人民幣/台幣匯率 - HiStock嗨投資理財社群

人民幣/台幣匯率

現買:4.40000  現賣:4.56200  即買:4.47200  即賣:4.52200 當地時間:16:00

人民幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
11/5/2024 4:00:45 PM
4.40000 4.56200 4.47200 4.52200
15:56
11/5/2024 3:56:23 PM
4.40000 4.56200 4.47200 4.52200
15:46
11/5/2024 3:46:43 PM
4.40100 4.56300 4.47300 4.52300
15:39
11/5/2024 3:39:07 PM
4.40100 4.56300 4.47300 4.52300
15:30
11/5/2024 3:30:43 PM
4.40000 4.56200 4.47200 4.52200
15:29
11/5/2024 3:29:33 PM
4.40100 4.56300 4.47300 4.52300
15:17
11/5/2024 3:17:59 PM
4.40200 4.56400 4.47400 4.52400
15:10
11/5/2024 3:10:20 PM
4.40400 4.56600 4.47600 4.52600
15:09
11/5/2024 3:09:22 PM
4.40400 4.56600 4.47600 4.52600
15:07
11/5/2024 3:07:52 PM
4.40400 4.56600 4.47600 4.52600
15:05
11/5/2024 3:05:41 PM
4.40400 4.56600 4.47600 4.52600
15:04
11/5/2024 3:04:58 PM
4.40500 4.56700 4.47700 4.52700
14:58
11/5/2024 2:58:16 PM
4.40500 4.56700 4.47700 4.52700
14:56
11/5/2024 2:56:34 PM
4.40400 4.56600 4.47600 4.52600
14:50
11/5/2024 2:50:48 PM
4.40400 4.56600 4.47600 4.52600
14:48
11/5/2024 2:48:59 PM
4.40400 4.56600 4.47600 4.52600
14:47
11/5/2024 2:47:58 PM
4.40500 4.56700 4.47700 4.52700
14:38
11/5/2024 2:38:04 PM
4.40600 4.56800 4.47800 4.52800
14:35
11/5/2024 2:35:01 PM
4.40600 4.56800 4.47800 4.52800
14:28
11/5/2024 2:28:59 PM
4.40700 4.56900 4.47900 4.52900
14:24
11/5/2024 2:24:35 PM
4.40800 4.57000 4.48000 4.53000
14:23
11/5/2024 2:23:41 PM
4.40800 4.57000 4.48000 4.53000
14:21
11/5/2024 2:21:26 PM
4.40700 4.56900 4.47900 4.52900
14:17
11/5/2024 2:17:22 PM
4.40600 4.56800 4.47800 4.52800
14:16
11/5/2024 2:16:16 PM
4.40700 4.56900 4.47900 4.52900
14:13
11/5/2024 2:13:30 PM
4.40800 4.57000 4.48000 4.53000
14:11
11/5/2024 2:11:05 PM
4.40900 4.57100 4.48100 4.53100
14:09
11/5/2024 2:09:42 PM
4.40800 4.57000 4.48000 4.53000
14:07
11/5/2024 2:07:22 PM
4.40700 4.56900 4.47900 4.52900
14:06
11/5/2024 2:06:17 PM
4.40500 4.56700 4.47700 4.52700
14:05
11/5/2024 2:05:06 PM
4.40400 4.56600 4.47600 4.52600
14:02
11/5/2024 2:02:01 PM
4.40300 4.56500 4.47500 4.52500
13:40
11/5/2024 1:40:45 PM
4.40500 4.56700 4.47700 4.52700
13:29
11/5/2024 1:29:41 PM
4.40500 4.56700 4.47700 4.52700
13:18
11/5/2024 1:18:24 PM
4.40400 4.56600 4.47600 4.52600
13:05
11/5/2024 1:05:24 PM
4.40400 4.56600 4.47600 4.52600
12:51
11/5/2024 12:51:58 PM
4.40300 4.56500 4.47500 4.52500
12:34
11/5/2024 12:34:31 PM
4.40300 4.56500 4.47500 4.52500
12:21
11/5/2024 12:21:56 PM
4.40200 4.56400 4.47400 4.52400
12:02
11/5/2024 12:02:11 PM
4.40200 4.56400 4.47400 4.52400
11:50
11/5/2024 11:50:56 AM
4.40300 4.56500 4.47500 4.52500
11:44
11/5/2024 11:44:13 AM
4.40200 4.56400 4.47400 4.52400
11:39
11/5/2024 11:39:15 AM
4.40200 4.56400 4.47400 4.52400
11:35
11/5/2024 11:35:59 AM
4.40100 4.56300 4.47300 4.52300
11:30
11/5/2024 11:30:49 AM
4.40200 4.56400 4.47400 4.52400
11:24
11/5/2024 11:24:51 AM
4.40100 4.56300 4.47300 4.52300
11:22
11/5/2024 11:22:54 AM
4.40100 4.56300 4.47300 4.52300
11:12
11/5/2024 11:12:05 AM
4.40100 4.56300 4.47300 4.52300
11:11
11/5/2024 11:11:01 AM
4.40300 4.56500 4.47500 4.52500
11:07
11/5/2024 11:07:41 AM
4.40300 4.56500 4.47500 4.52500
11:05
11/5/2024 11:05:00 AM
4.40300 4.56500 4.47500 4.52500
10:59
11/5/2024 10:59:36 AM
4.40200 4.56400 4.47400 4.52400
10:53
11/5/2024 10:53:32 AM
4.40200 4.56400 4.47400 4.52400
10:52
11/5/2024 10:52:41 AM
4.40000 4.56200 4.47200 4.52200
10:51
11/5/2024 10:51:57 AM
4.40000 4.56200 4.47200 4.52200
10:50
11/5/2024 10:50:11 AM
4.39900 4.56100 4.47100 4.52100
10:49
11/5/2024 10:49:27 AM
4.39800 4.56000 4.47000 4.52000
10:48
11/5/2024 10:48:30 AM
4.39800 4.56000 4.47000 4.52000
10:47
11/5/2024 10:47:17 AM
4.39700 4.55900 4.46900 4.51900
10:42
11/5/2024 10:42:06 AM
4.39700 4.55900 4.46900 4.51900
10:35
11/5/2024 10:35:14 AM
4.39600 4.55800 4.46800 4.51800
10:29
11/5/2024 10:29:07 AM
4.39500 4.55700 4.46700 4.51700
10:27
11/5/2024 10:27:11 AM
4.39400 4.55600 4.46600 4.51600
10:18
11/5/2024 10:18:39 AM
4.39500 4.55700 4.46700 4.51700
10:15
11/5/2024 10:15:59 AM
4.39300 4.55500 4.46500 4.51500
10:09
11/5/2024 10:09:00 AM
4.39200 4.55400 4.46400 4.51400
09:58
11/5/2024 9:58:42 AM
4.39100 4.55300 4.46300 4.51300
09:57
11/5/2024 9:57:52 AM
4.39100 4.55300 4.46300 4.51300
09:57
11/5/2024 9:57:06 AM
4.39300 4.55500 4.46500 4.51500
09:51
11/5/2024 9:51:33 AM
4.39400 4.55600 4.46600 4.51600
09:51
11/5/2024 9:51:03 AM
4.39500 4.55700 4.46700 4.51700
09:50
11/5/2024 9:50:00 AM
4.39700 4.55900 4.46900 4.51900
09:47
11/5/2024 9:47:47 AM
4.39600 4.55800 4.46800 4.51800
09:37
11/5/2024 9:37:52 AM
4.39400 4.55600 4.46600 4.51600
09:36
11/5/2024 9:36:57 AM
4.39500 4.55700 4.46700 4.51700
09:30
11/5/2024 9:30:01 AM
4.39700 4.55900 4.46900 4.51900
09:23
11/5/2024 9:23:19 AM
4.39700 4.55900 4.46900 4.51900
09:16
11/5/2024 9:16:06 AM
4.39700 4.55900 4.46900 4.51900
09:12
11/5/2024 9:12:22 AM
4.39500 4.55700 4.46700 4.51700
09:06
11/5/2024 9:06:03 AM
4.39500 4.55700 4.46700 4.51700
09:01
11/5/2024 9:01:45 AM
4.39500 4.55700 4.46700 4.51700

人民幣/台幣匯率 歷史匯率