瑞士法郎/台幣匯率 - HiStock嗨投資理財社群

JlRyEI0faL4 https://histock.tw/talk/live.aspx?name=gtalk&id=479 20190627 Queen怜

瑞士法郎/台幣匯率

現買:30.87000  現賣:32.07000  即買:31.53000  即賣:31.82000 當地時間:12:03

瑞士法郎/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
12:03
6/27/2019 12:03:58 PM
30.87000 32.07000 31.53000 31.82000
11:45
6/27/2019 11:45:59 AM
30.88000 32.08000 31.54000 31.83000
11:34
6/27/2019 11:34:53 AM
30.89000 32.09000 31.55000 31.84000
11:28
6/27/2019 11:28:00 AM
30.89000 32.09000 31.55000 31.84000
11:19
6/27/2019 11:19:10 AM
30.88000 32.08000 31.54000 31.83000
11:10
6/27/2019 11:10:01 AM
30.89000 32.09000 31.55000 31.84000
11:07
6/27/2019 11:07:26 AM
30.88000 32.08000 31.54000 31.83000
11:04
6/27/2019 11:04:29 AM
30.89000 32.09000 31.55000 31.84000
10:59
6/27/2019 10:59:25 AM
30.89000 32.09000 31.55000 31.84000
10:57
6/27/2019 10:57:17 AM
30.88000 32.08000 31.54000 31.83000
10:56
6/27/2019 10:56:23 AM
30.88000 32.08000 31.54000 31.83000
10:50
6/27/2019 10:50:38 AM
30.87000 32.07000 31.53000 31.82000
10:44
6/27/2019 10:44:48 AM
30.88000 32.08000 31.54000 31.83000
10:42
6/27/2019 10:42:24 AM
30.88000 32.08000 31.54000 31.83000
10:41
6/27/2019 10:41:08 AM
30.89000 32.09000 31.55000 31.84000
10:40
6/27/2019 10:40:00 AM
30.89000 32.09000 31.55000 31.84000
10:39
6/27/2019 10:39:03 AM
30.90000 32.10000 31.56000 31.85000
10:28
6/27/2019 10:28:27 AM
30.91000 32.11000 31.57000 31.86000
10:26
6/27/2019 10:26:38 AM
30.91000 32.11000 31.57000 31.86000
10:24
6/27/2019 10:24:50 AM
30.91000 32.11000 31.57000 31.86000
10:16
6/27/2019 10:16:00 AM
30.92000 32.12000 31.58000 31.87000
10:14
6/27/2019 10:14:33 AM
30.91000 32.11000 31.57000 31.86000
10:13
6/27/2019 10:13:37 AM
30.92000 32.12000 31.58000 31.87000
10:10
6/27/2019 10:10:56 AM
30.92000 32.12000 31.58000 31.87000
10:06
6/27/2019 10:06:05 AM
30.95000 32.15000 31.61000 31.90000
09:59
6/27/2019 9:59:36 AM
30.96000 32.16000 31.62000 31.91000
09:47
6/27/2019 9:47:40 AM
30.96000 32.16000 31.62000 31.91000
09:38
6/27/2019 9:38:53 AM
30.97000 32.17000 31.63000 31.92000
09:36
6/27/2019 9:36:10 AM
30.97000 32.17000 31.63000 31.92000
09:34
6/27/2019 9:34:56 AM
30.97000 32.17000 31.63000 31.92000
09:32
6/27/2019 9:32:54 AM
30.98000 32.18000 31.64000 31.93000
09:26
6/27/2019 9:26:59 AM
30.99000 32.19000 31.65000 31.94000
09:20
6/27/2019 9:20:07 AM
31.00000 32.20000 31.66000 31.95000
09:14
6/27/2019 9:14:11 AM
31.00000 32.20000 31.66000 31.95000
09:13
6/27/2019 9:13:24 AM
31.00000 32.20000 31.66000 31.95000
09:10
6/27/2019 9:10:54 AM
31.01000 32.21000 31.67000 31.96000
09:06
6/27/2019 9:06:57 AM
31.00000 32.20000 31.66000 31.95000
09:01
6/27/2019 9:01:31 AM
31.00000 32.20000 31.66000 31.95000
09:01
6/27/2019 9:01:15 AM
31.02000 32.22000 31.68000 31.97000
08:56
6/27/2019 8:56:08 AM
31.02000 32.22000 31.68000 31.97000

瑞士法郎/台幣匯率 歷史匯率