瑞士法郎/台幣匯率 - HiStock嗨投資理財社群

瑞士法郎/台幣匯率

現買:39.02000  現賣:40.22000  即買:39.63000  即賣:40.02000 當地時間:17:00

瑞士法郎/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
17:00
7/3/2026 5:00:01 PM
39.02000 40.22000 39.63000 40.02000
16:55
7/3/2026 4:55:01 PM
39.02000 40.22000 39.63000 40.02000
16:50
7/3/2026 4:50:01 PM
39.02000 40.22000 39.63000 40.02000
16:45
7/3/2026 4:45:01 PM
39.02000 40.22000 39.63000 40.02000
16:40
7/3/2026 4:40:01 PM
39.02000 40.22000 39.63000 40.02000
16:35
7/3/2026 4:35:01 PM
39.02000 40.22000 39.63000 40.02000
16:30
7/3/2026 4:30:01 PM
39.02000 40.22000 39.63000 40.02000
16:25
7/3/2026 4:25:01 PM
39.02000 40.22000 39.63000 40.02000
16:20
7/3/2026 4:20:01 PM
39.02000 40.22000 39.70000 39.95000
16:15
7/3/2026 4:15:01 PM
39.02000 40.22000 39.70000 39.95000
16:10
7/3/2026 4:10:01 PM
39.02000 40.22000 39.70000 39.95000
16:05
7/3/2026 4:05:03 PM
39.02000 40.22000 39.70000 39.95000
16:00
7/3/2026 4:00:01 PM
39.02000 40.22000 39.70000 39.95000
15:55
7/3/2026 3:55:01 PM
39.02000 40.22000 39.70000 39.95000
15:50
7/3/2026 3:50:01 PM
39.02000 40.22000 39.70000 39.95000
15:45
7/3/2026 3:45:03 PM
39.02000 40.22000 39.70000 39.95000
15:40
7/3/2026 3:40:01 PM
39.02000 40.22000 39.70000 39.95000
15:35
7/3/2026 3:35:03 PM
39.04000 40.24000 39.72000 39.97000
15:30
7/3/2026 3:30:01 PM
39.04000 40.24000 39.72000 39.97000
15:25
7/3/2026 3:25:03 PM
39.04000 40.24000 39.72000 39.97000
15:20
7/3/2026 3:20:01 PM
39.06000 40.26000 39.74000 39.99000
15:15
7/3/2026 3:15:01 PM
39.04000 40.24000 39.72000 39.97000
15:10
7/3/2026 3:10:01 PM
39.04000 40.24000 39.72000 39.97000
15:05
7/3/2026 3:05:01 PM
39.06000 40.26000 39.74000 39.99000
15:00
7/3/2026 3:00:02 PM
39.09000 40.29000 39.77000 40.02000
14:55
7/3/2026 2:55:01 PM
39.09000 40.29000 39.77000 40.02000
14:50
7/3/2026 2:50:01 PM
39.10000 40.30000 39.78000 40.03000
14:45
7/3/2026 2:45:01 PM
39.09000 40.29000 39.77000 40.02000
14:40
7/3/2026 2:40:01 PM
39.08000 40.28000 39.76000 40.01000
14:35
7/3/2026 2:35:01 PM
39.09000 40.29000 39.77000 40.02000
14:30
7/3/2026 2:30:01 PM
39.08000 40.28000 39.76000 40.01000
14:25
7/3/2026 2:25:01 PM
39.08000 40.28000 39.76000 40.01000
14:20
7/3/2026 2:20:01 PM
39.08000 40.28000 39.76000 40.01000
14:15
7/3/2026 2:15:01 PM
39.04000 40.24000 39.72000 39.97000
14:10
7/3/2026 2:10:01 PM
39.04000 40.24000 39.72000 39.97000
14:05
7/3/2026 2:05:01 PM
39.02000 40.22000 39.70000 39.95000
14:00
7/3/2026 2:00:01 PM
39.02000 40.22000 39.70000 39.95000
13:55
7/3/2026 1:55:01 PM
39.02000 40.22000 39.70000 39.95000
13:50
7/3/2026 1:50:01 PM
39.02000 40.22000 39.70000 39.95000
13:45
7/3/2026 1:45:01 PM
38.99000 40.19000 39.67000 39.92000
13:40
7/3/2026 1:40:01 PM
38.99000 40.19000 39.67000 39.92000
13:35
7/3/2026 1:35:01 PM
38.99000 40.19000 39.67000 39.92000
13:30
7/3/2026 1:30:01 PM
38.99000 40.19000 39.67000 39.92000
13:25
7/3/2026 1:25:01 PM
38.99000 40.19000 39.67000 39.92000
13:20
7/3/2026 1:20:01 PM
38.99000 40.19000 39.67000 39.92000
13:15
7/3/2026 1:15:02 PM
38.99000 40.19000 39.67000 39.92000
13:10
7/3/2026 1:10:02 PM
38.99000 40.19000 39.67000 39.92000
13:05
7/3/2026 1:05:01 PM
38.99000 40.19000 39.67000 39.92000
13:00
7/3/2026 1:00:01 PM
38.99000 40.19000 39.67000 39.92000
12:55
7/3/2026 12:55:01 PM
38.99000 40.19000 39.67000 39.92000
12:50
7/3/2026 12:50:01 PM
38.99000 40.19000 39.67000 39.92000
12:45
7/3/2026 12:45:01 PM
38.99000 40.19000 39.67000 39.92000
12:40
7/3/2026 12:40:01 PM
38.98000 40.18000 39.66000 39.91000
12:35
7/3/2026 12:35:01 PM
38.98000 40.18000 39.66000 39.91000
12:30
7/3/2026 12:30:01 PM
38.98000 40.18000 39.66000 39.91000
12:25
7/3/2026 12:25:01 PM
38.98000 40.18000 39.66000 39.91000
12:20
7/3/2026 12:20:01 PM
38.98000 40.18000 39.66000 39.91000
12:15
7/3/2026 12:15:01 PM
38.98000 40.18000 39.66000 39.91000
12:10
7/3/2026 12:10:01 PM
38.97000 40.17000 39.65000 39.90000
12:05
7/3/2026 12:05:01 PM
38.97000 40.17000 39.65000 39.90000
12:00
7/3/2026 12:00:01 PM
38.97000 40.17000 39.65000 39.90000
11:55
7/3/2026 11:55:01 AM
38.97000 40.17000 39.65000 39.90000
11:50
7/3/2026 11:50:01 AM
38.97000 40.17000 39.65000 39.90000
11:45
7/3/2026 11:45:01 AM
38.97000 40.17000 39.65000 39.90000
11:40
7/3/2026 11:40:01 AM
38.97000 40.17000 39.65000 39.90000
11:35
7/3/2026 11:35:01 AM
38.97000 40.17000 39.65000 39.90000
11:30
7/3/2026 11:30:01 AM
38.97000 40.17000 39.65000 39.90000
11:25
7/3/2026 11:25:01 AM
38.97000 40.17000 39.65000 39.90000
11:20
7/3/2026 11:20:01 AM
38.97000 40.17000 39.65000 39.90000
11:15
7/3/2026 11:15:01 AM
38.97000 40.17000 39.65000 39.90000
11:10
7/3/2026 11:10:01 AM
38.97000 40.17000 39.65000 39.90000
11:05
7/3/2026 11:05:01 AM
38.97000 40.17000 39.65000 39.90000
11:00
7/3/2026 11:00:01 AM
38.98000 40.18000 39.66000 39.91000
10:55
7/3/2026 10:55:01 AM
38.97000 40.17000 39.65000 39.90000
10:50
7/3/2026 10:50:01 AM
38.97000 40.17000 39.65000 39.90000
10:45
7/3/2026 10:45:02 AM
38.97000 40.17000 39.65000 39.90000
10:40
7/3/2026 10:40:02 AM
38.97000 40.17000 39.65000 39.90000
10:35
7/3/2026 10:35:01 AM
38.97000 40.17000 39.65000 39.90000
10:30
7/3/2026 10:30:01 AM
38.99000 40.19000 39.67000 39.92000
10:25
7/3/2026 10:25:01 AM
38.97000 40.17000 39.65000 39.90000
10:20
7/3/2026 10:20:01 AM
38.97000 40.17000 39.65000 39.90000
10:15
7/3/2026 10:15:01 AM
38.97000 40.17000 39.65000 39.90000
10:10
7/3/2026 10:10:01 AM
38.95000 40.15000 39.63000 39.88000
10:05
7/3/2026 10:05:02 AM
38.95000 40.15000 39.63000 39.88000
10:00
7/3/2026 10:00:02 AM
38.95000 40.15000 39.63000 39.88000
09:55
7/3/2026 9:55:01 AM
38.95000 40.15000 39.63000 39.88000
09:50
7/3/2026 9:50:01 AM
38.94000 40.14000 39.62000 39.87000
09:45
7/3/2026 9:45:01 AM
38.95000 40.15000 39.63000 39.88000
09:40
7/3/2026 9:40:01 AM
38.94000 40.14000 39.62000 39.87000
09:35
7/3/2026 9:35:01 AM
38.94000 40.14000 39.62000 39.87000
09:30
7/3/2026 9:30:01 AM
38.93000 40.13000 39.61000 39.86000
09:25
7/3/2026 9:25:01 AM
38.97000 40.17000 39.65000 39.90000
09:20
7/3/2026 9:20:01 AM
38.93000 40.13000 39.61000 39.86000
09:15
7/3/2026 9:15:01 AM
38.91000 40.11000 39.59000 39.84000
09:10
7/3/2026 9:10:03 AM
38.90000 40.10000 39.58000 39.83000
09:05
7/3/2026 9:05:02 AM
38.90000 40.10000 39.58000 39.83000
09:00
7/3/2026 9:00:01 AM
38.88000 40.08000 39.49000 39.88000
08:55
7/3/2026 8:55:01 AM
38.88000 40.08000 39.49000 39.88000
08:50
7/3/2026 8:50:01 AM
38.88000 40.08000 39.49000 39.88000
08:45
7/3/2026 8:45:01 AM
38.88000 40.08000 39.49000 39.88000
08:40
7/3/2026 8:40:01 AM
38.88000 40.08000 39.49000 39.88000
08:35
7/3/2026 8:35:01 AM
38.88000 40.08000 39.49000 39.88000
08:30
7/3/2026 8:30:01 AM
38.88000 40.08000 39.49000 39.88000
08:25
7/3/2026 8:25:01 AM
38.88000 40.08000 39.49000 39.88000
08:20
7/3/2026 8:20:01 AM
38.88000 40.08000 39.49000 39.88000
08:15
7/3/2026 8:15:01 AM
38.88000 40.08000 39.49000 39.88000
08:10
7/3/2026 8:10:01 AM
38.88000 40.08000 39.49000 39.88000
08:05
7/3/2026 8:05:01 AM
38.88000 40.08000 39.49000 39.88000
08:00
7/3/2026 8:00:01 AM
38.88000 40.08000 39.49000 39.88000

瑞士法郎/台幣匯率 歷史匯率