| 時間 | 現金買入 | 現金賣出 | 即期買入 | 即期賣出 |
|
16:02
5/4/2026 4:02:08 PM
|
39.60000
|
40.80000
|
40.28000
|
40.53000
|
|
15:48
5/4/2026 3:48:37 PM
|
39.61000
|
40.81000
|
40.29000
|
40.54000
|
|
15:36
5/4/2026 3:36:48 PM
|
39.63000
|
40.83000
|
40.31000
|
40.56000
|
|
15:26
5/4/2026 3:26:12 PM
|
39.63000
|
40.83000
|
40.31000
|
40.56000
|
|
15:21
5/4/2026 3:21:37 PM
|
39.65000
|
40.85000
|
40.33000
|
40.58000
|
|
15:16
5/4/2026 3:16:42 PM
|
39.65000
|
40.85000
|
40.33000
|
40.58000
|
|
15:07
5/4/2026 3:07:12 PM
|
39.64000
|
40.84000
|
40.32000
|
40.57000
|
|
15:06
5/4/2026 3:06:41 PM
|
39.64000
|
40.84000
|
40.32000
|
40.57000
|
|
15:05
5/4/2026 3:05:29 PM
|
39.63000
|
40.83000
|
40.31000
|
40.56000
|
|
15:00
5/4/2026 3:00:04 PM
|
39.65000
|
40.85000
|
40.33000
|
40.58000
|
|
14:57
5/4/2026 2:57:53 PM
|
39.65000
|
40.85000
|
40.33000
|
40.58000
|
|
14:52
5/4/2026 2:52:23 PM
|
39.64000
|
40.84000
|
40.32000
|
40.57000
|
|
14:44
5/4/2026 2:44:06 PM
|
39.65000
|
40.85000
|
40.33000
|
40.58000
|
|
14:38
5/4/2026 2:38:48 PM
|
39.67000
|
40.87000
|
40.35000
|
40.60000
|
|
14:36
5/4/2026 2:36:51 PM
|
39.67000
|
40.87000
|
40.35000
|
40.60000
|
|
14:35
5/4/2026 2:35:44 PM
|
39.65000
|
40.85000
|
40.33000
|
40.58000
|
|
14:35
5/4/2026 2:35:13 PM
|
39.65000
|
40.85000
|
40.33000
|
40.58000
|
|
14:29
5/4/2026 2:29:57 PM
|
39.65000
|
40.85000
|
40.33000
|
40.58000
|
|
14:28
5/4/2026 2:28:49 PM
|
39.66000
|
40.86000
|
40.34000
|
40.59000
|
|
14:24
5/4/2026 2:24:39 PM
|
39.67000
|
40.87000
|
40.35000
|
40.60000
|
|
14:23
5/4/2026 2:23:07 PM
|
39.67000
|
40.87000
|
40.35000
|
40.60000
|
|
14:21
5/4/2026 2:21:17 PM
|
39.68000
|
40.88000
|
40.36000
|
40.61000
|
|
14:20
5/4/2026 2:20:30 PM
|
39.68000
|
40.88000
|
40.36000
|
40.61000
|
|
14:19
5/4/2026 2:19:11 PM
|
39.69000
|
40.89000
|
40.37000
|
40.62000
|
|
14:14
5/4/2026 2:14:54 PM
|
39.70000
|
40.90000
|
40.38000
|
40.63000
|
|
14:14
5/4/2026 2:14:29 PM
|
39.69000
|
40.89000
|
40.37000
|
40.62000
|
|
14:11
5/4/2026 2:11:09 PM
|
39.67000
|
40.87000
|
40.35000
|
40.60000
|
|
14:10
5/4/2026 2:10:13 PM
|
39.68000
|
40.88000
|
40.36000
|
40.61000
|
|
14:09
5/4/2026 2:09:43 PM
|
39.70000
|
40.90000
|
40.38000
|
40.63000
|
|
14:09
5/4/2026 2:09:21 PM
|
39.70000
|
40.90000
|
40.38000
|
40.63000
|
|
14:01
5/4/2026 2:01:13 PM
|
39.71000
|
40.91000
|
40.39000
|
40.64000
|
|
13:59
5/4/2026 1:59:02 PM
|
39.73000
|
40.93000
|
40.41000
|
40.66000
|
|
13:54
5/4/2026 1:54:31 PM
|
39.73000
|
40.93000
|
40.41000
|
40.66000
|
|
13:44
5/4/2026 1:44:27 PM
|
39.75000
|
40.95000
|
40.43000
|
40.68000
|
|
13:32
5/4/2026 1:32:26 PM
|
39.74000
|
40.94000
|
40.42000
|
40.67000
|
|
13:07
5/4/2026 1:07:08 PM
|
39.75000
|
40.95000
|
40.43000
|
40.68000
|
|
12:45
5/4/2026 12:45:31 PM
|
39.75000
|
40.95000
|
40.43000
|
40.68000
|
|
12:24
5/4/2026 12:24:32 PM
|
39.76000
|
40.96000
|
40.44000
|
40.69000
|
|
11:59
5/4/2026 11:59:30 AM
|
39.78000
|
40.98000
|
40.46000
|
40.71000
|
|
11:55
5/4/2026 11:55:10 AM
|
39.78000
|
40.98000
|
40.46000
|
40.71000
|
|
11:54
5/4/2026 11:54:50 AM
|
39.78000
|
40.98000
|
40.46000
|
40.71000
|
|
11:52
5/4/2026 11:52:31 AM
|
39.75000
|
40.95000
|
40.43000
|
40.68000
|
|
11:50
5/4/2026 11:50:14 AM
|
39.75000
|
40.95000
|
40.43000
|
40.68000
|
|
11:46
5/4/2026 11:46:26 AM
|
39.74000
|
40.94000
|
40.42000
|
40.67000
|
|
11:44
5/4/2026 11:44:48 AM
|
39.71000
|
40.91000
|
40.39000
|
40.64000
|
|
11:39
5/4/2026 11:39:53 AM
|
39.70000
|
40.90000
|
40.38000
|
40.63000
|
|
11:34
5/4/2026 11:34:00 AM
|
39.70000
|
40.90000
|
40.38000
|
40.63000
|
|
11:32
5/4/2026 11:32:24 AM
|
39.69000
|
40.89000
|
40.37000
|
40.62000
|
|
11:28
5/4/2026 11:28:39 AM
|
39.68000
|
40.88000
|
40.36000
|
40.61000
|
|
11:24
5/4/2026 11:24:38 AM
|
39.67000
|
40.87000
|
40.35000
|
40.60000
|
|
11:23
5/4/2026 11:23:31 AM
|
39.66000
|
40.86000
|
40.34000
|
40.59000
|
|
11:17
5/4/2026 11:17:38 AM
|
39.66000
|
40.86000
|
40.34000
|
40.59000
|
|
11:01
5/4/2026 11:01:36 AM
|
39.66000
|
40.86000
|
40.34000
|
40.59000
|
|
10:57
5/4/2026 10:57:11 AM
|
39.65000
|
40.85000
|
40.33000
|
40.58000
|
|
10:52
5/4/2026 10:52:13 AM
|
39.65000
|
40.85000
|
40.33000
|
40.58000
|
|
10:50
5/4/2026 10:50:45 AM
|
39.64000
|
40.84000
|
40.32000
|
40.57000
|
|
10:45
5/4/2026 10:45:04 AM
|
39.64000
|
40.84000
|
40.32000
|
40.57000
|
|
10:27
5/4/2026 10:27:00 AM
|
39.63000
|
40.83000
|
40.31000
|
40.56000
|
|
10:20
5/4/2026 10:20:31 AM
|
39.63000
|
40.83000
|
40.31000
|
40.56000
|
|
10:14
5/4/2026 10:14:54 AM
|
39.64000
|
40.84000
|
40.32000
|
40.57000
|
|
10:03
5/4/2026 10:03:49 AM
|
39.62000
|
40.82000
|
40.30000
|
40.55000
|
|
10:01
5/4/2026 10:01:31 AM
|
39.62000
|
40.82000
|
40.30000
|
40.55000
|
|
09:56
5/4/2026 9:56:29 AM
|
39.61000
|
40.81000
|
40.29000
|
40.54000
|
|
09:54
5/4/2026 9:54:56 AM
|
39.59000
|
40.79000
|
40.27000
|
40.52000
|
|
09:51
5/4/2026 9:51:28 AM
|
39.59000
|
40.79000
|
40.27000
|
40.52000
|
|
09:47
5/4/2026 9:47:40 AM
|
39.59000
|
40.79000
|
40.27000
|
40.52000
|
|
09:36
5/4/2026 9:36:28 AM
|
39.58000
|
40.78000
|
40.26000
|
40.51000
|
|
09:27
5/4/2026 9:27:13 AM
|
39.57000
|
40.77000
|
40.25000
|
40.50000
|
|
09:21
5/4/2026 9:21:42 AM
|
39.58000
|
40.78000
|
40.26000
|
40.51000
|
|
09:19
5/4/2026 9:19:07 AM
|
39.59000
|
40.79000
|
40.27000
|
40.52000
|
|
09:18
5/4/2026 9:18:00 AM
|
39.60000
|
40.80000
|
40.28000
|
40.53000
|
|
09:13
5/4/2026 9:13:17 AM
|
39.58000
|
40.78000
|
40.26000
|
40.51000
|
|
09:01
5/4/2026 9:01:55 AM
|
39.62000
|
40.82000
|
40.30000
|
40.55000
|