人民幣/台幣匯率 - HiStock嗨投資理財社群

人民幣/台幣匯率

現買:4.66800  現賣:4.83000  即買:4.73500  即賣:4.79500 當地時間:17:00

人民幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
17:00
7/17/2026 5:00:02 PM
4.66800 4.83000 4.73500 4.79500
16:55
7/17/2026 4:55:01 PM
4.66800 4.83000 4.73500 4.79500
16:50
7/17/2026 4:50:01 PM
4.66800 4.83000 4.73500 4.79500
16:45
7/17/2026 4:45:01 PM
4.66800 4.83000 4.73500 4.79500
16:40
7/17/2026 4:40:01 PM
4.66800 4.83000 4.73500 4.79500
16:35
7/17/2026 4:35:01 PM
4.66800 4.83000 4.73500 4.79500
16:30
7/17/2026 4:30:01 PM
4.66800 4.83000 4.73500 4.79500
16:25
7/17/2026 4:25:01 PM
4.66800 4.83000 4.73500 4.79500
16:20
7/17/2026 4:20:01 PM
4.66700 4.82900 4.73900 4.78900
16:15
7/17/2026 4:15:01 PM
4.66700 4.82900 4.73900 4.78900
16:10
7/17/2026 4:10:02 PM
4.66700 4.82900 4.73900 4.78900
16:05
7/17/2026 4:05:03 PM
4.66700 4.82900 4.73900 4.78900
16:00
7/17/2026 4:00:01 PM
4.67200 4.83400 4.74400 4.79400
15:55
7/17/2026 3:55:01 PM
4.67300 4.83500 4.74500 4.79500
15:50
7/17/2026 3:50:01 PM
4.67300 4.83500 4.74500 4.79500
15:45
7/17/2026 3:45:03 PM
4.67300 4.83500 4.74500 4.79500
15:40
7/17/2026 3:40:01 PM
4.67300 4.83500 4.74500 4.79500
15:35
7/17/2026 3:35:01 PM
4.67300 4.83500 4.74500 4.79500
15:30
7/17/2026 3:30:01 PM
4.67300 4.83500 4.74500 4.79500
15:25
7/17/2026 3:25:04 PM
4.67300 4.83500 4.74500 4.79500
15:20
7/17/2026 3:20:02 PM
4.67200 4.83400 4.74400 4.79400
15:15
7/17/2026 3:15:03 PM
4.67700 4.83900 4.74900 4.79900
15:10
7/17/2026 3:10:01 PM
4.67700 4.83900 4.74900 4.79900
15:05
7/17/2026 3:05:01 PM
4.67400 4.83600 4.74600 4.79600
15:00
7/17/2026 3:00:01 PM
4.67700 4.83900 4.74900 4.79900
14:55
7/17/2026 2:55:01 PM
4.68000 4.84200 4.75200 4.80200
14:50
7/17/2026 2:50:01 PM
4.67500 4.83700 4.74700 4.79700
14:45
7/17/2026 2:45:01 PM
4.67800 4.84000 4.75000 4.80000
14:40
7/17/2026 2:40:01 PM
4.68100 4.84300 4.75300 4.80300
14:35
7/17/2026 2:35:01 PM
4.68400 4.84600 4.75600 4.80600
14:30
7/17/2026 2:30:01 PM
4.68300 4.84500 4.75500 4.80500
14:25
7/17/2026 2:25:01 PM
4.68100 4.84300 4.75300 4.80300
14:20
7/17/2026 2:20:01 PM
4.68100 4.84300 4.75300 4.80300
14:15
7/17/2026 2:15:02 PM
4.67800 4.84000 4.75000 4.80000
14:10
7/17/2026 2:10:01 PM
4.67700 4.83900 4.74900 4.79900
14:05
7/17/2026 2:05:01 PM
4.67700 4.83900 4.74900 4.79900
14:00
7/17/2026 2:00:01 PM
4.67200 4.83400 4.74400 4.79400
13:55
7/17/2026 1:55:01 PM
4.67300 4.83500 4.74500 4.79500
13:50
7/17/2026 1:50:01 PM
4.67300 4.83500 4.74500 4.79500
13:45
7/17/2026 1:45:01 PM
4.67300 4.83500 4.74500 4.79500
13:40
7/17/2026 1:40:01 PM
4.67300 4.83500 4.74500 4.79500
13:35
7/17/2026 1:35:01 PM
4.67200 4.83400 4.74400 4.79400
13:30
7/17/2026 1:30:01 PM
4.67200 4.83400 4.74400 4.79400
13:25
7/17/2026 1:25:01 PM
4.67200 4.83400 4.74400 4.79400
13:20
7/17/2026 1:20:01 PM
4.67200 4.83400 4.74400 4.79400
13:15
7/17/2026 1:15:01 PM
4.67200 4.83400 4.74400 4.79400
13:10
7/17/2026 1:10:01 PM
4.67200 4.83400 4.74400 4.79400
13:05
7/17/2026 1:05:01 PM
4.67200 4.83400 4.74400 4.79400
13:00
7/17/2026 1:00:01 PM
4.67200 4.83400 4.74400 4.79400
12:55
7/17/2026 12:55:01 PM
4.67200 4.83400 4.74400 4.79400
12:50
7/17/2026 12:50:01 PM
4.67200 4.83400 4.74400 4.79400
12:45
7/17/2026 12:45:01 PM
4.67200 4.83400 4.74400 4.79400
12:40
7/17/2026 12:40:01 PM
4.67200 4.83400 4.74400 4.79400
12:35
7/17/2026 12:35:01 PM
4.67200 4.83400 4.74400 4.79400
12:30
7/17/2026 12:30:01 PM
4.67200 4.83400 4.74400 4.79400
12:25
7/17/2026 12:25:01 PM
4.67200 4.83400 4.74400 4.79400
12:20
7/17/2026 12:20:01 PM
4.67200 4.83400 4.74400 4.79400
12:15
7/17/2026 12:15:01 PM
4.67200 4.83400 4.74400 4.79400
12:10
7/17/2026 12:10:02 PM
4.67200 4.83400 4.74400 4.79400
12:05
7/17/2026 12:05:01 PM
4.67200 4.83400 4.74400 4.79400
12:00
7/17/2026 12:00:01 PM
4.67200 4.83400 4.74400 4.79400
11:55
7/17/2026 11:55:01 AM
4.67200 4.83400 4.74400 4.79400
11:50
7/17/2026 11:50:01 AM
4.67100 4.83300 4.74300 4.79300
11:45
7/17/2026 11:45:01 AM
4.67100 4.83300 4.74300 4.79300
11:40
7/17/2026 11:40:02 AM
4.67100 4.83300 4.74300 4.79300
11:35
7/17/2026 11:35:01 AM
4.67100 4.83300 4.74300 4.79300
11:30
7/17/2026 11:30:01 AM
4.67100 4.83300 4.74300 4.79300
11:25
7/17/2026 11:25:01 AM
4.67100 4.83300 4.74300 4.79300
11:20
7/17/2026 11:20:01 AM
4.67000 4.83200 4.74200 4.79200
11:15
7/17/2026 11:15:01 AM
4.67000 4.83200 4.74200 4.79200
11:10
7/17/2026 11:10:02 AM
4.67000 4.83200 4.74200 4.79200
11:05
7/17/2026 11:05:01 AM
4.66900 4.83100 4.74100 4.79100
11:00
7/17/2026 11:00:03 AM
4.66900 4.83100 4.74100 4.79100
10:55
7/17/2026 10:55:01 AM
4.66900 4.83100 4.74100 4.79100
10:50
7/17/2026 10:50:01 AM
4.66900 4.83100 4.74100 4.79100
10:45
7/17/2026 10:45:03 AM
4.66800 4.83000 4.74000 4.79000
10:40
7/17/2026 10:40:02 AM
4.66800 4.83000 4.74000 4.79000
10:35
7/17/2026 10:35:01 AM
4.66800 4.83000 4.74000 4.79000
10:30
7/17/2026 10:30:01 AM
4.67100 4.83300 4.74300 4.79300
10:25
7/17/2026 10:25:01 AM
4.66800 4.83000 4.74000 4.79000
10:20
7/17/2026 10:20:01 AM
4.66700 4.82900 4.73900 4.78900
10:15
7/17/2026 10:15:01 AM
4.66700 4.82900 4.73900 4.78900
10:10
7/17/2026 10:10:01 AM
4.66700 4.82900 4.73900 4.78900
10:05
7/17/2026 10:05:01 AM
4.66900 4.83100 4.74100 4.79100
10:00
7/17/2026 10:00:03 AM
4.66900 4.83100 4.74100 4.79100
09:55
7/17/2026 9:55:01 AM
4.66900 4.83100 4.74100 4.79100
09:50
7/17/2026 9:50:01 AM
4.67000 4.83200 4.74200 4.79200
09:45
7/17/2026 9:45:01 AM
4.67000 4.83200 4.74200 4.79200
09:40
7/17/2026 9:40:01 AM
4.67000 4.83200 4.74200 4.79200
09:35
7/17/2026 9:35:01 AM
4.67000 4.83200 4.74200 4.79200
09:30
7/17/2026 9:30:01 AM
4.67000 4.83200 4.74200 4.79200
09:25
7/17/2026 9:25:01 AM
4.66900 4.83100 4.74100 4.79100
09:20
7/17/2026 9:20:01 AM
4.66800 4.83000 4.74000 4.79000
09:15
7/17/2026 9:15:01 AM
4.67000 4.83200 4.74200 4.79200
09:10
7/17/2026 9:10:02 AM
4.67000 4.83200 4.74200 4.79200
09:05
7/17/2026 9:05:01 AM
4.67000 4.83200 4.74200 4.79200
09:00
7/17/2026 9:00:01 AM
4.66600 4.82800 4.73300 4.79300
08:55
7/17/2026 8:55:01 AM
4.66600 4.82800 4.73300 4.79300
08:50
7/17/2026 8:50:01 AM
4.66600 4.82800 4.73300 4.79300
08:45
7/17/2026 8:45:01 AM
4.66600 4.82800 4.73300 4.79300
08:40
7/17/2026 8:40:01 AM
4.66600 4.82800 4.73300 4.79300
08:35
7/17/2026 8:35:01 AM
4.66600 4.82800 4.73300 4.79300
08:30
7/17/2026 8:30:01 AM
4.66600 4.82800 4.73300 4.79300
08:25
7/17/2026 8:25:01 AM
4.66600 4.82800 4.73300 4.79300
08:20
7/17/2026 8:20:01 AM
4.66600 4.82800 4.73300 4.79300
08:15
7/17/2026 8:15:01 AM
4.66600 4.82800 4.73300 4.79300
08:10
7/17/2026 8:10:02 AM
4.66600 4.82800 4.73300 4.79300
08:05
7/17/2026 8:05:01 AM
4.66600 4.82800 4.73300 4.79300
08:00
7/17/2026 8:00:01 AM
4.66600 4.82800 4.73300 4.79300

人民幣/台幣匯率 歷史匯率