瑞士法郎/台幣匯率 - HiStock嗨投資理財社群

瑞士法郎/台幣匯率

現買:29.59000  現賣:30.79000  即買:30.27000  即賣:30.52000 當地時間:16:00

瑞士法郎/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
10/22/2021 4:00:07 PM
29.59000 30.79000 30.27000 30.52000
15:47
10/22/2021 3:47:01 PM
29.59000 30.79000 30.27000 30.52000
15:40
10/22/2021 3:40:40 PM
29.59000 30.79000 30.27000 30.52000
15:30
10/22/2021 3:30:40 PM
29.59000 30.79000 30.27000 30.52000
15:21
10/22/2021 3:21:45 PM
29.59000 30.79000 30.27000 30.52000
15:16
10/22/2021 3:16:38 PM
29.59000 30.79000 30.27000 30.52000
14:59
10/22/2021 2:59:43 PM
29.59000 30.79000 30.27000 30.52000
14:49
10/22/2021 2:49:37 PM
29.58000 30.78000 30.26000 30.51000
14:49
10/22/2021 2:49:20 PM
29.59000 30.79000 30.27000 30.52000
14:44
10/22/2021 2:44:08 PM
29.60000 30.80000 30.28000 30.53000
14:41
10/22/2021 2:41:37 PM
29.58000 30.78000 30.26000 30.51000
14:30
10/22/2021 2:30:31 PM
29.58000 30.78000 30.26000 30.51000
14:27
10/22/2021 2:27:27 PM
29.58000 30.78000 30.26000 30.51000
14:26
10/22/2021 2:26:58 PM
29.58000 30.78000 30.26000 30.51000
14:19
10/22/2021 2:19:54 PM
29.57000 30.77000 30.25000 30.50000
14:16
10/22/2021 2:16:11 PM
29.57000 30.77000 30.25000 30.50000
14:06
10/22/2021 2:06:05 PM
29.57000 30.77000 30.25000 30.50000
14:00
10/22/2021 2:00:16 PM
29.57000 30.77000 30.25000 30.50000
13:48
10/22/2021 1:48:48 PM
29.59000 30.79000 30.27000 30.52000
13:48
10/22/2021 1:48:14 PM
29.59000 30.79000 30.27000 30.52000
13:32
10/22/2021 1:32:01 PM
29.58000 30.78000 30.26000 30.51000
13:13
10/22/2021 1:13:02 PM
29.59000 30.79000 30.27000 30.52000
12:46
10/22/2021 12:46:14 PM
29.59000 30.79000 30.27000 30.52000
12:23
10/22/2021 12:23:56 PM
29.60000 30.80000 30.28000 30.53000
12:18
10/22/2021 12:18:24 PM
29.59000 30.79000 30.27000 30.52000
12:00
10/22/2021 12:00:35 PM
29.59000 30.79000 30.27000 30.52000
11:53
10/22/2021 11:53:28 AM
29.58000 30.78000 30.26000 30.51000
11:51
10/22/2021 11:51:26 AM
29.58000 30.78000 30.26000 30.51000
11:44
10/22/2021 11:44:19 AM
29.58000 30.78000 30.26000 30.51000
11:38
10/22/2021 11:38:18 AM
29.58000 30.78000 30.26000 30.51000
11:29
10/22/2021 11:29:56 AM
29.58000 30.78000 30.26000 30.51000
11:23
10/22/2021 11:23:26 AM
29.58000 30.78000 30.26000 30.51000
11:14
10/22/2021 11:14:56 AM
29.59000 30.79000 30.27000 30.52000
11:13
10/22/2021 11:13:06 AM
29.58000 30.78000 30.26000 30.51000
11:04
10/22/2021 11:04:31 AM
29.58000 30.78000 30.26000 30.51000
11:04
10/22/2021 11:04:00 AM
29.59000 30.79000 30.27000 30.52000
10:59
10/22/2021 10:59:20 AM
29.58000 30.78000 30.26000 30.51000
10:51
10/22/2021 10:51:14 AM
29.59000 30.79000 30.27000 30.52000
10:42
10/22/2021 10:42:32 AM
29.59000 30.79000 30.27000 30.52000
10:30
10/22/2021 10:30:52 AM
29.58000 30.78000 30.26000 30.51000
10:24
10/22/2021 10:24:41 AM
29.58000 30.78000 30.26000 30.51000
10:15
10/22/2021 10:15:31 AM
29.58000 30.78000 30.26000 30.51000
10:10
10/22/2021 10:10:53 AM
29.57000 30.77000 30.25000 30.50000
09:59
10/22/2021 9:59:26 AM
29.57000 30.77000 30.25000 30.50000
09:58
10/22/2021 9:58:58 AM
29.57000 30.77000 30.25000 30.50000
09:47
10/22/2021 9:47:22 AM
29.57000 30.77000 30.25000 30.50000
09:42
10/22/2021 9:42:13 AM
29.56000 30.76000 30.24000 30.49000
09:40
10/22/2021 9:40:49 AM
29.56000 30.76000 30.24000 30.49000
09:35
10/22/2021 9:35:22 AM
29.56000 30.76000 30.24000 30.49000
09:35
10/22/2021 9:35:02 AM
29.57000 30.77000 30.25000 30.50000
09:32
10/22/2021 9:32:18 AM
29.57000 30.77000 30.25000 30.50000
09:29
10/22/2021 9:29:25 AM
29.57000 30.77000 30.25000 30.50000
09:28
10/22/2021 9:28:06 AM
29.57000 30.77000 30.25000 30.50000
09:24
10/22/2021 9:24:34 AM
29.57000 30.77000 30.25000 30.50000
09:18
10/22/2021 9:18:09 AM
29.57000 30.77000 30.25000 30.50000
09:14
10/22/2021 9:14:15 AM
29.56000 30.76000 30.24000 30.49000
09:10
10/22/2021 9:10:12 AM
29.56000 30.76000 30.24000 30.49000
09:06
10/22/2021 9:06:58 AM
29.56000 30.76000 30.24000 30.49000
09:06
10/22/2021 9:06:02 AM
29.57000 30.77000 30.25000 30.50000
09:04
10/22/2021 9:04:18 AM
29.56000 30.76000 30.24000 30.49000
09:00
10/22/2021 9:00:31 AM
29.57000 30.77000 30.25000 30.50000

瑞士法郎/台幣匯率 歷史匯率