人民幣/台幣匯率 - HiStock嗨投資理財社群

人民幣/台幣匯率

現買:4.47000  現賣:4.63200  即買:4.54200  即賣:4.59200 當地時間:16:00

人民幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
2/23/2026 4:00:16 PM
4.47000 4.63200 4.54200 4.59200
15:44
2/23/2026 3:44:28 PM
4.46900 4.63100 4.54100 4.59100
15:29
2/23/2026 3:29:02 PM
4.46800 4.63000 4.54000 4.59000
15:13
2/23/2026 3:13:56 PM
4.46800 4.63000 4.54000 4.59000
15:04
2/23/2026 3:04:25 PM
4.46600 4.62800 4.53800 4.58800
14:58
2/23/2026 2:58:07 PM
4.46700 4.62900 4.53900 4.58900
14:55
2/23/2026 2:55:17 PM
4.46600 4.62800 4.53800 4.58800
14:49
2/23/2026 2:49:58 PM
4.46500 4.62700 4.53700 4.58700
14:43
2/23/2026 2:43:37 PM
4.46600 4.62800 4.53800 4.58800
14:39
2/23/2026 2:39:16 PM
4.46700 4.62900 4.53900 4.58900
14:36
2/23/2026 2:36:47 PM
4.46800 4.63000 4.54000 4.59000
14:33
2/23/2026 2:33:07 PM
4.46900 4.63100 4.54100 4.59100
14:29
2/23/2026 2:29:09 PM
4.47000 4.63200 4.54200 4.59200
14:25
2/23/2026 2:25:31 PM
4.47100 4.63300 4.54300 4.59300
14:22
2/23/2026 2:22:11 PM
4.47000 4.63200 4.54200 4.59200
14:20
2/23/2026 2:20:43 PM
4.46900 4.63100 4.54100 4.59100
14:20
2/23/2026 2:20:22 PM
4.46900 4.63100 4.54100 4.59100
14:09
2/23/2026 2:09:12 PM
4.46800 4.63000 4.54000 4.59000
14:00
2/23/2026 2:00:49 PM
4.46800 4.63000 4.54000 4.59000
13:54
2/23/2026 1:54:39 PM
4.46900 4.63100 4.54100 4.59100
13:38
2/23/2026 1:38:03 PM
4.46800 4.63000 4.54000 4.59000
13:22
2/23/2026 1:22:41 PM
4.46600 4.62800 4.53800 4.58800
12:59
2/23/2026 12:59:41 PM
4.46700 4.62900 4.53900 4.58900
12:43
2/23/2026 12:43:06 PM
4.46600 4.62800 4.53800 4.58800
12:33
2/23/2026 12:33:59 PM
4.46700 4.62900 4.53900 4.58900
12:18
2/23/2026 12:18:31 PM
4.46700 4.62900 4.53900 4.58900
12:02
2/23/2026 12:02:17 PM
4.46700 4.62900 4.53900 4.58900
11:55
2/23/2026 11:55:42 AM
4.46700 4.62900 4.53900 4.58900
11:34
2/23/2026 11:34:14 AM
4.46700 4.62900 4.53900 4.58900
11:24
2/23/2026 11:24:54 AM
4.46800 4.63000 4.54000 4.59000
11:19
2/23/2026 11:19:00 AM
4.46800 4.63000 4.54000 4.59000
11:07
2/23/2026 11:07:50 AM
4.47000 4.63200 4.54200 4.59200
11:00
2/23/2026 11:00:18 AM
4.46900 4.63100 4.54100 4.59100
10:58
2/23/2026 10:58:21 AM
4.47000 4.63200 4.54200 4.59200
10:56
2/23/2026 10:56:05 AM
4.47000 4.63200 4.54200 4.59200
10:47
2/23/2026 10:47:25 AM
4.47100 4.63300 4.54300 4.59300
10:46
2/23/2026 10:46:33 AM
4.47200 4.63400 4.54400 4.59400
10:44
2/23/2026 10:44:23 AM
4.47300 4.63500 4.54500 4.59500
10:43
2/23/2026 10:43:24 AM
4.47400 4.63600 4.54600 4.59600
10:39
2/23/2026 10:39:39 AM
4.47500 4.63700 4.54700 4.59700
10:34
2/23/2026 10:34:34 AM
4.47500 4.63700 4.54700 4.59700
10:19
2/23/2026 10:19:37 AM
4.47600 4.63800 4.54800 4.59800
10:05
2/23/2026 10:05:36 AM
4.47600 4.63800 4.54800 4.59800
09:57
2/23/2026 9:57:03 AM
4.47600 4.63800 4.54800 4.59800
09:54
2/23/2026 9:54:26 AM
4.47600 4.63800 4.54800 4.59800
09:42
2/23/2026 9:42:02 AM
4.47600 4.63800 4.54800 4.59800
09:40
2/23/2026 9:40:04 AM
4.47700 4.63900 4.54900 4.59900
09:29
2/23/2026 9:29:01 AM
4.47700 4.63900 4.54900 4.59900
09:28
2/23/2026 9:28:15 AM
4.47600 4.63800 4.54800 4.59800
09:26
2/23/2026 9:26:45 AM
4.47600 4.63800 4.54800 4.59800
09:25
2/23/2026 9:25:33 AM
4.47500 4.63700 4.54700 4.59700
09:22
2/23/2026 9:22:41 AM
4.47500 4.63700 4.54700 4.59700
09:18
2/23/2026 9:18:44 AM
4.47500 4.63700 4.54700 4.59700
09:10
2/23/2026 9:10:42 AM
4.47400 4.63600 4.54600 4.59600
09:07
2/23/2026 9:07:22 AM
4.47200 4.63400 4.54400 4.59400
09:01
2/23/2026 9:01:28 AM
4.47200 4.63400 4.54400 4.59400

人民幣/台幣匯率 歷史匯率