時間 | 現金買入 | 現金賣出 | 即期買入 | 即期賣出 |
16:00
11/5/2024 4:00:45 PM
|
36.21000
|
37.41000
|
36.89000
|
37.14000
|
15:56
11/5/2024 3:56:23 PM
|
36.20000
|
37.40000
|
36.88000
|
37.13000
|
15:46
11/5/2024 3:46:43 PM
|
36.19000
|
37.39000
|
36.87000
|
37.12000
|
15:39
11/5/2024 3:39:07 PM
|
36.19000
|
37.39000
|
36.87000
|
37.12000
|
15:30
11/5/2024 3:30:43 PM
|
36.18000
|
37.38000
|
36.86000
|
37.11000
|
15:29
11/5/2024 3:29:33 PM
|
36.19000
|
37.39000
|
36.87000
|
37.12000
|
15:17
11/5/2024 3:17:59 PM
|
36.19000
|
37.39000
|
36.87000
|
37.12000
|
15:10
11/5/2024 3:10:20 PM
|
36.20000
|
37.40000
|
36.88000
|
37.13000
|
15:09
11/5/2024 3:09:22 PM
|
36.20000
|
37.40000
|
36.88000
|
37.13000
|
15:07
11/5/2024 3:07:52 PM
|
36.21000
|
37.41000
|
36.89000
|
37.14000
|
15:05
11/5/2024 3:05:41 PM
|
36.21000
|
37.41000
|
36.89000
|
37.14000
|
15:04
11/5/2024 3:04:58 PM
|
36.22000
|
37.42000
|
36.90000
|
37.15000
|
14:58
11/5/2024 2:58:16 PM
|
36.22000
|
37.42000
|
36.90000
|
37.15000
|
14:56
11/5/2024 2:56:34 PM
|
36.21000
|
37.41000
|
36.89000
|
37.14000
|
14:50
11/5/2024 2:50:48 PM
|
36.19000
|
37.39000
|
36.87000
|
37.12000
|
14:48
11/5/2024 2:48:59 PM
|
36.20000
|
37.40000
|
36.88000
|
37.13000
|
14:47
11/5/2024 2:47:58 PM
|
36.21000
|
37.41000
|
36.89000
|
37.14000
|
14:38
11/5/2024 2:38:04 PM
|
36.23000
|
37.43000
|
36.91000
|
37.16000
|
14:35
11/5/2024 2:35:01 PM
|
36.22000
|
37.42000
|
36.90000
|
37.15000
|
14:28
11/5/2024 2:28:59 PM
|
36.23000
|
37.43000
|
36.91000
|
37.16000
|
14:24
11/5/2024 2:24:35 PM
|
36.24000
|
37.44000
|
36.92000
|
37.17000
|
14:23
11/5/2024 2:23:41 PM
|
36.24000
|
37.44000
|
36.92000
|
37.17000
|
14:21
11/5/2024 2:21:26 PM
|
36.23000
|
37.43000
|
36.91000
|
37.16000
|
14:17
11/5/2024 2:17:22 PM
|
36.23000
|
37.43000
|
36.91000
|
37.16000
|
14:16
11/5/2024 2:16:16 PM
|
36.24000
|
37.44000
|
36.92000
|
37.17000
|
14:13
11/5/2024 2:13:30 PM
|
36.24000
|
37.44000
|
36.92000
|
37.17000
|
14:11
11/5/2024 2:11:05 PM
|
36.25000
|
37.45000
|
36.93000
|
37.18000
|
14:09
11/5/2024 2:09:42 PM
|
36.24000
|
37.44000
|
36.92000
|
37.17000
|
14:07
11/5/2024 2:07:22 PM
|
36.23000
|
37.43000
|
36.91000
|
37.16000
|
14:06
11/5/2024 2:06:17 PM
|
36.22000
|
37.42000
|
36.90000
|
37.15000
|
14:05
11/5/2024 2:05:06 PM
|
36.21000
|
37.41000
|
36.89000
|
37.14000
|
14:02
11/5/2024 2:02:01 PM
|
36.20000
|
37.40000
|
36.88000
|
37.13000
|
13:40
11/5/2024 1:40:45 PM
|
36.20000
|
37.40000
|
36.88000
|
37.13000
|
13:29
11/5/2024 1:29:41 PM
|
36.20000
|
37.40000
|
36.88000
|
37.13000
|
13:18
11/5/2024 1:18:24 PM
|
36.19000
|
37.39000
|
36.87000
|
37.12000
|
13:05
11/5/2024 1:05:24 PM
|
36.19000
|
37.39000
|
36.87000
|
37.12000
|
12:51
11/5/2024 12:51:58 PM
|
36.19000
|
37.39000
|
36.87000
|
37.12000
|
12:34
11/5/2024 12:34:31 PM
|
36.20000
|
37.40000
|
36.88000
|
37.13000
|
12:21
11/5/2024 12:21:56 PM
|
36.20000
|
37.40000
|
36.88000
|
37.13000
|
12:02
11/5/2024 12:02:11 PM
|
36.20000
|
37.40000
|
36.88000
|
37.13000
|
11:50
11/5/2024 11:50:56 AM
|
36.20000
|
37.40000
|
36.88000
|
37.13000
|
11:44
11/5/2024 11:44:13 AM
|
36.20000
|
37.40000
|
36.88000
|
37.13000
|
11:39
11/5/2024 11:39:15 AM
|
36.19000
|
37.39000
|
36.87000
|
37.12000
|
11:35
11/5/2024 11:35:59 AM
|
36.19000
|
37.39000
|
36.87000
|
37.12000
|
11:30
11/5/2024 11:30:49 AM
|
36.19000
|
37.39000
|
36.87000
|
37.12000
|
11:24
11/5/2024 11:24:51 AM
|
36.19000
|
37.39000
|
36.87000
|
37.12000
|
11:22
11/5/2024 11:22:54 AM
|
36.19000
|
37.39000
|
36.87000
|
37.12000
|
11:12
11/5/2024 11:12:05 AM
|
36.18000
|
37.38000
|
36.86000
|
37.11000
|
11:11
11/5/2024 11:11:01 AM
|
36.19000
|
37.39000
|
36.87000
|
37.12000
|
11:07
11/5/2024 11:07:41 AM
|
36.19000
|
37.39000
|
36.87000
|
37.12000
|
11:05
11/5/2024 11:05:00 AM
|
36.20000
|
37.40000
|
36.88000
|
37.13000
|
10:59
11/5/2024 10:59:36 AM
|
36.19000
|
37.39000
|
36.87000
|
37.12000
|
10:53
11/5/2024 10:53:32 AM
|
36.18000
|
37.38000
|
36.86000
|
37.11000
|
10:52
11/5/2024 10:52:41 AM
|
36.17000
|
37.37000
|
36.85000
|
37.10000
|
10:51
11/5/2024 10:51:57 AM
|
36.17000
|
37.37000
|
36.85000
|
37.10000
|
10:50
11/5/2024 10:50:11 AM
|
36.16000
|
37.36000
|
36.84000
|
37.09000
|
10:49
11/5/2024 10:49:27 AM
|
36.16000
|
37.36000
|
36.84000
|
37.09000
|
10:48
11/5/2024 10:48:30 AM
|
36.15000
|
37.35000
|
36.83000
|
37.08000
|
10:47
11/5/2024 10:47:17 AM
|
36.15000
|
37.35000
|
36.83000
|
37.08000
|
10:42
11/5/2024 10:42:06 AM
|
36.15000
|
37.35000
|
36.83000
|
37.08000
|
10:35
11/5/2024 10:35:14 AM
|
36.14000
|
37.34000
|
36.82000
|
37.07000
|
10:29
11/5/2024 10:29:07 AM
|
36.13000
|
37.33000
|
36.81000
|
37.06000
|
10:27
11/5/2024 10:27:11 AM
|
36.13000
|
37.33000
|
36.81000
|
37.06000
|
10:18
11/5/2024 10:18:39 AM
|
36.13000
|
37.33000
|
36.81000
|
37.06000
|
10:15
11/5/2024 10:15:59 AM
|
36.13000
|
37.33000
|
36.81000
|
37.06000
|
10:09
11/5/2024 10:09:00 AM
|
36.12000
|
37.32000
|
36.80000
|
37.05000
|
09:58
11/5/2024 9:58:42 AM
|
36.12000
|
37.32000
|
36.80000
|
37.05000
|
09:57
11/5/2024 9:57:52 AM
|
36.12000
|
37.32000
|
36.80000
|
37.05000
|
09:57
11/5/2024 9:57:06 AM
|
36.13000
|
37.33000
|
36.81000
|
37.06000
|
09:51
11/5/2024 9:51:33 AM
|
36.14000
|
37.34000
|
36.82000
|
37.07000
|
09:51
11/5/2024 9:51:03 AM
|
36.15000
|
37.35000
|
36.83000
|
37.08000
|
09:50
11/5/2024 9:50:00 AM
|
36.16000
|
37.36000
|
36.84000
|
37.09000
|
09:47
11/5/2024 9:47:47 AM
|
36.16000
|
37.36000
|
36.84000
|
37.09000
|
09:37
11/5/2024 9:37:52 AM
|
36.16000
|
37.36000
|
36.84000
|
37.09000
|
09:36
11/5/2024 9:36:57 AM
|
36.17000
|
37.37000
|
36.85000
|
37.10000
|
09:30
11/5/2024 9:30:01 AM
|
36.18000
|
37.38000
|
36.86000
|
37.11000
|
09:23
11/5/2024 9:23:19 AM
|
36.19000
|
37.39000
|
36.87000
|
37.12000
|
09:16
11/5/2024 9:16:06 AM
|
36.19000
|
37.39000
|
36.87000
|
37.12000
|
09:12
11/5/2024 9:12:22 AM
|
36.18000
|
37.38000
|
36.86000
|
37.11000
|
09:06
11/5/2024 9:06:03 AM
|
36.17000
|
37.37000
|
36.85000
|
37.10000
|
09:01
11/5/2024 9:01:45 AM
|
36.17000
|
37.37000
|
36.85000
|
37.10000
|