瑞士法郎/台幣匯率 - HiStock嗨投資理財社群

瑞士法郎/台幣匯率

現買:37.61000  現賣:38.81000  即買:38.22000  即賣:38.61000 當地時間:17:00

瑞士法郎/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
17:00
9/24/2026 5:00:00 PM
37.61000 38.81000 38.22000 38.61000
16:55
9/24/2026 4:55:00 PM
37.61000 38.81000 38.22000 38.61000
16:50
9/24/2026 4:50:00 PM
37.61000 38.81000 38.22000 38.61000
16:45
9/24/2026 4:45:00 PM
37.61000 38.81000 38.22000 38.61000
16:40
9/24/2026 4:40:00 PM
37.64000 38.84000 38.25000 38.64000
16:35
9/24/2026 4:35:00 PM
37.64000 38.84000 38.25000 38.64000
16:30
9/24/2026 4:30:00 PM
37.64000 38.84000 38.25000 38.64000
16:25
9/24/2026 4:25:00 PM
37.64000 38.84000 38.25000 38.64000
16:20
9/24/2026 4:20:00 PM
37.61000 38.81000 38.29000 38.54000
16:15
9/24/2026 4:15:00 PM
37.61000 38.81000 38.29000 38.54000
16:10
9/24/2026 4:10:00 PM
37.61000 38.81000 38.29000 38.54000
16:05
9/24/2026 4:05:02 PM
37.61000 38.81000 38.29000 38.54000
16:00
9/24/2026 4:00:00 PM
37.61000 38.81000 38.29000 38.54000
15:55
9/24/2026 3:55:00 PM
37.64000 38.84000 38.32000 38.57000
15:50
9/24/2026 3:50:00 PM
37.64000 38.84000 38.32000 38.57000
15:45
9/24/2026 3:45:01 PM
37.67000 38.87000 38.35000 38.60000
15:40
9/24/2026 3:40:00 PM
37.84000 39.04000 38.52000 38.77000
15:35
9/24/2026 3:35:01 PM
37.84000 39.04000 38.52000 38.77000
15:30
9/24/2026 3:30:00 PM
37.84000 39.04000 38.52000 38.77000
15:25
9/24/2026 3:25:01 PM
37.84000 39.04000 38.52000 38.77000
15:20
9/24/2026 3:20:00 PM
37.85000 39.05000 38.53000 38.78000
15:15
9/24/2026 3:15:00 PM
37.86000 39.06000 38.54000 38.79000
15:10
9/24/2026 3:10:00 PM
37.86000 39.06000 38.54000 38.79000
15:05
9/24/2026 3:05:00 PM
37.81000 39.01000 38.49000 38.74000
15:00
9/24/2026 3:00:01 PM
37.80000 39.00000 38.48000 38.73000
14:55
9/24/2026 2:55:00 PM
37.82000 39.02000 38.50000 38.75000
14:50
9/24/2026 2:50:00 PM
37.82000 39.02000 38.50000 38.75000
14:45
9/24/2026 2:45:00 PM
37.81000 39.01000 38.49000 38.74000
14:40
9/24/2026 2:40:00 PM
37.81000 39.01000 38.49000 38.74000
14:35
9/24/2026 2:35:00 PM
37.83000 39.03000 38.51000 38.76000
14:30
9/24/2026 2:30:00 PM
37.83000 39.03000 38.51000 38.76000
14:25
9/24/2026 2:25:00 PM
37.83000 39.03000 38.51000 38.76000
14:20
9/24/2026 2:20:00 PM
37.84000 39.04000 38.52000 38.77000
14:15
9/24/2026 2:15:00 PM
37.83000 39.03000 38.51000 38.76000
14:10
9/24/2026 2:10:00 PM
37.83000 39.03000 38.51000 38.76000
14:05
9/24/2026 2:05:00 PM
37.83000 39.03000 38.51000 38.76000
14:00
9/24/2026 2:00:00 PM
37.79000 38.99000 38.47000 38.72000
13:55
9/24/2026 1:55:00 PM
37.80000 39.00000 38.48000 38.73000
13:50
9/24/2026 1:50:00 PM
37.80000 39.00000 38.48000 38.73000
13:45
9/24/2026 1:45:00 PM
37.80000 39.00000 38.48000 38.73000
13:40
9/24/2026 1:40:00 PM
37.82000 39.02000 38.50000 38.75000
13:35
9/24/2026 1:35:00 PM
37.82000 39.02000 38.50000 38.75000
13:30
9/24/2026 1:30:00 PM
37.82000 39.02000 38.50000 38.75000
13:25
9/24/2026 1:25:00 PM
37.82000 39.02000 38.50000 38.75000
13:20
9/24/2026 1:20:00 PM
37.81000 39.01000 38.49000 38.74000
13:15
9/24/2026 1:15:00 PM
37.81000 39.01000 38.49000 38.74000
13:10
9/24/2026 1:10:00 PM
37.81000 39.01000 38.49000 38.74000
13:05
9/24/2026 1:05:00 PM
37.81000 39.01000 38.49000 38.74000
13:00
9/24/2026 1:00:00 PM
37.81000 39.01000 38.49000 38.74000
12:55
9/24/2026 12:55:00 PM
37.81000 39.01000 38.49000 38.74000
12:50
9/24/2026 12:50:00 PM
37.81000 39.01000 38.49000 38.74000
12:45
9/24/2026 12:45:00 PM
37.81000 39.01000 38.49000 38.74000
12:40
9/24/2026 12:40:00 PM
37.81000 39.01000 38.49000 38.74000
12:35
9/24/2026 12:35:00 PM
37.80000 39.00000 38.48000 38.73000
12:30
9/24/2026 12:30:00 PM
37.80000 39.00000 38.48000 38.73000
12:25
9/24/2026 12:25:00 PM
37.80000 39.00000 38.48000 38.73000
12:20
9/24/2026 12:20:00 PM
37.80000 39.00000 38.48000 38.73000
12:15
9/24/2026 12:15:00 PM
37.80000 39.00000 38.48000 38.73000
12:10
9/24/2026 12:10:00 PM
37.80000 39.00000 38.48000 38.73000
12:05
9/24/2026 12:05:00 PM
37.80000 39.00000 38.48000 38.73000
12:00
9/24/2026 12:00:00 PM
37.80000 39.00000 38.48000 38.73000
11:55
9/24/2026 11:55:00 AM
37.80000 39.00000 38.48000 38.73000
11:50
9/24/2026 11:50:00 AM
37.80000 39.00000 38.48000 38.73000
11:45
9/24/2026 11:45:00 AM
37.80000 39.00000 38.48000 38.73000
11:40
9/24/2026 11:40:00 AM
37.80000 39.00000 38.48000 38.73000
11:35
9/24/2026 11:35:02 AM
37.82000 39.02000 38.50000 38.75000
11:30
9/24/2026 11:30:00 AM
37.82000 39.02000 38.50000 38.75000
11:25
9/24/2026 11:25:00 AM
37.82000 39.02000 38.50000 38.75000
11:20
9/24/2026 11:20:00 AM
37.80000 39.00000 38.48000 38.73000
11:15
9/24/2026 11:15:00 AM
37.80000 39.00000 38.48000 38.73000
11:10
9/24/2026 11:10:00 AM
37.80000 39.00000 38.48000 38.73000
11:05
9/24/2026 11:05:03 AM
37.80000 39.00000 38.48000 38.73000
11:00
9/24/2026 11:00:00 AM
37.81000 39.01000 38.49000 38.74000
10:55
9/24/2026 10:55:00 AM
37.80000 39.00000 38.48000 38.73000
10:50
9/24/2026 10:50:00 AM
37.80000 39.00000 38.48000 38.73000
10:45
9/24/2026 10:45:00 AM
37.81000 39.01000 38.49000 38.74000
10:40
9/24/2026 10:40:00 AM
37.79000 38.99000 38.47000 38.72000
10:35
9/24/2026 10:35:00 AM
37.79000 38.99000 38.47000 38.72000
10:30
9/24/2026 10:30:00 AM
37.78000 38.98000 38.46000 38.71000
10:25
9/24/2026 10:25:00 AM
37.76000 38.96000 38.44000 38.69000
10:20
9/24/2026 10:20:00 AM
37.74000 38.94000 38.42000 38.67000
10:15
9/24/2026 10:15:00 AM
37.74000 38.94000 38.42000 38.67000
10:10
9/24/2026 10:10:00 AM
37.73000 38.93000 38.41000 38.66000
10:05
9/24/2026 10:05:00 AM
37.75000 38.95000 38.43000 38.68000
10:00
9/24/2026 10:00:01 AM
37.75000 38.95000 38.43000 38.68000
09:55
9/24/2026 9:55:00 AM
37.75000 38.95000 38.43000 38.68000
09:50
9/24/2026 9:50:00 AM
37.75000 38.95000 38.43000 38.68000
09:45
9/24/2026 9:45:00 AM
37.75000 38.95000 38.43000 38.68000
09:40
9/24/2026 9:40:00 AM
37.75000 38.95000 38.43000 38.68000
09:35
9/24/2026 9:35:00 AM
37.75000 38.95000 38.43000 38.68000
09:30
9/24/2026 9:30:00 AM
37.77000 38.97000 38.45000 38.70000
09:25
9/24/2026 9:25:00 AM
37.77000 38.97000 38.45000 38.70000
09:20
9/24/2026 9:20:00 AM
37.75000 38.95000 38.43000 38.68000
09:15
9/24/2026 9:15:00 AM
37.72000 38.92000 38.40000 38.65000
09:10
9/24/2026 9:10:00 AM
37.71000 38.91000 38.39000 38.64000
09:05
9/24/2026 9:05:00 AM
37.71000 38.91000 38.39000 38.64000
09:00
9/24/2026 9:00:00 AM
37.61000 38.81000 38.22000 38.61000
08:55
9/24/2026 8:55:00 AM
37.61000 38.81000 38.22000 38.61000
08:50
9/24/2026 8:50:00 AM
37.61000 38.81000 38.22000 38.61000
08:45
9/24/2026 8:45:00 AM
37.61000 38.81000 38.22000 38.61000
08:40
9/24/2026 8:40:00 AM
37.61000 38.81000 38.22000 38.61000
08:35
9/24/2026 8:35:00 AM
37.61000 38.81000 38.22000 38.61000
08:30
9/24/2026 8:30:00 AM
37.61000 38.81000 38.22000 38.61000
08:25
9/24/2026 8:25:00 AM
37.61000 38.81000 38.22000 38.61000
08:20
9/24/2026 8:20:00 AM
37.61000 38.81000 38.22000 38.61000
08:15
9/24/2026 8:15:00 AM
37.61000 38.81000 38.22000 38.61000
08:10
9/24/2026 8:10:00 AM
37.61000 38.81000 38.22000 38.61000
08:05
9/24/2026 8:05:00 AM
37.61000 38.81000 38.22000 38.61000
08:00
9/24/2026 8:00:00 AM
37.61000 38.81000 38.22000 38.61000

瑞士法郎/台幣匯率 歷史匯率