瑞士法郎/台幣匯率 - HiStock嗨投資理財社群

瑞士法郎/台幣匯率

現買:38.44000  現賣:39.64000  即買:39.05000  即賣:39.44000 當地時間:17:00

瑞士法郎/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
17:00
9/3/2026 5:00:00 PM
38.44000 39.64000 39.05000 39.44000
16:55
9/3/2026 4:55:00 PM
38.44000 39.64000 39.05000 39.44000
16:50
9/3/2026 4:50:00 PM
38.44000 39.64000 39.05000 39.44000
16:45
9/3/2026 4:45:00 PM
38.44000 39.64000 39.05000 39.44000
16:40
9/3/2026 4:40:00 PM
38.44000 39.64000 39.05000 39.44000
16:35
9/3/2026 4:35:01 PM
38.44000 39.64000 39.05000 39.44000
16:30
9/3/2026 4:30:01 PM
38.44000 39.64000 39.05000 39.44000
16:25
9/3/2026 4:25:01 PM
38.44000 39.64000 39.05000 39.44000
16:20
9/3/2026 4:20:00 PM
38.43000 39.63000 39.11000 39.36000
16:15
9/3/2026 4:15:01 PM
38.43000 39.63000 39.11000 39.36000
16:10
9/3/2026 4:10:00 PM
38.43000 39.63000 39.11000 39.36000
16:05
9/3/2026 4:05:00 PM
38.43000 39.63000 39.11000 39.36000
16:00
9/3/2026 4:00:00 PM
38.47000 39.67000 39.15000 39.40000
15:55
9/3/2026 3:55:00 PM
38.47000 39.67000 39.15000 39.40000
15:50
9/3/2026 3:50:00 PM
38.47000 39.67000 39.15000 39.40000
15:45
9/3/2026 3:45:02 PM
38.47000 39.67000 39.15000 39.40000
15:40
9/3/2026 3:40:00 PM
38.47000 39.67000 39.15000 39.40000
15:35
9/3/2026 3:35:02 PM
38.47000 39.67000 39.15000 39.40000
15:30
9/3/2026 3:30:00 PM
38.47000 39.67000 39.15000 39.40000
15:25
9/3/2026 3:25:01 PM
38.47000 39.67000 39.15000 39.40000
15:20
9/3/2026 3:20:02 PM
38.46000 39.66000 39.14000 39.39000
15:15
9/3/2026 3:15:01 PM
38.48000 39.68000 39.16000 39.41000
15:10
9/3/2026 3:10:00 PM
38.51000 39.71000 39.19000 39.44000
15:05
9/3/2026 3:05:00 PM
38.49000 39.69000 39.17000 39.42000
15:00
9/3/2026 3:00:00 PM
38.47000 39.67000 39.15000 39.40000
14:55
9/3/2026 2:55:01 PM
38.49000 39.69000 39.17000 39.42000
14:50
9/3/2026 2:50:00 PM
38.49000 39.69000 39.17000 39.42000
14:45
9/3/2026 2:45:00 PM
38.49000 39.69000 39.17000 39.42000
14:40
9/3/2026 2:40:00 PM
38.49000 39.69000 39.17000 39.42000
14:35
9/3/2026 2:35:00 PM
38.49000 39.69000 39.17000 39.42000
14:30
9/3/2026 2:30:00 PM
38.36000 39.56000 39.04000 39.29000
14:25
9/3/2026 2:25:00 PM
38.36000 39.56000 39.04000 39.29000
14:20
9/3/2026 2:20:01 PM
38.37000 39.57000 39.05000 39.30000
14:15
9/3/2026 2:15:01 PM
38.35000 39.55000 39.03000 39.28000
14:10
9/3/2026 2:10:01 PM
38.36000 39.56000 39.04000 39.29000
14:05
9/3/2026 2:05:00 PM
38.34000 39.54000 39.02000 39.27000
14:00
9/3/2026 2:00:01 PM
38.29000 39.49000 38.97000 39.22000
13:55
9/3/2026 1:55:01 PM
38.29000 39.49000 38.97000 39.22000
13:50
9/3/2026 1:50:01 PM
38.29000 39.49000 38.97000 39.22000
13:45
9/3/2026 1:45:00 PM
38.29000 39.49000 38.97000 39.22000
13:40
9/3/2026 1:40:00 PM
38.29000 39.49000 38.97000 39.22000
13:35
9/3/2026 1:35:00 PM
38.29000 39.49000 38.97000 39.22000
13:30
9/3/2026 1:30:00 PM
38.27000 39.47000 38.95000 39.20000
13:25
9/3/2026 1:25:00 PM
38.27000 39.47000 38.95000 39.20000
13:20
9/3/2026 1:20:00 PM
38.27000 39.47000 38.95000 39.20000
13:15
9/3/2026 1:15:00 PM
38.27000 39.47000 38.95000 39.20000
13:10
9/3/2026 1:10:00 PM
38.27000 39.47000 38.95000 39.20000
13:05
9/3/2026 1:05:00 PM
38.27000 39.47000 38.95000 39.20000
13:00
9/3/2026 1:00:00 PM
38.27000 39.47000 38.95000 39.20000
12:55
9/3/2026 12:55:00 PM
38.27000 39.47000 38.95000 39.20000
12:50
9/3/2026 12:50:02 PM
38.28000 39.48000 38.96000 39.21000
12:45
9/3/2026 12:45:00 PM
38.28000 39.48000 38.96000 39.21000
12:40
9/3/2026 12:40:00 PM
38.28000 39.48000 38.96000 39.21000
12:35
9/3/2026 12:35:00 PM
38.26000 39.46000 38.94000 39.19000
12:30
9/3/2026 12:30:01 PM
38.26000 39.46000 38.94000 39.19000
12:25
9/3/2026 12:25:00 PM
38.26000 39.46000 38.94000 39.19000
12:20
9/3/2026 12:20:01 PM
38.26000 39.46000 38.94000 39.19000
12:15
9/3/2026 12:15:00 PM
38.26000 39.46000 38.94000 39.19000
12:10
9/3/2026 12:10:01 PM
38.26000 39.46000 38.94000 39.19000
12:05
9/3/2026 12:05:00 PM
38.26000 39.46000 38.94000 39.19000
12:00
9/3/2026 12:00:00 PM
38.26000 39.46000 38.94000 39.19000
11:55
9/3/2026 11:55:00 AM
38.28000 39.48000 38.96000 39.21000
11:50
9/3/2026 11:50:00 AM
38.28000 39.48000 38.96000 39.21000
11:45
9/3/2026 11:45:00 AM
38.27000 39.47000 38.95000 39.20000
11:40
9/3/2026 11:40:01 AM
38.26000 39.46000 38.94000 39.19000
11:35
9/3/2026 11:35:00 AM
38.26000 39.46000 38.94000 39.19000
11:30
9/3/2026 11:30:00 AM
38.26000 39.46000 38.94000 39.19000
11:25
9/3/2026 11:25:09 AM
38.26000 39.46000 38.94000 39.19000
11:20
9/3/2026 11:20:05 AM
38.26000 39.46000 38.94000 39.19000
11:15
9/3/2026 11:15:00 AM
38.25000 39.45000 38.93000 39.18000
11:10
9/3/2026 11:10:02 AM
38.25000 39.45000 38.93000 39.18000
11:05
9/3/2026 11:05:01 AM
38.25000 39.45000 38.93000 39.18000
11:00
9/3/2026 11:00:00 AM
38.26000 39.46000 38.94000 39.19000
10:55
9/3/2026 10:55:02 AM
38.26000 39.46000 38.94000 39.19000
10:50
9/3/2026 10:50:01 AM
38.25000 39.45000 38.93000 39.18000
10:45
9/3/2026 10:45:01 AM
38.25000 39.45000 38.93000 39.18000
10:40
9/3/2026 10:40:03 AM
38.27000 39.47000 38.95000 39.20000
10:35
9/3/2026 10:35:02 AM
38.26000 39.46000 38.94000 39.19000
10:30
9/3/2026 10:30:02 AM
38.26000 39.46000 38.94000 39.19000
10:25
9/3/2026 10:25:01 AM
38.24000 39.44000 38.92000 39.17000
10:20
9/3/2026 10:20:01 AM
38.23000 39.43000 38.91000 39.16000
10:15
9/3/2026 10:15:01 AM
38.23000 39.43000 38.91000 39.16000
10:10
9/3/2026 10:10:01 AM
38.21000 39.41000 38.89000 39.14000
10:05
9/3/2026 10:05:01 AM
38.21000 39.41000 38.89000 39.14000
10:00
9/3/2026 10:00:01 AM
38.21000 39.41000 38.89000 39.14000
09:55
9/3/2026 9:55:01 AM
38.21000 39.41000 38.89000 39.14000
09:50
9/3/2026 9:50:00 AM
38.21000 39.41000 38.89000 39.14000
09:45
9/3/2026 9:45:01 AM
38.24000 39.44000 38.92000 39.17000
09:40
9/3/2026 9:40:01 AM
38.23000 39.43000 38.91000 39.16000
09:35
9/3/2026 9:35:00 AM
38.21000 39.41000 38.89000 39.14000
09:30
9/3/2026 9:30:01 AM
38.21000 39.41000 38.89000 39.14000
09:25
9/3/2026 9:25:01 AM
38.20000 39.40000 38.88000 39.13000
09:20
9/3/2026 9:20:00 AM
38.21000 39.41000 38.89000 39.14000
09:15
9/3/2026 9:15:00 AM
38.25000 39.45000 38.93000 39.18000
09:10
9/3/2026 9:10:00 AM
38.25000 39.45000 38.93000 39.18000
09:05
9/3/2026 9:05:01 AM
38.25000 39.45000 38.93000 39.18000
09:00
9/3/2026 9:00:00 AM
38.22000 39.42000 38.83000 39.22000
08:55
9/3/2026 8:55:01 AM
38.22000 39.42000 38.83000 39.22000
08:50
9/3/2026 8:50:01 AM
38.22000 39.42000 38.83000 39.22000
08:45
9/3/2026 8:45:00 AM
38.22000 39.42000 38.83000 39.22000
08:40
9/3/2026 8:40:00 AM
38.22000 39.42000 38.83000 39.22000
08:35
9/3/2026 8:35:00 AM
38.22000 39.42000 38.83000 39.22000
08:30
9/3/2026 8:30:00 AM
38.22000 39.42000 38.83000 39.22000
08:25
9/3/2026 8:25:00 AM
38.22000 39.42000 38.83000 39.22000
08:20
9/3/2026 8:20:00 AM
38.22000 39.42000 38.83000 39.22000
08:15
9/3/2026 8:15:00 AM
38.22000 39.42000 38.83000 39.22000
08:10
9/3/2026 8:10:00 AM
38.22000 39.42000 38.83000 39.22000
08:05
9/3/2026 8:05:00 AM
38.22000 39.42000 38.83000 39.22000
08:00
9/3/2026 8:00:01 AM
38.22000 39.42000 38.83000 39.22000

瑞士法郎/台幣匯率 歷史匯率