人民幣/台幣匯率 - HiStock嗨投資理財社群

人民幣/台幣匯率

現買:4.40100  現賣:4.56300  即買:4.47300  即賣:4.52300 當地時間:16:01

人民幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:01
1/22/2025 4:01:46 PM
4.40100 4.56300 4.47300 4.52300
15:52
1/22/2025 3:52:07 PM
4.40100 4.56300 4.47300 4.52300
15:43
1/22/2025 3:43:29 PM
4.40000 4.56200 4.47200 4.52200
15:31
1/22/2025 3:31:01 PM
4.40100 4.56300 4.47300 4.52300
15:23
1/22/2025 3:23:44 PM
4.39900 4.56100 4.47100 4.52100
15:17
1/22/2025 3:17:35 PM
4.40000 4.56200 4.47200 4.52200
15:12
1/22/2025 3:12:59 PM
4.40000 4.56200 4.47200 4.52200
15:11
1/22/2025 3:11:36 PM
4.40000 4.56200 4.47200 4.52200
15:03
1/22/2025 3:03:41 PM
4.39800 4.56000 4.47000 4.52000
14:51
1/22/2025 2:51:19 PM
4.39600 4.55800 4.46800 4.51800
14:42
1/22/2025 2:42:20 PM
4.39600 4.55800 4.46800 4.51800
14:34
1/22/2025 2:34:25 PM
4.39800 4.56000 4.47000 4.52000
14:30
1/22/2025 2:30:59 PM
4.39800 4.56000 4.47000 4.52000
14:29
1/22/2025 2:29:37 PM
4.39700 4.55900 4.46900 4.51900
14:16
1/22/2025 2:16:26 PM
4.39800 4.56000 4.47000 4.52000
14:15
1/22/2025 2:15:25 PM
4.39800 4.56000 4.47000 4.52000
14:13
1/22/2025 2:13:12 PM
4.39800 4.56000 4.47000 4.52000
14:12
1/22/2025 2:12:54 PM
4.39700 4.55900 4.46900 4.51900
14:11
1/22/2025 2:11:12 PM
4.39800 4.56000 4.47000 4.52000
14:09
1/22/2025 2:09:09 PM
4.39900 4.56100 4.47100 4.52100
14:08
1/22/2025 2:08:17 PM
4.40100 4.56300 4.47300 4.52300
14:05
1/22/2025 2:05:35 PM
4.40200 4.56400 4.47400 4.52400
14:02
1/22/2025 2:02:53 PM
4.40200 4.56400 4.47400 4.52400
13:55
1/22/2025 1:55:59 PM
4.40300 4.56500 4.47500 4.52500
13:40
1/22/2025 1:40:26 PM
4.40100 4.56300 4.47300 4.52300
13:28
1/22/2025 1:28:45 PM
4.40200 4.56400 4.47400 4.52400
13:17
1/22/2025 1:17:08 PM
4.40400 4.56600 4.47600 4.52600
13:06
1/22/2025 1:06:18 PM
4.40500 4.56700 4.47700 4.52700
12:45
1/22/2025 12:45:39 PM
4.40500 4.56700 4.47700 4.52700
12:35
1/22/2025 12:35:01 PM
4.40500 4.56700 4.47700 4.52700
12:30
1/22/2025 12:30:54 PM
4.40500 4.56700 4.47700 4.52700
12:17
1/22/2025 12:17:26 PM
4.40500 4.56700 4.47700 4.52700
12:04
1/22/2025 12:04:39 PM
4.40400 4.56600 4.47600 4.52600
12:00
1/22/2025 12:00:55 PM
4.40400 4.56600 4.47600 4.52600
11:52
1/22/2025 11:52:39 AM
4.40400 4.56600 4.47600 4.52600
11:48
1/22/2025 11:48:16 AM
4.40300 4.56500 4.47500 4.52500
11:38
1/22/2025 11:38:01 AM
4.40600 4.56800 4.47800 4.52800
11:29
1/22/2025 11:29:17 AM
4.40400 4.56600 4.47600 4.52600
11:15
1/22/2025 11:15:17 AM
4.40400 4.56600 4.47600 4.52600
11:13
1/22/2025 11:13:28 AM
4.40400 4.56600 4.47600 4.52600
11:04
1/22/2025 11:04:04 AM
4.40400 4.56600 4.47600 4.52600
11:00
1/22/2025 11:00:09 AM
4.40400 4.56600 4.47600 4.52600
10:57
1/22/2025 10:57:45 AM
4.40500 4.56700 4.47700 4.52700
10:51
1/22/2025 10:51:52 AM
4.40600 4.56800 4.47800 4.52800
10:46
1/22/2025 10:46:28 AM
4.40400 4.56600 4.47600 4.52600
10:39
1/22/2025 10:39:25 AM
4.40300 4.56500 4.47500 4.52500
10:37
1/22/2025 10:37:32 AM
4.40300 4.56500 4.47500 4.52500
10:32
1/22/2025 10:32:50 AM
4.40200 4.56400 4.47400 4.52400
10:29
1/22/2025 10:29:44 AM
4.40200 4.56400 4.47400 4.52400
10:26
1/22/2025 10:26:22 AM
4.40300 4.56500 4.47500 4.52500
10:24
1/22/2025 10:24:41 AM
4.40300 4.56500 4.47500 4.52500
10:19
1/22/2025 10:19:53 AM
4.40300 4.56500 4.47500 4.52500
10:07
1/22/2025 10:07:35 AM
4.40200 4.56400 4.47400 4.52400
10:06
1/22/2025 10:06:26 AM
4.40100 4.56300 4.47300 4.52300
09:58
1/22/2025 9:58:32 AM
4.40100 4.56300 4.47300 4.52300
09:57
1/22/2025 9:57:30 AM
4.40200 4.56400 4.47400 4.52400
09:53
1/22/2025 9:53:18 AM
4.40300 4.56500 4.47500 4.52500
09:45
1/22/2025 9:45:37 AM
4.40400 4.56600 4.47600 4.52600
09:40
1/22/2025 9:40:16 AM
4.40500 4.56700 4.47700 4.52700
09:38
1/22/2025 9:38:26 AM
4.40400 4.56600 4.47600 4.52600
09:35
1/22/2025 9:35:13 AM
4.40300 4.56500 4.47500 4.52500
09:34
1/22/2025 9:34:15 AM
4.40200 4.56400 4.47400 4.52400
09:25
1/22/2025 9:25:18 AM
4.40400 4.56600 4.47600 4.52600
09:22
1/22/2025 9:22:45 AM
4.40300 4.56500 4.47500 4.52500
09:20
1/22/2025 9:20:44 AM
4.40200 4.56400 4.47400 4.52400
09:20
1/22/2025 9:20:03 AM
4.40100 4.56300 4.47300 4.52300
09:17
1/22/2025 9:17:48 AM
4.40000 4.56200 4.47200 4.52200
09:15
1/22/2025 9:15:17 AM
4.40000 4.56200 4.47200 4.52200
09:11
1/22/2025 9:11:33 AM
4.40000 4.56200 4.47200 4.52200
09:05
1/22/2025 9:05:07 AM
4.39900 4.56100 4.47100 4.52100

人民幣/台幣匯率 歷史匯率