000 39.49000 39.74000
12:15
7/24/2026 12:15:01 PM
38.80000 40.00000 39.48000 39.73000
12:10
7/24/2026 12:10:03 PM
38.80000 40.00000 39.48000 39.73000
12:05
7/24/2026 12:05:01 PM
38.80000 40.00000 39.48000 39.73000
12:00
7/24/2026 12:00:01 PM
38.80000 40.00000 39.48000 39.73000
11:55
7/24/2026 11:55:01 AM
38.80000 40.00000 39.48000 39.73000
11:50
7/24/2026 11:50:01 AM
38.79000 39.99000 39.47000 39.72000
11:45
7/24/2026 11:45:01 AM
38.78000 39.98000 39.46000 39.71000
11:40
7/24/2026 11:40:01 AM
38.76000 39.96000 39.44000 39.69000
11:35
7/24/2026 11:35:01 AM
38.76000 39.96000 39.44000 39.69000
11:30
7/24/2026 11:30:01 AM
38.76000 39.96000 39.44000 39.69000
11:25
7/24/2026 11:25:01 AM
38.76000 39.96000 39.44000 39.69000
11:20
7/24/2026 11:20:01 AM
38.76000 39.96000 39.44000 39.69000
11:15
7/24/2026 11:15:01 AM
38.75000 39.95000 39.43000 39.68000
11:10
7/24/2026 11:10:01 AM
38.76000 39.96000 39.44000 39.69000
11:05
7/24/2026 11:05:01 AM
38.76000 39.96000 39.44000 39.69000
11:00
7/24/2026 11:00:01 AM
38.75000 39.95000 39.43000 39.68000
10:55
7/24/2026 10:55:01 AM
38.75000 39.95000 39.43000 39.68000
10:50
7/24/2026 10:50:01 AM
38.67000 39.87000 39.35000 39.60000
10:45
7/24/2026 10:45:01 AM
38.67000 39.87000 39.35000 39.60000
10:40
7/24/2026 10:40:01 AM
38.76000 39.96000 39.44000 39.69000
10:35
7/24/2026 10:35:01 AM
38.76000 39.96000 39.44000 39.69000
10:30
7/24/2026 10:30:01 AM
38.75000 39.95000 39.43000 39.68000
10:25
7/24/2026 10:25:01 AM
38.75000 39.95000 39.43000 39.68000
10:20
7/24/2026 10:20:01 AM
38.75000 39.95000 39.43000 39.68000
10:15
7/24/2026 10:15:01 AM
38.75000 39.95000 39.43000 39.68000
10:10
7/24/2026 10:10:01 AM
38.75000 39.95000 39.43000 39.68000
10:05
7/24/2026 10:05:01 AM
38.75000 39.95000 39.43000 39.68000
10:00
7/24/2026 10:00:01 AM
38.75000 39.95000 39.43000 39.68000
09:55
7/24/2026 9:55:01 AM
38.75000 39.95000 39.43000 39.68000
09:50
7/24/2026 9:50:01 AM
38.76000 39.96000 39.44000 39.69000
09:45
7/24/2026 9:45:01 AM
38.76000 39.96000 39.44000 39.69000
09:40
7/24/2026 9:40:01 AM
38.77000 39.97000 39.45000 39.70000
09:35
7/24/2026 9:35:01 AM
38.79000 39.99000 39.47000 39.72000
09:30
7/24/2026 9:30:01 AM
38.78000 39.98000 39.46000 39.71000
09:25
7/24/2026 9:25:01 AM
38.78000 39.98000 39.46000 39.71000
09:20
7/24/2026 9:20:01 AM
38.78000 39.98000 39.46000 39.71000
09:15
7/24/2026 9:15:01 AM
38.80000 40.00000 39.48000 39.73000
09:10
7/24/2026 9:10:02 AM
38.80000 40.00000 39.48000 39.73000
09:05
7/24/2026 9:05:01 AM
38.80000 40.00000 39.48000 39.73000
09:00
7/24/2026 9:00:01 AM
38.70000 39.90000 39.31000 39.70000
08:55
7/24/2026 8:55:01 AM
38.70000 39.90000 39.31000 39.70000
08:50
7/24/2026 8:50:01 AM
38.70000 39.90000 39.31000 39.70000
08:45
7/24/2026 8:45:01 AM
38.70000 39.90000 39.31000 39.70000
08:40
7/24/2026 8:40:01 AM
38.70000 39.90000 39.31000 39.70000
08:35
7/24/2026 8:35:01 AM
38.70000 39.90000 39.31000 39.70000
08:30
7/24/2026 8:30:01 AM
38.70000 39.90000 39.31000 39.70000
08:25
7/24/2026 8:25:01 AM
38.70000 39.90000 39.31000 39.70000
08:20
7/24/2026 8:20:01 AM
38.70000 39.90000 39.31000 39.70000
08:15
7/24/2026 8:15:01 AM
38.70000 39.90000 39.31000 39.70000
08:10
7/24/2026 8:10:01 AM
38.70000 39.90000 39.31000 39.70000
08:05
7/24/2026 8:05:01 AM
38.70000 39.90000 39.31000 39.70000
08:00
7/24/2026 8:00:01 AM
38.70000 39.90000 39.31000 39.70000

瑞士法郎/台幣匯率 歷史匯率