瑞士法郎/台幣匯率 - HiStock嗨投資理財社群

瑞士法郎/台幣匯率

現買:39.29000  現賣:40.49000  即買:39.90000  即賣:40.29000 當地時間:17:00

瑞士法郎/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
17:00
11/6/2026 5:00:00 PM
39.29000 40.49000 39.90000 40.29000
16:55
11/6/2026 4:55:00 PM
39.29000 40.49000 39.90000 40.29000
16:50
11/6/2026 4:50:00 PM
39.29000 40.49000 39.90000 40.29000
16:45
11/6/2026 4:45:00 PM
39.29000 40.49000 39.90000 40.29000
16:40
11/6/2026 4:40:00 PM
39.29000 40.49000 39.90000 40.29000
16:35
11/6/2026 4:35:00 PM
39.29000 40.49000 39.90000 40.29000
16:30
11/6/2026 4:30:01 PM
39.29000 40.49000 39.90000 40.29000
16:25
11/6/2026 4:25:00 PM
39.29000 40.49000 39.90000 40.29000
16:20
11/6/2026 4:20:00 PM
39.26000 40.46000 39.94000 40.19000
16:15
11/6/2026 4:15:00 PM
39.26000 40.46000 39.94000 40.19000
16:10
11/6/2026 4:10:00 PM
39.26000 40.46000 39.94000 40.19000
16:05
11/6/2026 4:05:01 PM
39.26000 40.46000 39.94000 40.19000
16:00
11/6/2026 4:00:00 PM
39.25000 40.45000 39.93000 40.18000
15:55
11/6/2026 3:55:00 PM
39.25000 40.45000 39.93000 40.18000
15:50
11/6/2026 3:50:00 PM
39.25000 40.45000 39.93000 40.18000
15:45
11/6/2026 3:45:01 PM
39.30000 40.50000 39.98000 40.23000
15:40
11/6/2026 3:40:00 PM
39.30000 40.50000 39.98000 40.23000
15:35
11/6/2026 3:35:00 PM
39.30000 40.50000 39.98000 40.23000
15:30
11/6/2026 3:30:01 PM
39.33000 40.53000 40.01000 40.26000
15:25
11/6/2026 3:25:01 PM
39.34000 40.54000 40.02000 40.27000
15:20
11/6/2026 3:20:00 PM
39.29000 40.49000 39.97000 40.22000
15:15
11/6/2026 3:15:00 PM
39.25000 40.45000 39.93000 40.18000
15:10
11/6/2026 3:10:00 PM
39.23000 40.43000 39.91000 40.16000
15:05
11/6/2026 3:05:00 PM
39.18000 40.38000 39.86000 40.11000
15:00
11/6/2026 3:00:00 PM
39.18000 40.38000 39.86000 40.11000
14:55
11/6/2026 2:55:00 PM
39.19000 40.39000 39.87000 40.12000
14:50
11/6/2026 2:50:00 PM
39.23000 40.43000 39.91000 40.16000
14:45
11/6/2026 2:45:00 PM
39.24000 40.44000 39.92000 40.17000
14:40
11/6/2026 2:40:00 PM
39.25000 40.45000 39.93000 40.18000
14:35
11/6/2026 2:35:00 PM
39.25000 40.45000 39.93000 40.18000
14:30
11/6/2026 2:30:01 PM
39.28000 40.48000 39.96000 40.21000
14:25
11/6/2026 2:25:00 PM
39.25000 40.45000 39.93000 40.18000
14:20
11/6/2026 2:20:00 PM
39.28000 40.48000 39.96000 40.21000
14:15
11/6/2026 2:15:00 PM
39.30000 40.50000 39.98000 40.23000
14:10
11/6/2026 2:10:00 PM
39.37000 40.57000 40.05000 40.30000
14:05
11/6/2026 2:05:00 PM
39.46000 40.66000 40.14000 40.39000
14:00
11/6/2026 2:00:00 PM
39.49000 40.69000 40.17000 40.42000
13:55
11/6/2026 1:55:00 PM
39.49000 40.69000 40.17000 40.42000
13:50
11/6/2026 1:50:00 PM
39.49000 40.69000 40.17000 40.42000
13:45
11/6/2026 1:45:00 PM
39.49000 40.69000 40.17000 40.42000
13:40
11/6/2026 1:40:00 PM
39.49000 40.69000 40.17000 40.42000
13:35
11/6/2026 1:35:00 PM
39.49000 40.69000 40.17000 40.42000
13:30
11/6/2026 1:30:01 PM
39.49000 40.69000 40.17000 40.42000
13:25
11/6/2026 1:25:00 PM
39.49000 40.69000 40.17000 40.42000
13:20
11/6/2026 1:20:00 PM
39.49000 40.69000 40.17000 40.42000
13:15
11/6/2026 1:15:00 PM
39.48000 40.68000 40.16000 40.41000
13:10
11/6/2026 1:10:00 PM
39.48000 40.68000 40.16000 40.41000
13:05
11/6/2026 1:05:00 PM
39.48000 40.68000 40.16000 40.41000
13:00
11/6/2026 1:00:00 PM
39.48000 40.68000 40.16000 40.41000
12:55
11/6/2026 12:55:00 PM
39.47000 40.67000 40.15000 40.40000
12:50
11/6/2026 12:50:00 PM
39.47000 40.67000 40.15000 40.40000
12:45
11/6/2026 12:45:01 PM
39.47000 40.67000 40.15000 40.40000
12:40
11/6/2026 12:40:00 PM
39.47000 40.67000 40.15000 40.40000
12:35
11/6/2026 12:35:00 PM
39.47000 40.67000 40.15000 40.40000
12:30
11/6/2026 12:30:01 PM
39.47000 40.67000 40.15000 40.40000
12:25
11/6/2026 12:25:00 PM
39.48000 40.68000 40.16000 40.41000
12:20
11/6/2026 12:20:00 PM
39.48000 40.68000 40.16000 40.41000
12:15
11/6/2026 12:15:00 PM
39.48000 40.68000 40.16000 40.41000
12:10
11/6/2026 12:10:00 PM
39.48000 40.68000 40.16000 40.41000
12:05
11/6/2026 12:05:00 PM
39.48000 40.68000 40.16000 40.41000
12:00
11/6/2026 12:00:00 PM
39.48000 40.68000 40.16000 40.41000
11:55
11/6/2026 11:55:00 AM
39.48000 40.68000 40.16000 40.41000
11:50
11/6/2026 11:50:00 AM
39.51000 40.71000 40.19000 40.44000
11:45
11/6/2026 11:45:00 AM
39.49000 40.69000 40.17000 40.42000
11:40
11/6/2026 11:40:00 AM
39.50000 40.70000 40.18000 40.43000
11:35
11/6/2026 11:35:00 AM
39.50000 40.70000 40.18000 40.43000
11:30
11/6/2026 11:30:03 AM
39.51000 40.71000 40.19000 40.44000
11:25
11/6/2026 11:25:00 AM
39.52000 40.72000 40.20000 40.45000
11:20
11/6/2026 11:20:00 AM
39.52000 40.72000 40.20000 40.45000
11:15
11/6/2026 11:15:00 AM
39.49000 40.69000 40.17000 40.42000
11:10
11/6/2026 11:10:00 AM
39.52000 40.72000 40.20000 40.45000
11:05
11/6/2026 11:05:00 AM
39.52000 40.72000 40.20000 40.45000
11:00
11/6/2026 11:00:00 AM
39.48000 40.68000 40.16000 40.41000
10:55
11/6/2026 10:55:00 AM
39.53000 40.73000 40.21000 40.46000
10:50
11/6/2026 10:50:00 AM
39.53000 40.73000 40.21000 40.46000
10:45
11/6/2026 10:45:00 AM
39.54000 40.74000 40.22000 40.47000
10:40
11/6/2026 10:40:00 AM
39.52000 40.72000 40.20000 40.45000
10:35
11/6/2026 10:35:00 AM
39.52000 40.72000 40.20000 40.45000
10:30
11/6/2026 10:30:01 AM
39.52000 40.72000 40.20000 40.45000
10:25
11/6/2026 10:25:00 AM
39.52000 40.72000 40.20000 40.45000
10:20
11/6/2026 10:20:00 AM
39.54000 40.74000 40.22000 40.47000
10:15
11/6/2026 10:15:00 AM
39.57000 40.77000 40.25000 40.50000
10:10
11/6/2026 10:10:00 AM
39.57000 40.77000 40.25000 40.50000
10:05
11/6/2026 10:05:00 AM
39.55000 40.75000 40.23000 40.48000
10:00
11/6/2026 10:00:00 AM
39.58000 40.78000 40.26000 40.51000
09:55
11/6/2026 9:55:00 AM
39.58000 40.78000 40.26000 40.51000
09:50
11/6/2026 9:50:00 AM
39.62000 40.82000 40.30000 40.55000
09:45
11/6/2026 9:45:00 AM
39.62000 40.82000 40.30000 40.55000
09:40
11/6/2026 9:40:00 AM
39.60000 40.80000 40.28000 40.53000
09:35
11/6/2026 9:35:00 AM
39.62000 40.82000 40.30000 40.55000
09:30
11/6/2026 9:30:01 AM
39.63000 40.83000 40.31000 40.56000
09:25
11/6/2026 9:25:00 AM
39.63000 40.83000 40.31000 40.56000
09:20
11/6/2026 9:20:00 AM
39.59000 40.79000 40.27000 40.52000
09:15
11/6/2026 9:15:01 AM
39.62000 40.82000 40.30000 40.55000
09:10
11/6/2026 9:10:00 AM
39.61000 40.81000 40.29000 40.54000
09:05
11/6/2026 9:05:00 AM
39.64000 40.84000 40.32000 40.57000
09:00
11/6/2026 9:00:00 AM
39.53000 40.73000 40.14000 40.53000
08:55
11/6/2026 8:55:00 AM
39.53000 40.73000 40.14000 40.53000
08:50
11/6/2026 8:50:00 AM
39.53000 40.73000 40.14000 40.53000
08:45
11/6/2026 8:45:00 AM
39.53000 40.73000 40.14000 40.53000
08:40
11/6/2026 8:40:00 AM
39.53000 40.73000 40.14000 40.53000
08:35
11/6/2026 8:35:00 AM
39.53000 40.73000 40.14000 40.53000
08:30
11/6/2026 8:30:01 AM
39.53000 40.73000 40.14000 40.53000
08:25
11/6/2026 8:25:00 AM
39.53000 40.73000 40.14000 40.53000
08:20
11/6/2026 8:20:00 AM
39.53000 40.73000 40.14000 40.53000
08:15
11/6/2026 8:15:00 AM
39.53000 40.73000 40.14000 40.53000
08:10
11/6/2026 8:10:00 AM
39.53000 40.73000 40.14000 40.53000
08:05
11/6/2026 8:05:00 AM
39.53000 40.73000 40.14000 40.53000
08:00
11/6/2026 8:00:00 AM
39.53000 40.73000 40.14000 40.53000

瑞士法郎/台幣匯率 歷史匯率