瑞士法郎/台幣匯率 - HiStock嗨投資理財社群

app-ios
iOS

瑞士法郎/台幣匯率

現買:29.67000  現賣:30.73000  即買:30.20000  即賣:30.49000 當地時間:16:01

瑞士法郎/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:01
11/17/2017 4:01:00 PM
29.67000 30.73000 30.20000 30.49000
15:56
11/17/2017 3:56:44 PM
29.66000 30.72000 30.19000 30.48000
15:30
11/17/2017 3:30:31 PM
29.64000 30.70000 30.17000 30.46000
15:27
11/17/2017 3:27:22 PM
29.63000 30.69000 30.16000 30.45000
15:18
11/17/2017 3:18:51 PM
29.64000 30.70000 30.17000 30.46000
15:01
11/17/2017 3:01:16 PM
29.65000 30.71000 30.18000 30.47000
14:45
11/17/2017 2:45:25 PM
29.63000 30.69000 30.16000 30.45000
14:41
11/17/2017 2:41:57 PM
29.63000 30.69000 30.16000 30.45000
14:38
11/17/2017 2:38:34 PM
29.63000 30.69000 30.16000 30.45000
14:35
11/17/2017 2:35:22 PM
29.64000 30.70000 30.17000 30.46000
14:18
11/17/2017 2:18:50 PM
29.64000 30.70000 30.17000 30.46000
14:15
11/17/2017 2:15:09 PM
29.63000 30.69000 30.16000 30.45000
14:14
11/17/2017 2:14:40 PM
29.64000 30.70000 30.17000 30.46000
14:00
11/17/2017 2:00:42 PM
29.63000 30.69000 30.16000 30.45000
13:47
11/17/2017 1:47:31 PM
29.63000 30.69000 30.16000 30.45000
13:31
11/17/2017 1:31:50 PM
29.64000 30.70000 30.17000 30.46000
13:20
11/17/2017 1:20:24 PM
29.64000 30.70000 30.17000 30.46000
12:59
11/17/2017 12:59:14 PM
29.64000 30.70000 30.17000 30.46000
12:37
11/17/2017 12:37:54 PM
29.64000 30.70000 30.17000 30.46000
12:24
11/17/2017 12:24:07 PM
29.66000 30.72000 30.19000 30.48000
12:02
11/17/2017 12:02:10 PM
29.66000 30.72000 30.19000 30.48000
12:00
11/17/2017 12:00:20 PM
29.66000 30.72000 30.19000 30.48000
11:51
11/17/2017 11:51:30 AM
29.65000 30.71000 30.18000 30.47000
11:47
11/17/2017 11:47:31 AM
29.66000 30.72000 30.19000 30.48000
11:44
11/17/2017 11:44:57 AM
29.65000 30.71000 30.18000 30.47000
11:39
11/17/2017 11:39:59 AM
29.66000 30.72000 30.19000 30.48000
11:21
11/17/2017 11:21:46 AM
29.67000 30.73000 30.20000 30.49000
11:10
11/17/2017 11:10:10 AM
29.69000 30.75000 30.22000 30.51000
11:04
11/17/2017 11:04:16 AM
29.68000 30.74000 30.21000 30.50000
10:58
11/17/2017 10:58:38 AM
29.69000 30.75000 30.22000 30.51000
10:49
11/17/2017 10:49:04 AM
29.69000 30.75000 30.22000 30.51000
10:28
11/17/2017 10:28:31 AM
29.70000 30.76000 30.23000 30.52000
10:24
11/17/2017 10:24:59 AM
29.69000 30.75000 30.22000 30.51000
10:11
11/17/2017 10:11:08 AM
29.68000 30.74000 30.21000 30.50000
10:06
11/17/2017 10:06:46 AM
29.68000 30.74000 30.21000 30.50000
09:55
11/17/2017 9:55:51 AM
29.67000 30.73000 30.20000 30.49000
09:52
11/17/2017 9:52:54 AM
29.66000 30.72000 30.19000 30.48000
09:41
11/17/2017 9:41:09 AM
29.65000 30.71000 30.18000 30.47000
09:39
11/17/2017 9:39:41 AM
29.66000 30.72000 30.19000 30.48000
09:39
11/17/2017 9:39:27 AM
29.65000 30.71000 30.18000 30.47000
09:36
11/17/2017 9:36:41 AM
29.64000 30.70000 30.17000 30.46000
09:35
11/17/2017 9:35:27 AM
29.64000 30.70000 30.17000 30.46000
09:33
11/17/2017 9:33:08 AM
29.64000 30.70000 30.17000 30.46000
09:31
11/17/2017 9:31:17 AM
29.64000 30.70000 30.17000 30.46000
09:30
11/17/2017 9:30:42 AM
29.65000 30.71000 30.18000 30.47000
09:28
11/17/2017 9:28:20 AM
29.65000 30.71000 30.18000 30.47000
09:26
11/17/2017 9:26:01 AM
29.65000 30.71000 30.18000 30.47000
09:16
11/17/2017 9:16:33 AM
29.64000 30.70000 30.17000 30.46000
09:02
11/17/2017 9:02:03 AM
29.65000 30.71000 30.18000 30.47000

瑞士法郎/台幣匯率 歷史匯率