瑞士法郎/台幣匯率 - HiStock嗨投資理財社群

Y5VY61T7MTE https://histock.tw/talk/live.aspx?name=gtalk&id=1371 20251215 紫殺

瑞士法郎/台幣匯率

現買:38.58000  現賣:39.78000  即買:39.26000  即賣:39.51000 當地時間:16:00

瑞士法郎/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
12/15/2025 4:00:28 PM
38.58000 39.78000 39.26000 39.51000
15:56
12/15/2025 3:56:55 PM
38.57000 39.77000 39.25000 39.50000
15:39
12/15/2025 3:39:17 PM
38.60000 39.80000 39.28000 39.53000
15:25
12/15/2025 3:25:07 PM
38.59000 39.79000 39.27000 39.52000
15:20
12/15/2025 3:20:02 PM
38.58000 39.78000 39.26000 39.51000
15:17
12/15/2025 3:17:52 PM
38.58000 39.78000 39.26000 39.51000
15:09
12/15/2025 3:09:56 PM
38.57000 39.77000 39.25000 39.50000
14:58
12/15/2025 2:58:23 PM
38.57000 39.77000 39.25000 39.50000
14:55
12/15/2025 2:55:31 PM
38.56000 39.76000 39.24000 39.49000
14:45
12/15/2025 2:45:27 PM
38.57000 39.77000 39.25000 39.50000
14:44
12/15/2025 2:44:19 PM
38.57000 39.77000 39.25000 39.50000
14:41
12/15/2025 2:41:20 PM
38.56000 39.76000 39.24000 39.49000
14:38
12/15/2025 2:38:24 PM
38.56000 39.76000 39.24000 39.49000
14:35
12/15/2025 2:35:54 PM
38.56000 39.76000 39.24000 39.49000
14:33
12/15/2025 2:33:00 PM
38.55000 39.75000 39.23000 39.48000
14:28
12/15/2025 2:28:31 PM
38.54000 39.74000 39.22000 39.47000
14:18
12/15/2025 2:18:27 PM
38.53000 39.73000 39.21000 39.46000
14:16
12/15/2025 2:16:33 PM
38.52000 39.72000 39.20000 39.45000
14:08
12/15/2025 2:08:56 PM
38.51000 39.71000 39.19000 39.44000
14:07
12/15/2025 2:07:17 PM
38.50000 39.70000 39.18000 39.43000
14:06
12/15/2025 2:06:20 PM
38.50000 39.70000 39.18000 39.43000
14:02
12/15/2025 2:02:38 PM
38.49000 39.69000 39.17000 39.42000
14:01
12/15/2025 2:01:37 PM
38.49000 39.69000 39.17000 39.42000
14:01
12/15/2025 2:01:07 PM
38.49000 39.69000 39.17000 39.42000
14:00
12/15/2025 2:00:12 PM
38.48000 39.68000 39.16000 39.41000
13:58
12/15/2025 1:58:30 PM
38.49000 39.69000 39.17000 39.42000
13:56
12/15/2025 1:56:48 PM
38.48000 39.68000 39.16000 39.41000
13:54
12/15/2025 1:54:52 PM
38.48000 39.68000 39.16000 39.41000
13:40
12/15/2025 1:40:03 PM
38.48000 39.68000 39.16000 39.41000
13:38
12/15/2025 1:38:36 PM
38.48000 39.68000 39.16000 39.41000
13:18
12/15/2025 1:18:42 PM
38.49000 39.69000 39.17000 39.42000
13:06
12/15/2025 1:06:41 PM
38.49000 39.69000 39.17000 39.42000
12:57
12/15/2025 12:57:58 PM
38.49000 39.69000 39.17000 39.42000
12:53
12/15/2025 12:53:14 PM
38.49000 39.69000 39.17000 39.42000
12:40
12/15/2025 12:40:17 PM
38.49000 39.69000 39.17000 39.42000
12:24
12/15/2025 12:24:01 PM
38.49000 39.69000 39.17000 39.42000
12:10
12/15/2025 12:10:03 PM
38.49000 39.69000 39.17000 39.42000
12:00
12/15/2025 12:00:46 PM
38.49000 39.69000 39.17000 39.42000
11:49
12/15/2025 11:49:29 AM
38.49000 39.69000 39.17000 39.42000
11:42
12/15/2025 11:42:52 AM
38.49000 39.69000 39.17000 39.42000
11:41
12/15/2025 11:41:43 AM
38.49000 39.69000 39.17000 39.42000
11:26
12/15/2025 11:26:48 AM
38.50000 39.70000 39.18000 39.43000
11:15
12/15/2025 11:15:46 AM
38.51000 39.71000 39.19000 39.44000
11:14
12/15/2025 11:14:04 AM
38.52000 39.72000 39.20000 39.45000
11:07
12/15/2025 11:07:25 AM
38.53000 39.73000 39.21000 39.46000
11:03
12/15/2025 11:03:11 AM
38.52000 39.72000 39.20000 39.45000
11:01
12/15/2025 11:01:06 AM
38.51000 39.71000 39.19000 39.44000
11:00
12/15/2025 11:00:02 AM
38.51000 39.71000 39.19000 39.44000
10:57
12/15/2025 10:57:16 AM
38.51000 39.71000 39.19000 39.44000
10:45
12/15/2025 10:45:46 AM
38.51000 39.71000 39.19000 39.44000
10:44
12/15/2025 10:44:53 AM
38.51000 39.71000 39.19000 39.44000
10:40
12/15/2025 10:40:02 AM
38.51000 39.71000 39.19000 39.44000
10:39
12/15/2025 10:39:28 AM
38.51000 39.71000 39.19000 39.44000
10:35
12/15/2025 10:35:24 AM
38.52000 39.72000 39.20000 39.45000
10:31
12/15/2025 10:31:21 AM
38.52000 39.72000 39.20000 39.45000
10:28
12/15/2025 10:28:15 AM
38.53000 39.73000 39.21000 39.46000
10:25
12/15/2025 10:25:44 AM
38.52000 39.72000 39.20000 39.45000
10:23
12/15/2025 10:23:09 AM
38.51000 39.71000 39.19000 39.44000
10:20
12/15/2025 10:20:26 AM
38.50000 39.70000 39.18000 39.43000
10:17
12/15/2025 10:17:39 AM
38.50000 39.70000 39.18000 39.43000
10:15
12/15/2025 10:15:37 AM
38.50000 39.70000 39.18000 39.43000
10:11
12/15/2025 10:11:50 AM
38.49000 39.69000 39.17000 39.42000
10:07
12/15/2025 10:07:28 AM
38.50000 39.70000 39.18000 39.43000
09:59
12/15/2025 9:59:26 AM
38.50000 39.70000 39.18000 39.43000
09:59
12/15/2025 9:59:03 AM
38.50000 39.70000 39.18000 39.43000
09:54
12/15/2025 9:54:16 AM
38.50000 39.70000 39.18000 39.43000
09:48
12/15/2025 9:48:45 AM
38.50000 39.70000 39.18000 39.43000
09:48
12/15/2025 9:48:26 AM
38.49000 39.69000 39.17000 39.42000
09:46
12/15/2025 9:46:15 AM
38.48000 39.68000 39.16000 39.41000
09:33
12/15/2025 9:33:01 AM
38.47000 39.67000 39.15000 39.40000
09:26
12/15/2025 9:26:50 AM
38.46000 39.66000 39.14000 39.39000
09:12
12/15/2025 9:12:06 AM
38.44000 39.64000 39.12000 39.37000
09:01
12/15/2025 9:01:42 AM
38.46000 39.66000 39.14000 39.39000

瑞士法郎/台幣匯率 歷史匯率