| 時間 | 現金買入 | 現金賣出 | 即期買入 | 即期賣出 |
|
14:12
5/25/2026 2:12:34 PM
|
39.34000
|
40.54000
|
40.02000
|
40.27000
|
|
14:07
5/25/2026 2:07:34 PM
|
39.33000
|
40.53000
|
40.01000
|
40.26000
|
|
14:04
5/25/2026 2:04:29 PM
|
39.33000
|
40.53000
|
40.01000
|
40.26000
|
|
14:03
5/25/2026 2:03:16 PM
|
39.34000
|
40.54000
|
40.02000
|
40.27000
|
|
14:02
5/25/2026 2:02:28 PM
|
39.35000
|
40.55000
|
40.03000
|
40.28000
|
|
13:48
5/25/2026 1:48:01 PM
|
39.36000
|
40.56000
|
40.04000
|
40.29000
|
|
13:34
5/25/2026 1:34:25 PM
|
39.37000
|
40.57000
|
40.05000
|
40.30000
|
|
13:21
5/25/2026 1:21:16 PM
|
39.37000
|
40.57000
|
40.05000
|
40.30000
|
|
13:09
5/25/2026 1:09:02 PM
|
39.37000
|
40.57000
|
40.05000
|
40.30000
|
|
13:01
5/25/2026 1:01:23 PM
|
39.36000
|
40.56000
|
40.04000
|
40.29000
|
|
12:47
5/25/2026 12:47:34 PM
|
39.36000
|
40.56000
|
40.04000
|
40.29000
|
|
12:32
5/25/2026 12:32:29 PM
|
39.35000
|
40.55000
|
40.03000
|
40.28000
|
|
12:26
5/25/2026 12:26:51 PM
|
39.34000
|
40.54000
|
40.02000
|
40.27000
|
|
12:11
5/25/2026 12:11:42 PM
|
39.34000
|
40.54000
|
40.02000
|
40.27000
|
|
11:56
5/25/2026 11:56:49 AM
|
39.34000
|
40.54000
|
40.02000
|
40.27000
|
|
11:54
5/25/2026 11:54:32 AM
|
39.34000
|
40.54000
|
40.02000
|
40.27000
|
|
11:53
5/25/2026 11:53:38 AM
|
39.34000
|
40.54000
|
40.02000
|
40.27000
|
|
11:41
5/25/2026 11:41:19 AM
|
39.34000
|
40.54000
|
40.02000
|
40.27000
|
|
11:35
5/25/2026 11:35:31 AM
|
39.34000
|
40.54000
|
40.02000
|
40.27000
|
|
11:33
5/25/2026 11:33:34 AM
|
39.35000
|
40.55000
|
40.03000
|
40.28000
|
|
11:15
5/25/2026 11:15:45 AM
|
39.35000
|
40.55000
|
40.03000
|
40.28000
|
|
11:00
5/25/2026 11:00:48 AM
|
39.35000
|
40.55000
|
40.03000
|
40.28000
|
|
10:54
5/25/2026 10:54:34 AM
|
39.36000
|
40.56000
|
40.04000
|
40.29000
|
|
10:50
5/25/2026 10:50:39 AM
|
39.37000
|
40.57000
|
40.05000
|
40.30000
|
|
10:38
5/25/2026 10:38:09 AM
|
39.38000
|
40.58000
|
40.06000
|
40.31000
|
|
10:36
5/25/2026 10:36:50 AM
|
39.38000
|
40.58000
|
40.06000
|
40.31000
|
|
10:33
5/25/2026 10:33:42 AM
|
39.39000
|
40.59000
|
40.07000
|
40.32000
|
|
10:26
5/25/2026 10:26:13 AM
|
39.39000
|
40.59000
|
40.07000
|
40.32000
|
|
10:22
5/25/2026 10:22:43 AM
|
39.39000
|
40.59000
|
40.07000
|
40.32000
|
|
10:21
5/25/2026 10:21:36 AM
|
39.38000
|
40.58000
|
40.06000
|
40.31000
|
|
10:07
5/25/2026 10:07:41 AM
|
39.38000
|
40.58000
|
40.06000
|
40.31000
|
|
09:55
5/25/2026 9:55:21 AM
|
39.36000
|
40.56000
|
40.04000
|
40.29000
|
|
09:52
5/25/2026 9:52:59 AM
|
39.36000
|
40.56000
|
40.04000
|
40.29000
|
|
09:47
5/25/2026 9:47:41 AM
|
39.35000
|
40.55000
|
40.03000
|
40.28000
|
|
09:43
5/25/2026 9:43:11 AM
|
39.34000
|
40.54000
|
40.02000
|
40.27000
|
|
09:37
5/25/2026 9:37:05 AM
|
39.36000
|
40.56000
|
40.04000
|
40.29000
|
|
09:29
5/25/2026 9:29:58 AM
|
39.38000
|
40.58000
|
40.06000
|
40.31000
|
|
09:28
5/25/2026 9:28:54 AM
|
39.39000
|
40.59000
|
40.07000
|
40.32000
|
|
09:25
5/25/2026 9:25:30 AM
|
39.40000
|
40.60000
|
40.08000
|
40.33000
|
|
09:22
5/25/2026 9:22:12 AM
|
39.41000
|
40.61000
|
40.09000
|
40.34000
|
|
09:15
5/25/2026 9:15:05 AM
|
39.42000
|
40.62000
|
40.10000
|
40.35000
|
|
09:02
5/25/2026 9:02:22 AM
|
39.40000
|
40.60000
|
40.08000
|
40.33000
|