瑞士法郎/台幣匯率 - HiStock嗨投資理財社群

瑞士法郎/台幣匯率

現買:38.13000  現賣:39.33000  即買:38.81000  即賣:39.06000 當地時間:14:33

瑞士法郎/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
14:33
12/5/2025 2:33:05 PM
38.13000 39.33000 38.81000 39.06000
14:32
12/5/2025 2:32:19 PM
38.14000 39.34000 38.82000 39.07000
14:27
12/5/2025 2:27:51 PM
38.14000 39.34000 38.82000 39.07000
14:27
12/5/2025 2:27:05 PM
38.14000 39.34000 38.82000 39.07000
14:18
12/5/2025 2:18:43 PM
38.14000 39.34000 38.82000 39.07000
14:17
12/5/2025 2:17:54 PM
38.15000 39.35000 38.83000 39.08000
14:17
12/5/2025 2:17:23 PM
38.15000 39.35000 38.83000 39.08000
14:12
12/5/2025 2:12:04 PM
38.16000 39.36000 38.84000 39.09000
14:09
12/5/2025 2:09:04 PM
38.16000 39.36000 38.84000 39.09000
14:08
12/5/2025 2:08:18 PM
38.16000 39.36000 38.84000 39.09000
14:07
12/5/2025 2:07:31 PM
38.17000 39.37000 38.85000 39.10000
14:05
12/5/2025 2:05:31 PM
38.17000 39.37000 38.85000 39.10000
14:03
12/5/2025 2:03:54 PM
38.18000 39.38000 38.86000 39.11000
14:01
12/5/2025 2:01:34 PM
38.18000 39.38000 38.86000 39.11000
14:00
12/5/2025 2:00:33 PM
38.20000 39.40000 38.88000 39.13000
13:30
12/5/2025 1:30:33 PM
38.22000 39.42000 38.90000 39.15000
13:19
12/5/2025 1:19:28 PM
38.20000 39.40000 38.88000 39.13000
13:04
12/5/2025 1:04:26 PM
38.20000 39.40000 38.88000 39.13000
12:49
12/5/2025 12:49:08 PM
38.20000 39.40000 38.88000 39.13000
12:30
12/5/2025 12:30:14 PM
38.19000 39.39000 38.87000 39.12000
12:18
12/5/2025 12:18:10 PM
38.19000 39.39000 38.87000 39.12000
12:00
12/5/2025 12:00:23 PM
38.19000 39.39000 38.87000 39.12000
11:52
12/5/2025 11:52:27 AM
38.19000 39.39000 38.87000 39.12000
11:37
12/5/2025 11:37:52 AM
38.18000 39.38000 38.86000 39.11000
11:36
12/5/2025 11:36:09 AM
38.17000 39.37000 38.85000 39.10000
11:34
12/5/2025 11:34:10 AM
38.17000 39.37000 38.85000 39.10000
11:17
12/5/2025 11:17:59 AM
38.18000 39.38000 38.86000 39.11000
11:15
12/5/2025 11:15:53 AM
38.18000 39.38000 38.86000 39.11000
11:08
12/5/2025 11:08:31 AM
38.19000 39.39000 38.87000 39.12000
11:01
12/5/2025 11:01:03 AM
38.19000 39.39000 38.87000 39.12000
10:55
12/5/2025 10:55:40 AM
38.20000 39.40000 38.88000 39.13000
10:42
12/5/2025 10:42:41 AM
38.20000 39.40000 38.88000 39.13000
10:35
12/5/2025 10:35:10 AM
38.20000 39.40000 38.88000 39.13000
10:30
12/5/2025 10:30:04 AM
38.20000 39.40000 38.88000 39.13000
10:19
12/5/2025 10:19:19 AM
38.20000 39.40000 38.88000 39.13000
09:58
12/5/2025 9:58:56 AM
38.20000 39.40000 38.88000 39.13000
09:50
12/5/2025 9:50:21 AM
38.20000 39.40000 38.88000 39.13000
09:42
12/5/2025 9:42:16 AM
38.21000 39.41000 38.89000 39.14000
09:21
12/5/2025 9:21:17 AM
38.20000 39.40000 38.88000 39.13000
09:13
12/5/2025 9:13:47 AM
38.21000 39.41000 38.89000 39.14000
09:02
12/5/2025 9:02:16 AM
38.22000 39.42000 38.90000 39.15000

瑞士法郎/台幣匯率 歷史匯率