瑞士法郎/台幣匯率 - HiStock嗨投資理財社群

瑞士法郎/台幣匯率

現買:39.76000  現賣:40.96000  即買:40.44000  即賣:40.69000 當地時間:16:02

瑞士法郎/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:02
4/14/2026 4:02:37 PM
39.76000 40.96000 40.44000 40.69000
15:54
4/14/2026 3:54:45 PM
39.79000 40.99000 40.47000 40.72000
15:40
4/14/2026 3:40:03 PM
39.83000 41.03000 40.51000 40.76000
15:28
4/14/2026 3:28:20 PM
39.77000 40.97000 40.45000 40.70000
15:25
4/14/2026 3:25:05 PM
39.76000 40.96000 40.44000 40.69000
15:22
4/14/2026 3:22:13 PM
39.76000 40.96000 40.44000 40.69000
15:19
4/14/2026 3:19:59 PM
39.74000 40.94000 40.42000 40.67000
15:09
4/14/2026 3:09:16 PM
39.79000 40.99000 40.47000 40.72000
15:08
4/14/2026 3:08:24 PM
39.78000 40.98000 40.46000 40.71000
15:06
4/14/2026 3:06:42 PM
39.76000 40.96000 40.44000 40.69000
15:05
4/14/2026 3:05:50 PM
39.77000 40.97000 40.45000 40.70000
15:02
4/14/2026 3:02:43 PM
39.72000 40.92000 40.40000 40.65000
15:00
4/14/2026 3:00:55 PM
39.70000 40.90000 40.38000 40.63000
14:59
4/14/2026 2:59:35 PM
39.68000 40.88000 40.36000 40.61000
14:56
4/14/2026 2:56:22 PM
39.67000 40.87000 40.35000 40.60000
14:55
4/14/2026 2:55:23 PM
39.66000 40.86000 40.34000 40.59000
14:47
4/14/2026 2:47:22 PM
39.64000 40.84000 40.32000 40.57000
14:44
4/14/2026 2:44:35 PM
39.63000 40.83000 40.31000 40.56000
14:42
4/14/2026 2:42:02 PM
39.63000 40.83000 40.31000 40.56000
14:31
4/14/2026 2:31:24 PM
39.61000 40.81000 40.29000 40.54000
14:29
4/14/2026 2:29:48 PM
39.61000 40.81000 40.29000 40.54000
14:16
4/14/2026 2:16:49 PM
39.59000 40.79000 40.27000 40.52000
14:15
4/14/2026 2:15:05 PM
39.60000 40.80000 40.28000 40.53000
14:13
4/14/2026 2:13:31 PM
39.61000 40.81000 40.29000 40.54000
14:11
4/14/2026 2:11:40 PM
39.62000 40.82000 40.30000 40.55000
14:02
4/14/2026 2:02:13 PM
39.63000 40.83000 40.31000 40.56000
13:40
4/14/2026 1:40:41 PM
39.62000 40.82000 40.30000 40.55000
13:12
4/14/2026 1:12:00 PM
39.63000 40.83000 40.31000 40.56000
13:00
4/14/2026 1:00:18 PM
39.64000 40.84000 40.32000 40.57000
12:44
4/14/2026 12:44:36 PM
39.64000 40.84000 40.32000 40.57000
12:31
4/14/2026 12:31:52 PM
39.64000 40.84000 40.32000 40.57000
12:23
4/14/2026 12:23:01 PM
39.65000 40.85000 40.33000 40.58000
11:59
4/14/2026 11:59:58 AM
39.64000 40.84000 40.32000 40.57000
11:53
4/14/2026 11:53:19 AM
39.65000 40.85000 40.33000 40.58000
11:49
4/14/2026 11:49:06 AM
39.64000 40.84000 40.32000 40.57000
11:38
4/14/2026 11:38:07 AM
39.63000 40.83000 40.31000 40.56000
11:30
4/14/2026 11:30:20 AM
39.62000 40.82000 40.30000 40.55000
11:18
4/14/2026 11:18:22 AM
39.61000 40.81000 40.29000 40.54000
11:10
4/14/2026 11:10:01 AM
39.62000 40.82000 40.30000 40.55000
11:00
4/14/2026 11:00:01 AM
39.64000 40.84000 40.32000 40.57000
10:59
4/14/2026 10:59:11 AM
39.65000 40.85000 40.33000 40.58000
10:53
4/14/2026 10:53:34 AM
39.65000 40.85000 40.33000 40.58000
10:46
4/14/2026 10:46:32 AM
39.66000 40.86000 40.34000 40.59000
10:38
4/14/2026 10:38:51 AM
39.66000 40.86000 40.34000 40.59000
10:35
4/14/2026 10:35:13 AM
39.66000 40.86000 40.34000 40.59000
10:29
4/14/2026 10:29:10 AM
39.67000 40.87000 40.35000 40.60000
10:25
4/14/2026 10:25:16 AM
39.66000 40.86000 40.34000 40.59000
10:21
4/14/2026 10:21:31 AM
39.66000 40.86000 40.34000 40.59000
10:19
4/14/2026 10:19:52 AM
39.67000 40.87000 40.35000 40.60000
10:11
4/14/2026 10:11:40 AM
39.69000 40.89000 40.37000 40.62000
09:55
4/14/2026 9:55:40 AM
39.69000 40.89000 40.37000 40.62000
09:37
4/14/2026 9:37:49 AM
39.68000 40.88000 40.36000 40.61000
09:35
4/14/2026 9:35:11 AM
39.68000 40.88000 40.36000 40.61000
09:30
4/14/2026 9:30:54 AM
39.68000 40.88000 40.36000 40.61000
09:23
4/14/2026 9:23:38 AM
39.68000 40.88000 40.36000 40.61000
09:21
4/14/2026 9:21:50 AM
39.67000 40.87000 40.35000 40.60000
09:12
4/14/2026 9:12:56 AM
39.68000 40.88000 40.36000 40.61000
09:11
4/14/2026 9:11:44 AM
39.69000 40.89000 40.37000 40.62000
09:02
4/14/2026 9:02:01 AM
39.69000 40.89000 40.37000 40.62000

瑞士法郎/台幣匯率 歷史匯率