瑞士法郎/台幣匯率 - HiStock嗨投資理財社群

瑞士法郎/台幣匯率

現買:36.21000  現賣:37.41000  即買:36.89000  即賣:37.14000 當地時間:16:00

瑞士法郎/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
11/5/2024 4:00:45 PM
36.21000 37.41000 36.89000 37.14000
15:56
11/5/2024 3:56:23 PM
36.20000 37.40000 36.88000 37.13000
15:46
11/5/2024 3:46:43 PM
36.19000 37.39000 36.87000 37.12000
15:39
11/5/2024 3:39:07 PM
36.19000 37.39000 36.87000 37.12000
15:30
11/5/2024 3:30:43 PM
36.18000 37.38000 36.86000 37.11000
15:29
11/5/2024 3:29:33 PM
36.19000 37.39000 36.87000 37.12000
15:17
11/5/2024 3:17:59 PM
36.19000 37.39000 36.87000 37.12000
15:10
11/5/2024 3:10:20 PM
36.20000 37.40000 36.88000 37.13000
15:09
11/5/2024 3:09:22 PM
36.20000 37.40000 36.88000 37.13000
15:07
11/5/2024 3:07:52 PM
36.21000 37.41000 36.89000 37.14000
15:05
11/5/2024 3:05:41 PM
36.21000 37.41000 36.89000 37.14000
15:04
11/5/2024 3:04:58 PM
36.22000 37.42000 36.90000 37.15000
14:58
11/5/2024 2:58:16 PM
36.22000 37.42000 36.90000 37.15000
14:56
11/5/2024 2:56:34 PM
36.21000 37.41000 36.89000 37.14000
14:50
11/5/2024 2:50:48 PM
36.19000 37.39000 36.87000 37.12000
14:48
11/5/2024 2:48:59 PM
36.20000 37.40000 36.88000 37.13000
14:47
11/5/2024 2:47:58 PM
36.21000 37.41000 36.89000 37.14000
14:38
11/5/2024 2:38:04 PM
36.23000 37.43000 36.91000 37.16000
14:35
11/5/2024 2:35:01 PM
36.22000 37.42000 36.90000 37.15000
14:28
11/5/2024 2:28:59 PM
36.23000 37.43000 36.91000 37.16000
14:24
11/5/2024 2:24:35 PM
36.24000 37.44000 36.92000 37.17000
14:23
11/5/2024 2:23:41 PM
36.24000 37.44000 36.92000 37.17000
14:21
11/5/2024 2:21:26 PM
36.23000 37.43000 36.91000 37.16000
14:17
11/5/2024 2:17:22 PM
36.23000 37.43000 36.91000 37.16000
14:16
11/5/2024 2:16:16 PM
36.24000 37.44000 36.92000 37.17000
14:13
11/5/2024 2:13:30 PM
36.24000 37.44000 36.92000 37.17000
14:11
11/5/2024 2:11:05 PM
36.25000 37.45000 36.93000 37.18000
14:09
11/5/2024 2:09:42 PM
36.24000 37.44000 36.92000 37.17000
14:07
11/5/2024 2:07:22 PM
36.23000 37.43000 36.91000 37.16000
14:06
11/5/2024 2:06:17 PM
36.22000 37.42000 36.90000 37.15000
14:05
11/5/2024 2:05:06 PM
36.21000 37.41000 36.89000 37.14000
14:02
11/5/2024 2:02:01 PM
36.20000 37.40000 36.88000 37.13000
13:40
11/5/2024 1:40:45 PM
36.20000 37.40000 36.88000 37.13000
13:29
11/5/2024 1:29:41 PM
36.20000 37.40000 36.88000 37.13000
13:18
11/5/2024 1:18:24 PM
36.19000 37.39000 36.87000 37.12000
13:05
11/5/2024 1:05:24 PM
36.19000 37.39000 36.87000 37.12000
12:51
11/5/2024 12:51:58 PM
36.19000 37.39000 36.87000 37.12000
12:34
11/5/2024 12:34:31 PM
36.20000 37.40000 36.88000 37.13000
12:21
11/5/2024 12:21:56 PM
36.20000 37.40000 36.88000 37.13000
12:02
11/5/2024 12:02:11 PM
36.20000 37.40000 36.88000 37.13000
11:50
11/5/2024 11:50:56 AM
36.20000 37.40000 36.88000 37.13000
11:44
11/5/2024 11:44:13 AM
36.20000 37.40000 36.88000 37.13000
11:39
11/5/2024 11:39:15 AM
36.19000 37.39000 36.87000 37.12000
11:35
11/5/2024 11:35:59 AM
36.19000 37.39000 36.87000 37.12000
11:30
11/5/2024 11:30:49 AM
36.19000 37.39000 36.87000 37.12000
11:24
11/5/2024 11:24:51 AM
36.19000 37.39000 36.87000 37.12000
11:22
11/5/2024 11:22:54 AM
36.19000 37.39000 36.87000 37.12000
11:12
11/5/2024 11:12:05 AM
36.18000 37.38000 36.86000 37.11000
11:11
11/5/2024 11:11:01 AM
36.19000 37.39000 36.87000 37.12000
11:07
11/5/2024 11:07:41 AM
36.19000 37.39000 36.87000 37.12000
11:05
11/5/2024 11:05:00 AM
36.20000 37.40000 36.88000 37.13000
10:59
11/5/2024 10:59:36 AM
36.19000 37.39000 36.87000 37.12000
10:53
11/5/2024 10:53:32 AM
36.18000 37.38000 36.86000 37.11000
10:52
11/5/2024 10:52:41 AM
36.17000 37.37000 36.85000 37.10000
10:51
11/5/2024 10:51:57 AM
36.17000 37.37000 36.85000 37.10000
10:50
11/5/2024 10:50:11 AM
36.16000 37.36000 36.84000 37.09000
10:49
11/5/2024 10:49:27 AM
36.16000 37.36000 36.84000 37.09000
10:48
11/5/2024 10:48:30 AM
36.15000 37.35000 36.83000 37.08000
10:47
11/5/2024 10:47:17 AM
36.15000 37.35000 36.83000 37.08000
10:42
11/5/2024 10:42:06 AM
36.15000 37.35000 36.83000 37.08000
10:35
11/5/2024 10:35:14 AM
36.14000 37.34000 36.82000 37.07000
10:29
11/5/2024 10:29:07 AM
36.13000 37.33000 36.81000 37.06000
10:27
11/5/2024 10:27:11 AM
36.13000 37.33000 36.81000 37.06000
10:18
11/5/2024 10:18:39 AM
36.13000 37.33000 36.81000 37.06000
10:15
11/5/2024 10:15:59 AM
36.13000 37.33000 36.81000 37.06000
10:09
11/5/2024 10:09:00 AM
36.12000 37.32000 36.80000 37.05000
09:58
11/5/2024 9:58:42 AM
36.12000 37.32000 36.80000 37.05000
09:57
11/5/2024 9:57:52 AM
36.12000 37.32000 36.80000 37.05000
09:57
11/5/2024 9:57:06 AM
36.13000 37.33000 36.81000 37.06000
09:51
11/5/2024 9:51:33 AM
36.14000 37.34000 36.82000 37.07000
09:51
11/5/2024 9:51:03 AM
36.15000 37.35000 36.83000 37.08000
09:50
11/5/2024 9:50:00 AM
36.16000 37.36000 36.84000 37.09000
09:47
11/5/2024 9:47:47 AM
36.16000 37.36000 36.84000 37.09000
09:37
11/5/2024 9:37:52 AM
36.16000 37.36000 36.84000 37.09000
09:36
11/5/2024 9:36:57 AM
36.17000 37.37000 36.85000 37.10000
09:30
11/5/2024 9:30:01 AM
36.18000 37.38000 36.86000 37.11000
09:23
11/5/2024 9:23:19 AM
36.19000 37.39000 36.87000 37.12000
09:16
11/5/2024 9:16:06 AM
36.19000 37.39000 36.87000 37.12000
09:12
11/5/2024 9:12:22 AM
36.18000 37.38000 36.86000 37.11000
09:06
11/5/2024 9:06:03 AM
36.17000 37.37000 36.85000 37.10000
09:01
11/5/2024 9:01:45 AM
36.17000 37.37000 36.85000 37.10000

瑞士法郎/台幣匯率 歷史匯率