人民幣/台幣匯率 - HiStock嗨投資理財社群

app-ios
iOS

人民幣/台幣匯率

現買:4.34400  現賣:4.50600  即買:4.41600  即賣:4.46600 當地時間:16:00

人民幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
6/23/2017 4:00:53 PM
4.34400 4.50600 4.41600 4.46600
15:51
6/23/2017 3:51:35 PM
4.34500 4.50700 4.41700 4.46700
15:39
6/23/2017 3:39:53 PM
4.34500 4.50700 4.41700 4.46700
15:27
6/23/2017 3:27:40 PM
4.34600 4.50800 4.41800 4.46800
15:25
6/23/2017 3:25:20 PM
4.34500 4.50700 4.41700 4.46700
15:20
6/23/2017 3:20:21 PM
4.34400 4.50600 4.41600 4.46600
15:18
6/23/2017 3:18:38 PM
4.34500 4.50700 4.41700 4.46700
15:17
6/23/2017 3:17:52 PM
4.34500 4.50700 4.41700 4.46700
15:16
6/23/2017 3:16:28 PM
4.34600 4.50800 4.41800 4.46800
15:12
6/23/2017 3:12:07 PM
4.34700 4.50900 4.41900 4.46900
15:07
6/23/2017 3:07:33 PM
4.34600 4.50800 4.41800 4.46800
15:02
6/23/2017 3:02:31 PM
4.34700 4.50900 4.41900 4.46900
14:54
6/23/2017 2:54:32 PM
4.34700 4.50900 4.41900 4.46900
14:46
6/23/2017 2:46:48 PM
4.34700 4.50900 4.41900 4.46900
14:44
6/23/2017 2:44:07 PM
4.34700 4.50900 4.41900 4.46900
14:37
6/23/2017 2:37:13 PM
4.34800 4.51000 4.42000 4.47000
14:33
6/23/2017 2:33:12 PM
4.34800 4.51000 4.42000 4.47000
14:31
6/23/2017 2:31:38 PM
4.34800 4.51000 4.42000 4.47000
14:18
6/23/2017 2:18:06 PM
4.34900 4.51100 4.42100 4.47100
14:13
6/23/2017 2:13:55 PM
4.34800 4.51000 4.42000 4.47000
14:10
6/23/2017 2:10:25 PM
4.34700 4.50900 4.41900 4.46900
14:09
6/23/2017 2:09:04 PM
4.34700 4.50900 4.41900 4.46900
14:07
6/23/2017 2:07:07 PM
4.34900 4.51100 4.42100 4.47100
14:04
6/23/2017 2:04:57 PM
4.34900 4.51100 4.42100 4.47100
14:01
6/23/2017 2:01:28 PM
4.34900 4.51100 4.42100 4.47100
14:00
6/23/2017 2:00:23 PM
4.35000 4.51200 4.42200 4.47200
13:51
6/23/2017 1:51:55 PM
4.35300 4.51500 4.42500 4.47500
13:26
6/23/2017 1:26:09 PM
4.35100 4.51300 4.42300 4.47300
13:04
6/23/2017 1:04:51 PM
4.35200 4.51400 4.42400 4.47400
12:52
6/23/2017 12:52:11 PM
4.35100 4.51300 4.42300 4.47300
12:36
6/23/2017 12:36:50 PM
4.35100 4.51300 4.42300 4.47300
12:24
6/23/2017 12:24:09 PM
4.35100 4.51300 4.42300 4.47300
12:08
6/23/2017 12:08:46 PM
4.35100 4.51300 4.42300 4.47300
11:52
6/23/2017 11:52:48 AM
4.35000 4.51200 4.42200 4.47200
11:44
6/23/2017 11:44:54 AM
4.35100 4.51300 4.42300 4.47300
11:38
6/23/2017 11:38:01 AM
4.35100 4.51300 4.42300 4.47300
11:30
6/23/2017 11:30:05 AM
4.35200 4.51400 4.42400 4.47400
11:25
6/23/2017 11:25:29 AM
4.35100 4.51300 4.42300 4.47300
11:20
6/23/2017 11:20:39 AM
4.35200 4.51400 4.42400 4.47400
11:12
6/23/2017 11:12:13 AM
4.35100 4.51300 4.42300 4.47300
11:02
6/23/2017 11:02:08 AM
4.35200 4.51400 4.42400 4.47400
10:57
6/23/2017 10:57:39 AM
4.35300 4.51500 4.42500 4.47500
10:48
6/23/2017 10:48:22 AM
4.35400 4.51600 4.42600 4.47600
10:40
6/23/2017 10:40:30 AM
4.35500 4.51700 4.42700 4.47700
10:35
6/23/2017 10:35:04 AM
4.35400 4.51600 4.42600 4.47600
10:32
6/23/2017 10:32:27 AM
4.35600 4.51800 4.42800 4.47800
10:22
6/23/2017 10:22:40 AM
4.35500 4.51700 4.42700 4.47700
10:20
6/23/2017 10:20:23 AM
4.35500 4.51700 4.42700 4.47700
10:15
6/23/2017 10:15:03 AM
4.35500 4.51700 4.42700 4.47700
10:12
6/23/2017 10:12:51 AM
4.35500 4.51700 4.42700 4.47700
10:12
6/23/2017 10:12:02 AM
4.35400 4.51600 4.42600 4.47600
09:55
6/23/2017 9:55:35 AM
4.35300 4.51500 4.42500 4.47500
09:46
6/23/2017 9:46:02 AM
4.35100 4.51300 4.42300 4.47300
09:32
6/23/2017 9:32:41 AM
4.35400 4.51600 4.42600 4.47600
09:20
6/23/2017 9:20:18 AM
4.35300 4.51500 4.42500 4.47500
09:17
6/23/2017 9:17:41 AM
4.35200 4.51400 4.42400 4.47400
09:06
6/23/2017 9:06:11 AM
4.35200 4.51400 4.42400 4.47400
09:01
6/23/2017 9:01:52 AM
4.35300 4.51500 4.42500 4.47500

人民幣/台幣匯率 歷史匯率