瑞士法郎/台幣匯率 - HiStock嗨投資理財社群

瑞士法郎/台幣匯率

現買:36.00000  現賣:37.20000  即買:36.68000  即賣:36.93000 當地時間:16:01

瑞士法郎/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:01
11/21/2024 4:01:38 PM
36.00000 37.20000 36.68000 36.93000
15:52
11/21/2024 3:52:28 PM
36.01000 37.21000 36.69000 36.94000
15:51
11/21/2024 3:51:53 PM
36.02000 37.22000 36.70000 36.95000
15:42
11/21/2024 3:42:31 PM
36.03000 37.23000 36.71000 36.96000
15:34
11/21/2024 3:34:21 PM
36.02000 37.22000 36.70000 36.95000
15:31
11/21/2024 3:31:34 PM
36.02000 37.22000 36.70000 36.95000
15:28
11/21/2024 3:28:22 PM
36.05000 37.25000 36.73000 36.98000
15:23
11/21/2024 3:23:31 PM
36.04000 37.24000 36.72000 36.97000
15:22
11/21/2024 3:22:02 PM
36.04000 37.24000 36.72000 36.97000
15:11
11/21/2024 3:11:43 PM
36.04000 37.24000 36.72000 36.97000
15:03
11/21/2024 3:03:35 PM
36.05000 37.25000 36.73000 36.98000
14:58
11/21/2024 2:58:50 PM
36.07000 37.27000 36.75000 37.00000
14:55
11/21/2024 2:55:28 PM
36.07000 37.27000 36.75000 37.00000
14:52
11/21/2024 2:52:58 PM
36.07000 37.27000 36.75000 37.00000
14:45
11/21/2024 2:45:20 PM
36.08000 37.28000 36.76000 37.01000
14:34
11/21/2024 2:34:07 PM
36.06000 37.26000 36.74000 36.99000
14:29
11/21/2024 2:29:29 PM
36.07000 37.27000 36.75000 37.00000
14:26
11/21/2024 2:26:21 PM
36.07000 37.27000 36.75000 37.00000
14:15
11/21/2024 2:15:02 PM
36.09000 37.29000 36.77000 37.02000
14:14
11/21/2024 2:14:29 PM
36.09000 37.29000 36.77000 37.02000
14:13
11/21/2024 2:13:31 PM
36.09000 37.29000 36.77000 37.02000
14:12
11/21/2024 2:12:21 PM
36.10000 37.30000 36.78000 37.03000
14:06
11/21/2024 2:06:28 PM
36.08000 37.28000 36.76000 37.01000
13:57
11/21/2024 1:57:02 PM
36.07000 37.27000 36.75000 37.00000
13:45
11/21/2024 1:45:42 PM
36.07000 37.27000 36.75000 37.00000
13:23
11/21/2024 1:23:26 PM
36.08000 37.28000 36.76000 37.01000
13:15
11/21/2024 1:15:27 PM
36.07000 37.27000 36.75000 37.00000
13:08
11/21/2024 1:08:23 PM
36.07000 37.27000 36.75000 37.00000
12:57
11/21/2024 12:57:45 PM
36.08000 37.28000 36.76000 37.01000
12:41
11/21/2024 12:41:06 PM
36.08000 37.28000 36.76000 37.01000
12:22
11/21/2024 12:22:26 PM
36.08000 37.28000 36.76000 37.01000
12:04
11/21/2024 12:04:28 PM
36.09000 37.29000 36.77000 37.02000
12:01
11/21/2024 12:01:30 PM
36.09000 37.29000 36.77000 37.02000
11:40
11/21/2024 11:40:50 AM
36.07000 37.27000 36.75000 37.00000
11:38
11/21/2024 11:38:56 AM
36.08000 37.28000 36.76000 37.01000
11:33
11/21/2024 11:33:51 AM
36.08000 37.28000 36.76000 37.01000
11:29
11/21/2024 11:29:12 AM
36.08000 37.28000 36.76000 37.01000
11:16
11/21/2024 11:16:57 AM
36.08000 37.28000 36.76000 37.01000
11:09
11/21/2024 11:09:55 AM
36.08000 37.28000 36.76000 37.01000
11:02
11/21/2024 11:02:30 AM
36.08000 37.28000 36.76000 37.01000
10:58
11/21/2024 10:58:51 AM
36.07000 37.27000 36.75000 37.00000
10:57
11/21/2024 10:57:05 AM
36.07000 37.27000 36.75000 37.00000
10:49
11/21/2024 10:49:27 AM
36.06000 37.26000 36.74000 36.99000
10:46
11/21/2024 10:46:54 AM
36.06000 37.26000 36.74000 36.99000
10:44
11/21/2024 10:44:56 AM
36.06000 37.26000 36.74000 36.99000
10:41
11/21/2024 10:41:09 AM
36.05000 37.25000 36.73000 36.98000
10:34
11/21/2024 10:34:57 AM
36.05000 37.25000 36.73000 36.98000
10:28
11/21/2024 10:28:12 AM
36.05000 37.25000 36.73000 36.98000
10:25
11/21/2024 10:25:43 AM
36.05000 37.25000 36.73000 36.98000
10:24
11/21/2024 10:24:10 AM
36.04000 37.24000 36.72000 36.97000
10:21
11/21/2024 10:21:00 AM
36.04000 37.24000 36.72000 36.97000
10:16
11/21/2024 10:16:30 AM
36.05000 37.25000 36.73000 36.98000
10:16
11/21/2024 10:16:21 AM
36.05000 37.25000 36.73000 36.98000
10:11
11/21/2024 10:11:15 AM
36.05000 37.25000 36.73000 36.98000
10:07
11/21/2024 10:07:13 AM
36.05000 37.25000 36.73000 36.98000
10:05
11/21/2024 10:05:36 AM
36.05000 37.25000 36.73000 36.98000
09:58
11/21/2024 9:58:20 AM
36.04000 37.24000 36.72000 36.97000
09:43
11/21/2024 9:43:28 AM
36.05000 37.25000 36.73000 36.98000
09:39
11/21/2024 9:39:49 AM
36.04000 37.24000 36.72000 36.97000
09:32
11/21/2024 9:32:18 AM
36.05000 37.25000 36.73000 36.98000
09:30
11/21/2024 9:30:06 AM
36.04000 37.24000 36.72000 36.97000
09:29
11/21/2024 9:29:26 AM
36.04000 37.24000 36.72000 36.97000
09:28
11/21/2024 9:28:41 AM
36.03000 37.23000 36.71000 36.96000
09:20
11/21/2024 9:20:30 AM
36.03000 37.23000 36.71000 36.96000
09:18
11/21/2024 9:18:02 AM
36.03000 37.23000 36.71000 36.96000
09:17
11/21/2024 9:17:21 AM
36.03000 37.23000 36.71000 36.96000
09:16
11/21/2024 9:16:00 AM
36.04000 37.24000 36.72000 36.97000
09:15
11/21/2024 9:15:24 AM
36.04000 37.24000 36.72000 36.97000
09:11
11/21/2024 9:11:52 AM
36.04000 37.24000 36.72000 36.97000
09:11
11/21/2024 9:11:35 AM
36.04000 37.24000 36.72000 36.97000
09:08
11/21/2024 9:08:04 AM
36.03000 37.23000 36.71000 36.96000
09:04
11/21/2024 9:04:50 AM
36.02000 37.22000 36.70000 36.95000
09:03
11/21/2024 9:03:11 AM
36.01000 37.21000 36.69000 36.94000
09:01
11/21/2024 9:01:54 AM
36.01000 37.21000 36.69000 36.94000

瑞士法郎/台幣匯率 歷史匯率