瑞士法郎/台幣匯率 - HiStock嗨投資理財社群

app-ios
iOS

瑞士法郎/台幣匯率

現買:30.63000  現賣:31.69000  即買:31.16000  即賣:31.45000 當地時間:16:00

瑞士法郎/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
6/23/2017 4:00:53 PM
30.63000 31.69000 31.16000 31.45000
15:51
6/23/2017 3:51:35 PM
30.61000 31.67000 31.14000 31.43000
15:39
6/23/2017 3:39:53 PM
30.61000 31.67000 31.14000 31.43000
15:27
6/23/2017 3:27:40 PM
30.62000 31.68000 31.15000 31.44000
15:25
6/23/2017 3:25:20 PM
30.61000 31.67000 31.14000 31.43000
15:20
6/23/2017 3:20:21 PM
30.61000 31.67000 31.14000 31.43000
15:18
6/23/2017 3:18:38 PM
30.61000 31.67000 31.14000 31.43000
15:17
6/23/2017 3:17:52 PM
30.62000 31.68000 31.15000 31.44000
15:16
6/23/2017 3:16:28 PM
30.62000 31.68000 31.15000 31.44000
15:12
6/23/2017 3:12:07 PM
30.64000 31.70000 31.17000 31.46000
15:07
6/23/2017 3:07:33 PM
30.65000 31.71000 31.18000 31.47000
15:02
6/23/2017 3:02:31 PM
30.66000 31.72000 31.19000 31.48000
14:54
6/23/2017 2:54:32 PM
30.64000 31.70000 31.17000 31.46000
14:46
6/23/2017 2:46:48 PM
30.64000 31.70000 31.17000 31.46000
14:44
6/23/2017 2:44:07 PM
30.64000 31.70000 31.17000 31.46000
14:37
6/23/2017 2:37:13 PM
30.64000 31.70000 31.17000 31.46000
14:33
6/23/2017 2:33:12 PM
30.64000 31.70000 31.17000 31.46000
14:31
6/23/2017 2:31:38 PM
30.64000 31.70000 31.17000 31.46000
14:18
6/23/2017 2:18:06 PM
30.65000 31.71000 31.18000 31.47000
14:13
6/23/2017 2:13:55 PM
30.65000 31.71000 31.18000 31.47000
14:10
6/23/2017 2:10:25 PM
30.64000 31.70000 31.17000 31.46000
14:09
6/23/2017 2:09:04 PM
30.65000 31.71000 31.18000 31.47000
14:07
6/23/2017 2:07:07 PM
30.65000 31.71000 31.18000 31.47000
14:04
6/23/2017 2:04:57 PM
30.65000 31.71000 31.18000 31.47000
14:01
6/23/2017 2:01:28 PM
30.65000 31.71000 31.18000 31.47000
14:00
6/23/2017 2:00:23 PM
30.66000 31.72000 31.19000 31.48000
13:51
6/23/2017 1:51:55 PM
30.68000 31.74000 31.21000 31.50000
13:26
6/23/2017 1:26:09 PM
30.67000 31.73000 31.20000 31.49000
13:04
6/23/2017 1:04:51 PM
30.68000 31.74000 31.21000 31.50000
12:52
6/23/2017 12:52:11 PM
30.68000 31.74000 31.21000 31.50000
12:36
6/23/2017 12:36:50 PM
30.67000 31.73000 31.20000 31.49000
12:24
6/23/2017 12:24:09 PM
30.68000 31.74000 31.21000 31.50000
12:08
6/23/2017 12:08:46 PM
30.68000 31.74000 31.21000 31.50000
11:52
6/23/2017 11:52:48 AM
30.68000 31.74000 31.21000 31.50000
11:44
6/23/2017 11:44:54 AM
30.67000 31.73000 31.20000 31.49000
11:38
6/23/2017 11:38:01 AM
30.67000 31.73000 31.20000 31.49000
11:30
6/23/2017 11:30:05 AM
30.67000 31.73000 31.20000 31.49000
11:25
6/23/2017 11:25:29 AM
30.67000 31.73000 31.20000 31.49000
11:20
6/23/2017 11:20:39 AM
30.67000 31.73000 31.20000 31.49000
11:12
6/23/2017 11:12:13 AM
30.67000 31.73000 31.20000 31.49000
11:02
6/23/2017 11:02:08 AM
30.67000 31.73000 31.20000 31.49000
10:57
6/23/2017 10:57:39 AM
30.67000 31.73000 31.20000 31.49000
10:48
6/23/2017 10:48:22 AM
30.67000 31.73000 31.20000 31.49000
10:40
6/23/2017 10:40:30 AM
30.68000 31.74000 31.21000 31.50000
10:35
6/23/2017 10:35:04 AM
30.68000 31.74000 31.21000 31.50000
10:32
6/23/2017 10:32:27 AM
30.69000 31.75000 31.22000 31.51000
10:22
6/23/2017 10:22:40 AM
30.68000 31.74000 31.21000 31.50000
10:20
6/23/2017 10:20:23 AM
30.68000 31.74000 31.21000 31.50000
10:15
6/23/2017 10:15:03 AM
30.68000 31.74000 31.21000 31.50000
10:12
6/23/2017 10:12:51 AM
30.69000 31.75000 31.22000 31.51000
10:12
6/23/2017 10:12:02 AM
30.68000 31.74000 31.21000 31.50000
09:55
6/23/2017 9:55:35 AM
30.67000 31.73000 31.20000 31.49000
09:46
6/23/2017 9:46:02 AM
30.65000 31.71000 31.18000 31.47000
09:32
6/23/2017 9:32:41 AM
30.64000 31.70000 31.17000 31.46000
09:20
6/23/2017 9:20:18 AM
30.62000 31.68000 31.15000 31.44000
09:17
6/23/2017 9:17:41 AM
30.62000 31.68000 31.15000 31.44000
09:06
6/23/2017 9:06:11 AM
30.61000 31.67000 31.14000 31.43000
09:01
6/23/2017 9:01:52 AM
30.62000 31.68000 31.15000 31.44000

瑞士法郎/台幣匯率 歷史匯率