瑞士法郎/台幣匯率 - HiStock嗨投資理財社群

瑞士法郎/台幣匯率

現買:38.81000  現賣:40.01000  即買:39.49000  即賣:39.74000 當地時間:16:01

瑞士法郎/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:01
12/19/2025 4:01:33 PM
38.81000 40.01000 39.49000 39.74000
15:36
12/19/2025 3:36:35 PM
38.86000 40.06000 39.54000 39.79000
15:22
12/19/2025 3:22:28 PM
38.83000 40.03000 39.51000 39.76000
15:17
12/19/2025 3:17:09 PM
38.83000 40.03000 39.51000 39.76000
15:03
12/19/2025 3:03:28 PM
38.85000 40.05000 39.53000 39.78000
14:48
12/19/2025 2:48:08 PM
38.84000 40.04000 39.52000 39.77000
14:45
12/19/2025 2:45:10 PM
38.83000 40.03000 39.51000 39.76000
14:35
12/19/2025 2:35:52 PM
38.85000 40.05000 39.53000 39.78000
14:33
12/19/2025 2:33:58 PM
38.85000 40.05000 39.53000 39.78000
14:32
12/19/2025 2:32:53 PM
38.85000 40.05000 39.53000 39.78000
14:29
12/19/2025 2:29:54 PM
38.86000 40.06000 39.54000 39.79000
14:28
12/19/2025 2:28:39 PM
38.87000 40.07000 39.55000 39.80000
14:19
12/19/2025 2:19:51 PM
38.88000 40.08000 39.56000 39.81000
14:18
12/19/2025 2:18:05 PM
38.87000 40.07000 39.55000 39.80000
14:14
12/19/2025 2:14:59 PM
38.88000 40.08000 39.56000 39.81000
14:08
12/19/2025 2:08:10 PM
38.89000 40.09000 39.57000 39.82000
14:06
12/19/2025 2:06:28 PM
38.88000 40.08000 39.56000 39.81000
14:00
12/19/2025 2:00:31 PM
38.86000 40.06000 39.54000 39.79000
13:33
12/19/2025 1:33:06 PM
38.87000 40.07000 39.55000 39.80000
13:20
12/19/2025 1:20:23 PM
38.86000 40.06000 39.54000 39.79000
13:01
12/19/2025 1:01:09 PM
38.86000 40.06000 39.54000 39.79000
12:53
12/19/2025 12:53:22 PM
38.85000 40.05000 39.53000 39.78000
12:29
12/19/2025 12:29:33 PM
38.85000 40.05000 39.53000 39.78000
12:07
12/19/2025 12:07:38 PM
38.85000 40.05000 39.53000 39.78000
12:00
12/19/2025 12:00:11 PM
38.86000 40.06000 39.54000 39.79000
11:53
12/19/2025 11:53:52 AM
38.86000 40.06000 39.54000 39.79000
11:52
12/19/2025 11:52:16 AM
38.87000 40.07000 39.55000 39.80000
11:49
12/19/2025 11:49:27 AM
38.87000 40.07000 39.55000 39.80000
11:39
12/19/2025 11:39:46 AM
38.86000 40.06000 39.54000 39.79000
11:28
12/19/2025 11:28:30 AM
38.87000 40.07000 39.55000 39.80000
11:23
12/19/2025 11:23:11 AM
38.86000 40.06000 39.54000 39.79000
11:22
12/19/2025 11:22:37 AM
38.85000 40.05000 39.53000 39.78000
11:11
12/19/2025 11:11:22 AM
38.87000 40.07000 39.55000 39.80000
10:59
12/19/2025 10:59:49 AM
38.86000 40.06000 39.54000 39.79000
10:57
12/19/2025 10:57:16 AM
38.86000 40.06000 39.54000 39.79000
10:45
12/19/2025 10:45:46 AM
38.86000 40.06000 39.54000 39.79000
10:34
12/19/2025 10:34:14 AM
38.87000 40.07000 39.55000 39.80000
10:29
12/19/2025 10:29:55 AM
38.88000 40.08000 39.56000 39.81000
10:14
12/19/2025 10:14:36 AM
38.88000 40.08000 39.56000 39.81000
10:10
12/19/2025 10:10:18 AM
38.87000 40.07000 39.55000 39.80000
10:09
12/19/2025 10:09:45 AM
38.86000 40.06000 39.54000 39.79000
10:03
12/19/2025 10:03:56 AM
38.86000 40.06000 39.54000 39.79000
10:00
12/19/2025 10:00:51 AM
38.87000 40.07000 39.55000 39.80000
09:53
12/19/2025 9:53:12 AM
38.87000 40.07000 39.55000 39.80000
09:49
12/19/2025 9:49:42 AM
38.87000 40.07000 39.55000 39.80000
09:32
12/19/2025 9:32:13 AM
38.89000 40.09000 39.57000 39.82000
09:25
12/19/2025 9:25:48 AM
38.89000 40.09000 39.57000 39.82000
09:22
12/19/2025 9:22:55 AM
38.88000 40.08000 39.56000 39.81000
09:14
12/19/2025 9:14:13 AM
38.89000 40.09000 39.57000 39.82000
09:09
12/19/2025 9:09:30 AM
38.87000 40.07000 39.55000 39.80000
09:08
12/19/2025 9:08:08 AM
38.87000 40.07000 39.55000 39.80000
09:01
12/19/2025 9:01:59 AM
38.86000 40.06000 39.54000 39.79000

瑞士法郎/台幣匯率 歷史匯率