| 時間 | 現金買入 | 現金賣出 | 即期買入 | 即期賣出 |
|
16:01
12/24/2025 4:01:42 PM
|
39.15000
|
40.35000
|
39.83000
|
40.08000
|
|
15:54
12/24/2025 3:54:38 PM
|
39.16000
|
40.36000
|
39.84000
|
40.09000
|
|
15:33
12/24/2025 3:33:18 PM
|
39.16000
|
40.36000
|
39.84000
|
40.09000
|
|
15:29
12/24/2025 3:29:20 PM
|
39.16000
|
40.36000
|
39.84000
|
40.09000
|
|
15:19
12/24/2025 3:19:19 PM
|
39.15000
|
40.35000
|
39.83000
|
40.08000
|
|
15:09
12/24/2025 3:09:52 PM
|
39.16000
|
40.36000
|
39.84000
|
40.09000
|
|
15:04
12/24/2025 3:04:58 PM
|
39.16000
|
40.36000
|
39.84000
|
40.09000
|
|
14:53
12/24/2025 2:53:03 PM
|
39.17000
|
40.37000
|
39.85000
|
40.10000
|
|
14:48
12/24/2025 2:48:51 PM
|
39.17000
|
40.37000
|
39.85000
|
40.10000
|
|
14:39
12/24/2025 2:39:56 PM
|
39.16000
|
40.36000
|
39.84000
|
40.09000
|
|
14:35
12/24/2025 2:35:46 PM
|
39.14000
|
40.34000
|
39.82000
|
40.07000
|
|
14:20
12/24/2025 2:20:02 PM
|
39.16000
|
40.36000
|
39.84000
|
40.09000
|
|
14:06
12/24/2025 2:06:38 PM
|
39.17000
|
40.37000
|
39.85000
|
40.10000
|
|
14:03
12/24/2025 2:03:07 PM
|
39.15000
|
40.35000
|
39.83000
|
40.08000
|
|
14:02
12/24/2025 2:02:01 PM
|
39.16000
|
40.36000
|
39.84000
|
40.09000
|
|
13:59
12/24/2025 1:59:04 PM
|
39.16000
|
40.36000
|
39.84000
|
40.09000
|
|
13:52
12/24/2025 1:52:03 PM
|
39.16000
|
40.36000
|
39.84000
|
40.09000
|
|
13:35
12/24/2025 1:35:29 PM
|
39.15000
|
40.35000
|
39.83000
|
40.08000
|
|
13:15
12/24/2025 1:15:00 PM
|
39.16000
|
40.36000
|
39.84000
|
40.09000
|
|
13:02
12/24/2025 1:02:12 PM
|
39.16000
|
40.36000
|
39.84000
|
40.09000
|
|
12:55
12/24/2025 12:55:03 PM
|
39.16000
|
40.36000
|
39.84000
|
40.09000
|
|
12:38
12/24/2025 12:38:07 PM
|
39.15000
|
40.35000
|
39.83000
|
40.08000
|
|
12:25
12/24/2025 12:25:01 PM
|
39.13000
|
40.33000
|
39.81000
|
40.06000
|
|
12:10
12/24/2025 12:10:30 PM
|
39.13000
|
40.33000
|
39.81000
|
40.06000
|
|
12:02
12/24/2025 12:02:39 PM
|
39.14000
|
40.34000
|
39.82000
|
40.07000
|
|
12:00
12/24/2025 12:00:51 PM
|
39.13000
|
40.33000
|
39.81000
|
40.06000
|
|
11:43
12/24/2025 11:43:10 AM
|
39.12000
|
40.32000
|
39.80000
|
40.05000
|
|
11:33
12/24/2025 11:33:18 AM
|
39.12000
|
40.32000
|
39.80000
|
40.05000
|
|
11:23
12/24/2025 11:23:08 AM
|
39.12000
|
40.32000
|
39.80000
|
40.05000
|
|
11:19
12/24/2025 11:19:18 AM
|
39.11000
|
40.31000
|
39.79000
|
40.04000
|
|
11:10
12/24/2025 11:10:33 AM
|
39.11000
|
40.31000
|
39.79000
|
40.04000
|
|
11:01
12/24/2025 11:01:21 AM
|
39.13000
|
40.33000
|
39.81000
|
40.06000
|
|
10:59
12/24/2025 10:59:29 AM
|
39.14000
|
40.34000
|
39.82000
|
40.07000
|
|
10:51
12/24/2025 10:51:29 AM
|
39.16000
|
40.36000
|
39.84000
|
40.09000
|
|
10:49
12/24/2025 10:49:50 AM
|
39.16000
|
40.36000
|
39.84000
|
40.09000
|
|
10:29
12/24/2025 10:29:46 AM
|
39.17000
|
40.37000
|
39.85000
|
40.10000
|
|
10:20
12/24/2025 10:20:23 AM
|
39.17000
|
40.37000
|
39.85000
|
40.10000
|
|
10:06
12/24/2025 10:06:17 AM
|
39.16000
|
40.36000
|
39.84000
|
40.09000
|
|
10:04
12/24/2025 10:04:21 AM
|
39.17000
|
40.37000
|
39.85000
|
40.10000
|
|
10:03
12/24/2025 10:03:28 AM
|
39.18000
|
40.38000
|
39.86000
|
40.11000
|
|
10:01
12/24/2025 10:01:15 AM
|
39.18000
|
40.38000
|
39.86000
|
40.11000
|
|
09:55
12/24/2025 9:55:23 AM
|
39.19000
|
40.39000
|
39.87000
|
40.12000
|
|
09:54
12/24/2025 9:54:16 AM
|
39.19000
|
40.39000
|
39.87000
|
40.12000
|
|
09:50
12/24/2025 9:50:35 AM
|
39.20000
|
40.40000
|
39.88000
|
40.13000
|
|
09:41
12/24/2025 9:41:46 AM
|
39.19000
|
40.39000
|
39.87000
|
40.12000
|
|
09:39
12/24/2025 9:39:24 AM
|
39.19000
|
40.39000
|
39.87000
|
40.12000
|
|
09:36
12/24/2025 9:36:25 AM
|
39.21000
|
40.41000
|
39.89000
|
40.14000
|
|
09:32
12/24/2025 9:32:18 AM
|
39.21000
|
40.41000
|
39.89000
|
40.14000
|
|
09:31
12/24/2025 9:31:19 AM
|
39.22000
|
40.42000
|
39.90000
|
40.15000
|
|
09:26
12/24/2025 9:26:16 AM
|
39.21000
|
40.41000
|
39.89000
|
40.14000
|
|
09:02
12/24/2025 9:02:36 AM
|
39.19000
|
40.39000
|
39.87000
|
40.12000
|