瑞士法郎/台幣匯率 - HiStock嗨投資理財社群

瑞士法郎/台幣匯率

現買:36.41000  現賣:37.61000  即買:37.09000  即賣:37.34000 當地時間:16:10

瑞士法郎/台幣匯率 即時走勢

Created with Highstock 1.3.10瑞士法郎匯率 即時走勢圖嗨投資 histock.tw09:5011:3014:2016:1037.53838.53939.5
時間現金買入現金賣出即期買入即期賣出
16:10
5/2/2025 4:10:36 PM
36.41000 37.61000 37.09000 37.34000
15:57
5/2/2025 3:57:46 PM
36.45000 37.65000 37.13000 37.38000
15:57
5/2/2025 3:57:27 PM
36.47000 37.67000 37.15000 37.40000
15:53
5/2/2025 3:53:11 PM
36.48000 37.68000 37.16000 37.41000
15:48
5/2/2025 3:48:35 PM
36.47000 37.67000 37.15000 37.40000
15:47
5/2/2025 3:47:26 PM
36.47000 37.67000 37.15000 37.40000
15:46
5/2/2025 3:46:00 PM
36.50000 37.70000 37.18000 37.43000
15:44
5/2/2025 3:44:01 PM
36.52000 37.72000 37.20000 37.45000
15:37
5/2/2025 3:37:51 PM
36.49000 37.69000 37.17000 37.42000
15:36
5/2/2025 3:36:13 PM
36.52000 37.72000 37.20000 37.45000
15:33
5/2/2025 3:33:36 PM
36.54000 37.74000 37.22000 37.47000
15:33
5/2/2025 3:33:26 PM
36.57000 37.77000 37.25000 37.50000
15:24
5/2/2025 3:24:32 PM
36.61000 37.81000 37.29000 37.54000
15:23
5/2/2025 3:23:35 PM
36.62000 37.82000 37.30000 37.55000
15:23
5/2/2025 3:23:15 PM
36.62000 37.82000 37.30000 37.55000
15:21
5/2/2025 3:21:36 PM
36.66000 37.86000 37.34000 37.59000
15:21
5/2/2025 3:21:25 PM
36.69000 37.89000 37.37000 37.62000
15:21
5/2/2025 3:21:07 PM
36.71000 37.91000 37.39000 37.64000
15:20
5/2/2025 3:20:45 PM
36.72000 37.92000 37.40000 37.65000
15:20
5/2/2025 3:20:23 PM
36.72000 37.92000 37.40000 37.65000
15:20
5/2/2025 3:20:03 PM
36.74000 37.94000 37.42000 37.67000
15:18
5/2/2025 3:18:36 PM
36.74000 37.94000 37.42000 37.67000
15:16
5/2/2025 3:16:19 PM
36.73000 37.93000 37.41000 37.66000
15:15
5/2/2025 3:15:21 PM
36.75000 37.95000 37.43000 37.68000
15:11
5/2/2025 3:11:24 PM
36.77000 37.97000 37.45000 37.70000
15:08
5/2/2025 3:08:48 PM
36.71000 37.91000 37.39000 37.64000
15:07
5/2/2025 3:07:56 PM
36.73000 37.93000 37.41000 37.66000
15:06
5/2/2025 3:06:32 PM
36.74000 37.94000 37.42000 37.67000
15:05
5/2/2025 3:05:26 PM
36.72000 37.92000 37.40000 37.65000
15:04
5/2/2025 3:04:38 PM
36.70000 37.90000 37.38000 37.63000
15:00
5/2/2025 3:00:13 PM
36.78000 37.98000 37.46000 37.71000
14:59
5/2/2025 2:59:05 PM
36.80000 38.00000 37.48000 37.73000
14:45
5/2/2025 2:45:04 PM
36.83000 38.03000 37.51000 37.76000
14:44
5/2/2025 2:44:12 PM
36.75000 37.95000 37.43000 37.68000
14:42
5/2/2025 2:42:09 PM
36.74000 37.94000 37.42000 37.67000
14:41
5/2/2025 2:41:40 PM
36.71000 37.91000 37.39000 37.64000
14:41
5/2/2025 2:41:11 PM
36.69000 37.89000 37.37000 37.62000
14:40
5/2/2025 2:40:58 PM
36.68000 37.88000 37.36000 37.61000
14:38
5/2/2025 2:38:15 PM
36.64000 37.84000 37.32000 37.57000
14:36
5/2/2025 2:36:20 PM
36.65000 37.85000 37.33000 37.58000
14:35
5/2/2025 2:35:05 PM
36.62000 37.82000 37.30000 37.55000
14:34
5/2/2025 2:34:33 PM
36.59000 37.79000 37.27000 37.52000
14:31
5/2/2025 2:31:46 PM
36.59000 37.79000 37.27000 37.52000
14:30
5/2/2025 2:30:58 PM
36.56000 37.76000 37.24000 37.49000
14:30
5/2/2025 2:30:12 PM
36.54000 37.74000 37.22000 37.47000
14:29
5/2/2025 2:29:21 PM
36.51000 37.71000 37.19000 37.44000
14:28
5/2/2025 2:28:35 PM
36.50000 37.70000 37.18000 37.43000
14:28
5/2/2025 2:28:20 PM
36.49000 37.69000 37.17000 37.42000
14:28
5/2/2025 2:28:01 PM
36.47000 37.67000 37.15000 37.40000
14:27
5/2/2025 2:27:18 PM
36.45000 37.65000 37.13000 37.38000
14:26
5/2/2025 2:26:05 PM
36.46000 37.66000 37.14000 37.39000
14:25
5/2/2025 2:25:45 PM
36.47000 37.67000 37.15000 37.40000
14:25
5/2/2025 2:25:26 PM
36.49000 37.69000 37.17000 37.42000
14:24
5/2/2025 2:24:51 PM
36.52000 37.72000 37.20000 37.45000
14:24
5/2/2025 2:24:01 PM
36.53000 37.73000 37.21000 37.46000
14:23
5/2/2025 2:23:28 PM
36.55000 37.75000 37.23000 37.48000
14:22
5/2/2025 2:22:23 PM
36.60000 37.80000 37.28000 37.53000
14:21
5/2/2025 2:21:56 PM
36.61000 37.81000 37.29000 37.54000
14:21
5/2/2025 2:21:29 PM
36.65000 37.85000 37.33000 37.58000
14:20
5/2/2025 2:20:12 PM
36.66000 37.86000 37.34000 37.59000
14:19
5/2/2025 2:19:46 PM
36.69000 37.89000 37.37000 37.62000
14:19
5/2/2025 2:19:27 PM
36.71000 37.91000 37.39000 37.64000
14:18
5/2/2025 2:18:34 PM
36.72000 37.92000 37.40000 37.65000
14:18
5/2/2025 2:18:16 PM
36.73000 37.93000 37.41000 37.66000
14:17
5/2/2025 2:17:50 PM
36.75000 37.95000 37.43000 37.68000
14:17
5/2/2025 2:17:37 PM
36.78000 37.98000 37.46000 37.71000
14:17
5/2/2025 2:17:28 PM
36.80000 38.00000 37.48000 37.73000
14:17
5/2/2025 2:17:10 PM
36.82000 38.02000 37.50000 37.75000
14:16
5/2/2025 2:16:56 PM
36.85000 38.05000 37.53000 37.78000
14:16
5/2/2025 2:16:46 PM
36.85000 38.05000 37.53000 37.78000
14:14
5/2/2025 2:14:43 PM
36.89000 38.09000 37.57000 37.82000
14:14
5/2/2025 2:14:09 PM
36.92000 38.12000 37.60000 37.85000
14:13
5/2/2025 2:13:27 PM
36.94000 38.14000 37.62000 37.87000
14:11
5/2/2025 2:11:16 PM
36.96000 38.16000 37.64000 37.89000
14:10
5/2/2025 2:10:24 PM
36.98000 38.18000 37.66000 37.91000
14:10
5/2/2025 2:10:07 PM
37.00000 38.20000 37.68000 37.93000
14:08
5/2/2025 2:08:11 PM
37.01000 38.21000 37.69000 37.94000
14:05
5/2/2025 2:05:21 PM
36.98000 38.18000 37.66000 37.91000
14:04
5/2/2025 2:04:36 PM
36.94000 38.14000 37.62000 37.87000
14:03
5/2/2025 2:03:51 PM
36.92000 38.12000 37.60000 37.85000
14:02
5/2/2025 2:02:39 PM
36.88000 38.08000 37.56000 37.81000
14:02
5/2/2025 2:02:15 PM
36.85000 38.05000 37.53000 37.78000
14:00
5/2/2025 2:00:54 PM
36.82000 38.02000 37.50000 37.75000
14:00
5/2/2025 2:00:22 PM
36.85000 38.05000 37.53000 37.78000
13:39
5/2/2025 1:39:31 PM
36.89000 38.09000 37.57000 37.82000
13:31
5/2/2025 1:31:57 PM
36.87000 38.07000 37.55000 37.80000
13:25
5/2/2025 1:25:05 PM
36.87000 38.07000 37.55000 37.80000
13:11
5/2/2025 1:11:37 PM
36.87000 38.07000 37.55000 37.80000
12:56
5/2/2025 12:56:20 PM
36.83000 38.03000 37.51000 37.76000
12:45
5/2/2025 12:45:09 PM
36.84000 38.04000 37.52000 37.77000
12:38
5/2/2025 12:38:54 PM
36.86000 38.06000 37.54000 37.79000
12:29
5/2/2025 12:29:35 PM
36.87000 38.07000 37.55000 37.80000
12:22
5/2/2025 12:22:10 PM
36.90000 38.10000 37.58000 37.83000
12:18
5/2/2025 12:18:34 PM
36.91000 38.11000 37.59000 37.84000
12:12
5/2/2025 12:12:35 PM
36.94000 38.14000 37.62000 37.87000
12:00
5/2/2025 12:00:29 PM
36.97000 38.17000 37.65000 37.90000
11:58
5/2/2025 11:58:22 AM
36.99000 38.19000 37.67000 37.92000
11:56
5/2/2025 11:56:46 AM
37.01000 38.21000 37.69000 37.94000
11:56
5/2/2025 11:56:26 AM
36.99000 38.19000 37.67000 37.92000
11:54
5/2/2025 11:54:57 AM
36.97000 38.17000 37.65000 37.90000
11:53
5/2/2025 11:53:52 AM
36.94000 38.14000 37.62000 37.87000
11:48
5/2/2025 11:48:31 AM
36.91000 38.11000 37.59000 37.84000
11:48
5/2/2025 11:48:00 AM
36.88000 38.08000 37.56000 37.81000
11:47
5/2/2025 11:47:11 AM
36.85000 38.05000 37.53000 37.78000
11:43
5/2/2025 11:43:32 AM
36.83000 38.03000 37.51000 37.76000
11:42
5/2/2025 11:42:56 AM
36.83000 38.03000 37.51000 37.76000
11:42
5/2/2025 11:42:39 AM
36.80000 38.00000 37.48000 37.73000
11:42
5/2/2025 11:42:23 AM
36.78000 37.98000 37.46000 37.71000
11:41
5/2/2025 11:41:54 AM
36.76000 37.96000 37.44000 37.69000
11:35
5/2/2025 11:35:26 AM
36.75000 37.95000 37.43000 37.68000
11:34
5/2/2025 11:34:36 AM
36.77000 37.97000 37.45000 37.70000
11:34
5/2/2025 11:34:21 AM
36.82000 38.02000 37.50000 37.75000
11:33
5/2/2025 11:33:35 AM
36.83000 38.03000 37.51000 37.76000
11:33
5/2/2025 11:33:15 AM
36.85000 38.05000 37.53000 37.78000
11:33
5/2/2025 11:33:01 AM
36.86000 38.06000 37.54000 37.79000
11:32
5/2/2025 11:32:49 AM
36.87000 38.07000 37.55000 37.80000
11:32
5/2/2025 11:32:27 AM
36.89000 38.09000 37.57000 37.82000
11:32
5/2/2025 11:32:13 AM
36.91000 38.11000 37.59000 37.84000
11:31
5/2/2025 11:31:42 AM
36.94000 38.14000 37.62000 37.87000
11:31
5/2/2025 11:31:19 AM
36.95000 38.15000 37.63000 37.88000
11:31
5/2/2025 11:31:04 AM
36.96000 38.16000 37.64000 37.89000
11:29
5/2/2025 11:29:27 AM
36.96000 38.16000 37.64000 37.89000
11:29
5/2/2025 11:29:14 AM
36.98000 38.18000 37.66000 37.91000
11:26
5/2/2025 11:26:16 AM
37.00000 38.20000 37.68000 37.93000
11:25
5/2/2025 11:25:14 AM
37.00000 38.20000 37.68000 37.93000
11:24
5/2/2025 11:24:55 AM
37.03000 38.23000 37.71000 37.96000
11:19
5/2/2025 11:19:54 AM
37.03000 38.23000 37.71000 37.96000
11:19
5/2/2025 11:19:22 AM
37.06000 38.26000 37.74000 37.99000
11:18
5/2/2025 11:18:35 AM
37.07000 38.27000 37.75000 38.00000
11:16
5/2/2025 11:16:10 AM
37.07000 38.27000 37.75000 38.00000
11:15
5/2/2025 11:15:13 AM
37.08000 38.28000 37.76000 38.01000
11:13
5/2/2025 11:13:29 AM
37.11000 38.31000 37.79000 38.04000
11:12
5/2/2025 11:12:36 AM
37.12000 38.32000 37.80000 38.05000
11:11
5/2/2025 11:11:15 AM
37.14000 38.34000 37.82000 38.07000
11:10
5/2/2025 11:10:05 AM
37.15000 38.35000 37.83000 38.08000
11:06
5/2/2025 11:06:00 AM
37.16000 38.36000 37.84000 38.09000
11:05
5/2/2025 11:05:10 AM
37.17000 38.37000 37.85000 38.10000
11:03
5/2/2025 11:03:56 AM
37.17000 38.37000 37.85000 38.10000
11:02
5/2/2025 11:02:54 AM
37.18000 38.38000 37.86000 38.11000
11:02
5/2/2025 11:02:43 AM
37.19000 38.39000 37.87000 38.12000
11:01
5/2/2025 11:01:41 AM
37.20000 38.40000 37.88000 38.13000
10:55
5/2/2025 10:55:32 AM
37.20000 38.40000 37.88000 38.13000
10:52
5/2/2025 10:52:32 AM
37.18000 38.38000 37.86000 38.11000
10:49
5/2/2025 10:49:00 AM
37.18000 38.38000 37.86000 38.11000
10:46
5/2/2025 10:46:23 AM
37.17000 38.37000 37.85000 38.10000
10:42
5/2/2025 10:42:57 AM
37.16000 38.36000 37.84000 38.09000
10:42
5/2/2025 10:42:31 AM
37.17000 38.37000 37.85000 38.10000
10:36
5/2/2025 10:36:58 AM
37.18000 38.38000 37.86000 38.11000
10:33
5/2/2025 10:33:50 AM
37.20000 38.40000 37.88000 38.13000
10:29
5/2/2025 10:29:20 AM
37.24000 38.44000 37.92000 38.17000
10:28
5/2/2025 10:28:26 AM
37.22000 38.42000 37.90000 38.15000
10:28
5/2/2025 10:28:04 AM
37.21000 38.41000 37.89000 38.14000
10:27
5/2/2025 10:27:07 AM
37.20000 38.40000 37.88000 38.13000
10:26
5/2/2025 10:26:37 AM
37.20000 38.40000 37.88000 38.13000
10:26
5/2/2025 10:26:10 AM
37.17000 38.37000 37.85000 38.10000
10:26
5/2/2025 10:26:00 AM
37.15000 38.35000 37.83000 38.08000
10:22
5/2/2025 10:22:47 AM
37.11000 38.31000 37.79000 38.04000
10:22
5/2/2025 10:22:42 AM
37.14000 38.34000 37.82000 38.07000
10:21
5/2/2025 10:21:48 AM
37.13000 38.33000 37.81000 38.06000
10:20
5/2/2025 10:20:00 AM
37.15000 38.35000 37.83000 38.08000
10:17
5/2/2025 10:17:55 AM
37.17000 38.37000 37.85000 38.10000
10:17
5/2/2025 10:17:33 AM
37.18000 38.38000 37.86000 38.11000
10:17
5/2/2025 10:17:03 AM
37.19000 38.39000 37.87000 38.12000
10:16
5/2/2025 10:16:26 AM
37.20000 38.40000 37.88000 38.13000
10:16
5/2/2025 10:16:06 AM
37.23000 38.43000 37.91000 38.16000
10:15
5/2/2025 10:15:18 AM
37.23000 38.43000 37.91000 38.16000
10:12
5/2/2025 10:12:42 AM
37.24000 38.44000 37.92000 38.17000
10:10
5/2/2025 10:10:16 AM
37.25000 38.45000 37.93000 38.18000
10:09
5/2/2025 10:09:36 AM
37.25000 38.45000 37.93000 38.18000
10:09
5/2/2025 10:09:12 AM
37.28000 38.48000 37.96000 38.21000
10:02
5/2/2025 10:02:02 AM
37.28000 38.48000 37.96000 38.21000
10:01
5/2/2025 10:01:16 AM
37.29000 38.49000 37.97000 38.22000
10:00
5/2/2025 10:00:47 AM
37.32000 38.52000 38.00000 38.25000
10:00
5/2/2025 10:00:12 AM
37.34000 38.54000 38.02000 38.27000
09:59
5/2/2025 9:59:54 AM
37.35000 38.55000 38.03000 38.28000
09:56
5/2/2025 9:56:16 AM
37.36000 38.56000 38.04000 38.29000
09:54
5/2/2025 9:54:43 AM
37.38000 38.58000 38.06000 38.31000
09:54
5/2/2025 9:54:03 AM
37.40000 38.60000 38.08000 38.33000
09:53
5/2/2025 9:53:48 AM
37.42000 38.62000 38.10000 38.35000
09:53
5/2/2025 9:53:11 AM
37.43000 38.63000 38.11000 38.36000
09:52
5/2/2025 9:52:57 AM
37.43000 38.63000 38.11000 38.36000
09:52
5/2/2025 9:52:03 AM
37.45000 38.65000 38.13000 38.38000
09:50
5/2/2025 9:50:49 AM
37.46000 38.66000 38.14000 38.39000
09:50
5/2/2025 9:50:07 AM
37.48000 38.68000 38.16000 38.41000
09:48
5/2/2025 9:48:13 AM
37.47000 38.67000 38.15000 38.40000
09:46
5/2/2025 9:46:52 AM
37.48000 38.68000 38.16000 38.41000
09:45
5/2/2025 9:45:10 AM
37.48000 38.68000 38.16000 38.41000
09:41
5/2/2025 9:41:54 AM
37.48000 38.68000 38.16000 38.41000
09:39
5/2/2025 9:39:47 AM
37.49000 38.69000 38.17000 38.42000
09:37
5/2/2025 9:37:16 AM
37.48000 38.68000 38.16000 38.41000
09:36
5/2/2025 9:36:08 AM
37.49000 38.69000 38.17000 38.42000
09:35
5/2/2025 9:35:19 AM
37.49000 38.69000 38.17000 38.42000
09:34
5/2/2025 9:34:42 AM
37.50000 38.70000 38.18000 38.43000
09:34
5/2/2025 9:34:15 AM
37.52000 38.72000 38.20000 38.45000
09:33
5/2/2025 9:33:58 AM
37.53000 38.73000 38.21000 38.46000
09:32
5/2/2025 9:32:50 AM
37.54000 38.74000 38.22000 38.47000
09:31
5/2/2025 9:31:28 AM
37.57000 38.77000 38.25000 38.50000
09:31
5/2/2025 9:31:12 AM
37.59000 38.79000 38.27000 38.52000
09:30
5/2/2025 9:30:58 AM
37.60000 38.80000 38.28000 38.53000
09:30
5/2/2025 9:30:01 AM
37.61000 38.81000 38.29000 38.54000
09:29
5/2/2025 9:29:46 AM
37.61000 38.81000 38.29000 38.54000
09:24
5/2/2025 9:24:23 AM
37.62000 38.82000 38.30000 38.55000
09:24
5/2/2025 9:24:04 AM
37.64000 38.84000 38.32000 38.57000
09:21
5/2/2025 9:21:10 AM
37.66000 38.86000 38.34000 38.59000
09:20
5/2/2025 9:20:34 AM
37.65000 38.85000 38.33000 38.58000
09:17
5/2/2025 9:17:49 AM
37.66000 38.86000 38.34000 38.59000
09:17
5/2/2025 9:17:09 AM
37.67000 38.87000 38.35000 38.60000
09:17
5/2/2025 9:17:01 AM
37.68000 38.88000 38.36000 38.61000
09:16
5/2/2025 9:16:47 AM
37.68000 38.88000 38.36000 38.61000
09:15
5/2/2025 9:15:20 AM
37.70000 38.90000 38.38000 38.63000
09:14
5/2/2025 9:14:37 AM
37.69000 38.89000 38.37000 38.62000
09:14
5/2/2025 9:14:06 AM
37.70000 38.90000 38.38000 38.63000
09:13
5/2/2025 9:13:42 AM
37.71000 38.91000 38.39000 38.64000
09:12
5/2/2025 9:12:11 AM
37.69000 38.89000 38.37000 38.62000
09:11
5/2/2025 9:11:51 AM
37.70000 38.90000 38.38000 38.63000
09:08
5/2/2025 9:08:47 AM
37.69000 38.89000 38.37000 38.62000
09:07
5/2/2025 9:07:45 AM
37.70000 38.90000 38.38000 38.63000
09:07
5/2/2025 9:07:11 AM
37.70000 38.90000 38.38000 38.63000
09:06
5/2/2025 9:06:31 AM
37.71000 38.91000 38.39000 38.64000
09:06
5/2/2025 9:06:18 AM
37.73000 38.93000 38.41000 38.66000
09:05
5/2/2025 9:05:29 AM
37.73000 38.93000 38.41000 38.66000
09:04
5/2/2025 9:04:50 AM
37.75000 38.95000 38.43000 38.68000
09:02
5/2/2025 9:02:28 AM
37.77000 38.97000 38.45000 38.70000
09:01
5/2/2025 9:01:22 AM
37.78000 38.98000 38.46000 38.71000

瑞士法郎/台幣匯率 歷史匯率

Created with Highstock 1.3.10Zoom瑞士法郎匯率 歷史走勢圖嗨投資 histock.tw2021/072022/012022/072023/012023/072024/012024/072025/0127.53032.53537.54042.51m3m6mYTD1yAll