瑞士法郎/台幣匯率 - HiStock嗨投資理財社群

瑞士法郎/台幣匯率

現買:38.54000  現賣:39.74000  即買:39.22000  即賣:39.47000 當地時間:09:50

瑞士法郎/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
09:50
8/14/2026 9:50:00 AM
38.54000 39.74000 39.22000 39.47000
09:45
8/14/2026 9:45:00 AM
38.54000 39.74000 39.22000 39.47000
09:40
8/14/2026 9:40:00 AM
38.55000 39.75000 39.23000 39.48000
09:35
8/14/2026 9:35:00 AM
38.55000 39.75000 39.23000 39.48000
09:30
8/14/2026 9:30:00 AM
38.55000 39.75000 39.23000 39.48000
09:25
8/14/2026 9:25:00 AM
38.55000 39.75000 39.23000 39.48000
09:20
8/14/2026 9:20:00 AM
38.57000 39.77000 39.25000 39.50000
09:15
8/14/2026 9:15:00 AM
38.57000 39.77000 39.25000 39.50000
09:10
8/14/2026 9:10:00 AM
38.62000 39.82000 39.30000 39.55000
09:05
8/14/2026 9:05:00 AM
38.65000 39.85000 39.33000 39.58000
09:00
8/14/2026 9:00:00 AM
38.70000 39.90000 39.31000 39.70000
08:55
8/14/2026 8:55:00 AM
38.70000 39.90000 39.31000 39.70000
08:50
8/14/2026 8:50:00 AM
38.70000 39.90000 39.31000 39.70000
08:45
8/14/2026 8:45:00 AM
38.70000 39.90000 39.31000 39.70000
08:40
8/14/2026 8:40:00 AM
38.70000 39.90000 39.31000 39.70000
08:35
8/14/2026 8:35:00 AM
38.70000 39.90000 39.31000 39.70000
08:30
8/14/2026 8:30:00 AM
38.70000 39.90000 39.31000 39.70000
08:25
8/14/2026 8:25:00 AM
38.70000 39.90000 39.31000 39.70000
08:20
8/14/2026 8:20:00 AM
38.70000 39.90000 39.31000 39.70000
08:15
8/14/2026 8:15:00 AM
38.70000 39.90000 39.31000 39.70000
08:10
8/14/2026 8:10:00 AM
38.70000 39.90000 39.31000 39.70000
08:05
8/14/2026 8:05:00 AM
38.70000 39.90000 39.31000 39.70000
08:00
8/14/2026 8:00:00 AM
38.70000 39.90000 39.31000 39.70000

瑞士法郎/台幣匯率 歷史匯率