瑞士法郎/台幣匯率 - HiStock嗨投資理財社群

瑞士法郎/台幣匯率

現買:35.63000  現賣:36.83000  即買:36.31000  即賣:36.56000 當地時間:16:01

瑞士法郎/台幣匯率 即時走勢

Created with Highstock 1.3.10瑞士法郎匯率 即時走勢圖嗨投資 histock.tw09:4512:0014:3016:0036.736.7536.836.85
時間現金買入現金賣出即期買入即期賣出
16:01
6/10/2025 4:01:49 PM
35.63000 36.83000 36.31000 36.56000
15:57
6/10/2025 3:57:33 PM
35.61000 36.81000 36.29000 36.54000
15:40
6/10/2025 3:40:57 PM
35.61000 36.81000 36.29000 36.54000
15:34
6/10/2025 3:34:52 PM
35.59000 36.79000 36.27000 36.52000
15:30
6/10/2025 3:30:46 PM
35.58000 36.78000 36.26000 36.51000
15:25
6/10/2025 3:25:09 PM
35.56000 36.76000 36.24000 36.49000
15:17
6/10/2025 3:17:42 PM
35.55000 36.75000 36.23000 36.48000
15:15
6/10/2025 3:15:55 PM
35.55000 36.75000 36.23000 36.48000
15:07
6/10/2025 3:07:53 PM
35.55000 36.75000 36.23000 36.48000
15:01
6/10/2025 3:01:07 PM
35.57000 36.77000 36.25000 36.50000
14:57
6/10/2025 2:57:06 PM
35.55000 36.75000 36.23000 36.48000
14:48
6/10/2025 2:48:23 PM
35.58000 36.78000 36.26000 36.51000
14:40
6/10/2025 2:40:17 PM
35.59000 36.79000 36.27000 36.52000
14:34
6/10/2025 2:34:55 PM
35.58000 36.78000 36.26000 36.51000
14:30
6/10/2025 2:30:15 PM
35.58000 36.78000 36.26000 36.51000
14:24
6/10/2025 2:24:12 PM
35.59000 36.79000 36.27000 36.52000
14:21
6/10/2025 2:21:10 PM
35.60000 36.80000 36.28000 36.53000
14:19
6/10/2025 2:19:52 PM
35.60000 36.80000 36.28000 36.53000
14:12
6/10/2025 2:12:30 PM
35.60000 36.80000 36.28000 36.53000
14:08
6/10/2025 2:08:18 PM
35.60000 36.80000 36.28000 36.53000
14:01
6/10/2025 2:01:24 PM
35.60000 36.80000 36.28000 36.53000
13:33
6/10/2025 1:33:55 PM
35.64000 36.84000 36.32000 36.57000
13:01
6/10/2025 1:01:47 PM
35.57000 36.77000 36.25000 36.50000
12:46
6/10/2025 12:46:45 PM
35.56000 36.76000 36.24000 36.49000
12:29
6/10/2025 12:29:11 PM
35.56000 36.76000 36.24000 36.49000
12:15
6/10/2025 12:15:51 PM
35.59000 36.79000 36.27000 36.52000
12:08
6/10/2025 12:08:11 PM
35.58000 36.78000 36.26000 36.51000
11:47
6/10/2025 11:47:36 AM
35.57000 36.77000 36.25000 36.50000
11:38
6/10/2025 11:38:55 AM
35.56000 36.76000 36.24000 36.49000
11:22
6/10/2025 11:22:35 AM
35.56000 36.76000 36.24000 36.49000
11:19
6/10/2025 11:19:28 AM
35.56000 36.76000 36.24000 36.49000
11:09
6/10/2025 11:09:58 AM
35.55000 36.75000 36.23000 36.48000
11:00
6/10/2025 11:00:06 AM
35.55000 36.75000 36.23000 36.48000
10:50
6/10/2025 10:50:14 AM
35.54000 36.74000 36.22000 36.47000
10:40
6/10/2025 10:40:03 AM
35.54000 36.74000 36.22000 36.47000
10:27
6/10/2025 10:27:26 AM
35.52000 36.72000 36.20000 36.45000
10:19
6/10/2025 10:19:58 AM
35.53000 36.73000 36.21000 36.46000
10:03
6/10/2025 10:03:53 AM
35.51000 36.71000 36.19000 36.44000
09:54
6/10/2025 9:54:55 AM
35.53000 36.73000 36.21000 36.46000
09:53
6/10/2025 9:53:08 AM
35.52000 36.72000 36.20000 36.45000
09:43
6/10/2025 9:43:54 AM
35.55000 36.75000 36.23000 36.48000
09:35
6/10/2025 9:35:40 AM
35.57000 36.77000 36.25000 36.50000
09:25
6/10/2025 9:25:02 AM
35.60000 36.80000 36.28000 36.53000
09:10
6/10/2025 9:10:06 AM
35.62000 36.82000 36.30000 36.55000
09:02
6/10/2025 9:02:07 AM
35.60000 36.80000 36.28000 36.53000

瑞士法郎/台幣匯率 歷史匯率

Created with Highstock 1.3.10Zoom瑞士法郎匯率 歷史走勢圖嗨投資 histock.tw2021/072022/012022/072023/012023/072024/012024/072025/0127.53032.53537.54042.51m3m6mYTD1yAll