人民幣/台幣匯率 - HiStock嗨投資理財社群

人民幣/台幣匯率

現買:4.38100  現賣:4.54300  即買:4.45300  即賣:4.50300 當地時間:16:01

人民幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:01
12/17/2025 4:01:15 PM
4.38100 4.54300 4.45300 4.50300
15:56
12/17/2025 3:56:58 PM
4.38100 4.54300 4.45300 4.50300
15:47
12/17/2025 3:47:45 PM
4.38100 4.54300 4.45300 4.50300
15:38
12/17/2025 3:38:26 PM
4.38100 4.54300 4.45300 4.50300
15:35
12/17/2025 3:35:05 PM
4.38100 4.54300 4.45300 4.50300
15:34
12/17/2025 3:34:47 PM
4.38000 4.54200 4.45200 4.50200
15:29
12/17/2025 3:29:13 PM
4.38000 4.54200 4.45200 4.50200
15:24
12/17/2025 3:24:00 PM
4.38100 4.54300 4.45300 4.50300
15:23
12/17/2025 3:23:01 PM
4.38100 4.54300 4.45300 4.50300
15:18
12/17/2025 3:18:57 PM
4.38100 4.54300 4.45300 4.50300
15:15
12/17/2025 3:15:36 PM
4.38100 4.54300 4.45300 4.50300
15:15
12/17/2025 3:15:24 PM
4.38200 4.54400 4.45400 4.50400
15:13
12/17/2025 3:13:24 PM
4.38200 4.54400 4.45400 4.50400
15:11
12/17/2025 3:11:23 PM
4.38000 4.54200 4.45200 4.50200
15:03
12/17/2025 3:03:37 PM
4.38300 4.54500 4.45500 4.50500
15:03
12/17/2025 3:03:26 PM
4.38400 4.54600 4.45600 4.50600
15:00
12/17/2025 3:00:18 PM
4.38400 4.54600 4.45600 4.50600
14:59
12/17/2025 2:59:10 PM
4.38400 4.54600 4.45600 4.50600
14:58
12/17/2025 2:58:44 PM
4.38400 4.54600 4.45600 4.50600
14:57
12/17/2025 2:57:36 PM
4.38400 4.54600 4.45600 4.50600
14:54
12/17/2025 2:54:23 PM
4.38500 4.54700 4.45700 4.50700
14:51
12/17/2025 2:51:33 PM
4.38500 4.54700 4.45700 4.50700
14:47
12/17/2025 2:47:57 PM
4.38400 4.54600 4.45600 4.50600
14:43
12/17/2025 2:43:34 PM
4.38500 4.54700 4.45700 4.50700
14:42
12/17/2025 2:42:31 PM
4.38500 4.54700 4.45700 4.50700
14:35
12/17/2025 2:35:26 PM
4.38600 4.54800 4.45800 4.50800
14:33
12/17/2025 2:33:26 PM
4.38700 4.54900 4.45900 4.50900
14:29
12/17/2025 2:29:20 PM
4.38700 4.54900 4.45900 4.50900
14:27
12/17/2025 2:27:57 PM
4.38600 4.54800 4.45800 4.50800
14:08
12/17/2025 2:08:50 PM
4.38700 4.54900 4.45900 4.50900
14:05
12/17/2025 2:05:22 PM
4.38500 4.54700 4.45700 4.50700
14:03
12/17/2025 2:03:43 PM
4.38400 4.54600 4.45600 4.50600
14:00
12/17/2025 2:00:38 PM
4.38300 4.54500 4.45500 4.50500
13:53
12/17/2025 1:53:51 PM
4.38200 4.54400 4.45400 4.50400
13:43
12/17/2025 1:43:04 PM
4.38200 4.54400 4.45400 4.50400
13:42
12/17/2025 1:42:03 PM
4.38200 4.54400 4.45400 4.50400
13:28
12/17/2025 1:28:48 PM
4.38100 4.54300 4.45300 4.50300
13:28
12/17/2025 1:28:23 PM
4.38100 4.54300 4.45300 4.50300
13:16
12/17/2025 1:16:47 PM
4.38100 4.54300 4.45300 4.50300
12:58
12/17/2025 12:58:03 PM
4.38100 4.54300 4.45300 4.50300
12:39
12/17/2025 12:39:36 PM
4.38100 4.54300 4.45300 4.50300
12:22
12/17/2025 12:22:32 PM
4.38100 4.54300 4.45300 4.50300
12:10
12/17/2025 12:10:38 PM
4.38100 4.54300 4.45300 4.50300
12:01
12/17/2025 12:01:34 PM
4.38200 4.54400 4.45400 4.50400
11:53
12/17/2025 11:53:59 AM
4.38200 4.54400 4.45400 4.50400
11:48
12/17/2025 11:48:04 AM
4.38100 4.54300 4.45300 4.50300
11:41
12/17/2025 11:41:58 AM
4.38000 4.54200 4.45200 4.50200
11:32
12/17/2025 11:32:59 AM
4.38100 4.54300 4.45300 4.50300
11:26
12/17/2025 11:26:32 AM
4.38000 4.54200 4.45200 4.50200
11:18
12/17/2025 11:18:00 AM
4.37900 4.54100 4.45100 4.50100
11:09
12/17/2025 11:09:08 AM
4.38000 4.54200 4.45200 4.50200
11:00
12/17/2025 11:00:32 AM
4.38000 4.54200 4.45200 4.50200
10:56
12/17/2025 10:56:21 AM
4.38000 4.54200 4.45200 4.50200
10:50
12/17/2025 10:50:20 AM
4.38000 4.54200 4.45200 4.50200
10:31
12/17/2025 10:31:27 AM
4.38000 4.54200 4.45200 4.50200
10:29
12/17/2025 10:29:34 AM
4.38100 4.54300 4.45300 4.50300
10:25
12/17/2025 10:25:20 AM
4.38000 4.54200 4.45200 4.50200
10:24
12/17/2025 10:24:41 AM
4.37900 4.54100 4.45100 4.50100
10:11
12/17/2025 10:11:45 AM
4.37900 4.54100 4.45100 4.50100
10:07
12/17/2025 10:07:41 AM
4.37800 4.54000 4.45000 4.50000
10:02
12/17/2025 10:02:11 AM
4.37800 4.54000 4.45000 4.50000
09:50
12/17/2025 9:50:37 AM
4.37900 4.54100 4.45100 4.50100
09:49
12/17/2025 9:49:47 AM
4.37900 4.54100 4.45100 4.50100
09:48
12/17/2025 9:48:40 AM
4.37900 4.54100 4.45100 4.50100
09:48
12/17/2025 9:48:01 AM
4.38000 4.54200 4.45200 4.50200
09:47
12/17/2025 9:47:41 AM
4.38200 4.54400 4.45400 4.50400
09:43
12/17/2025 9:43:34 AM
4.38200 4.54400 4.45400 4.50400
09:29
12/17/2025 9:29:14 AM
4.38300 4.54500 4.45500 4.50500
09:23
12/17/2025 9:23:34 AM
4.38300 4.54500 4.45500 4.50500
09:15
12/17/2025 9:15:34 AM
4.38300 4.54500 4.45500 4.50500
09:12
12/17/2025 9:12:22 AM
4.38100 4.54300 4.45300 4.50300
09:10
12/17/2025 9:10:20 AM
4.38100 4.54300 4.45300 4.50300
09:03
12/17/2025 9:03:44 AM
4.38000 4.54200 4.45200 4.50200
09:01
12/17/2025 9:01:38 AM
4.37700 4.53900 4.44900 4.49900

人民幣/台幣匯率 歷史匯率