人民幣/台幣匯率 - HiStock嗨投資理財社群

人民幣/台幣匯率

現買:4.38400  現賣:4.54600  即買:4.45600  即賣:4.50600 當地時間:13:01

人民幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
13:01
12/18/2025 1:01:29 PM
4.38400 4.54600 4.45600 4.50600
12:46
12/18/2025 12:46:44 PM
4.38400 4.54600 4.45600 4.50600
12:29
12/18/2025 12:29:14 PM
4.38400 4.54600 4.45600 4.50600
12:14
12/18/2025 12:14:08 PM
4.38400 4.54600 4.45600 4.50600
12:01
12/18/2025 12:01:23 PM
4.38400 4.54600 4.45600 4.50600
11:59
12/18/2025 11:59:44 AM
4.38400 4.54600 4.45600 4.50600
11:47
12/18/2025 11:47:27 AM
4.38500 4.54700 4.45700 4.50700
11:46
12/18/2025 11:46:58 AM
4.38500 4.54700 4.45700 4.50700
11:44
12/18/2025 11:44:40 AM
4.38400 4.54600 4.45600 4.50600
11:30
12/18/2025 11:30:56 AM
4.38400 4.54600 4.45600 4.50600
11:20
12/18/2025 11:20:21 AM
4.38400 4.54600 4.45600 4.50600
11:12
12/18/2025 11:12:29 AM
4.38400 4.54600 4.45600 4.50600
11:01
12/18/2025 11:01:51 AM
4.38500 4.54700 4.45700 4.50700
10:54
12/18/2025 10:54:53 AM
4.38500 4.54700 4.45700 4.50700
10:49
12/18/2025 10:49:50 AM
4.38600 4.54800 4.45800 4.50800
10:45
12/18/2025 10:45:10 AM
4.38600 4.54800 4.45800 4.50800
10:42
12/18/2025 10:42:31 AM
4.38600 4.54800 4.45800 4.50800
10:40
12/18/2025 10:40:58 AM
4.38500 4.54700 4.45700 4.50700
10:36
12/18/2025 10:36:13 AM
4.38600 4.54800 4.45800 4.50800
10:31
12/18/2025 10:31:21 AM
4.38700 4.54900 4.45900 4.50900
10:29
12/18/2025 10:29:12 AM
4.38800 4.55000 4.46000 4.51000
10:23
12/18/2025 10:23:09 AM
4.38700 4.54900 4.45900 4.50900
10:16
12/18/2025 10:16:57 AM
4.38800 4.55000 4.46000 4.51000
10:11
12/18/2025 10:11:55 AM
4.38700 4.54900 4.45900 4.50900
10:06
12/18/2025 10:06:47 AM
4.38600 4.54800 4.45800 4.50800
10:03
12/18/2025 10:03:17 AM
4.38700 4.54900 4.45900 4.50900
10:01
12/18/2025 10:01:51 AM
4.38700 4.54900 4.45900 4.50900
09:56
12/18/2025 9:56:36 AM
4.38700 4.54900 4.45900 4.50900
09:54
12/18/2025 9:54:07 AM
4.38800 4.55000 4.46000 4.51000
09:43
12/18/2025 9:43:37 AM
4.38800 4.55000 4.46000 4.51000
09:41
12/18/2025 9:41:50 AM
4.38800 4.55000 4.46000 4.51000
09:41
12/18/2025 9:41:00 AM
4.38700 4.54900 4.45900 4.50900
09:37
12/18/2025 9:37:05 AM
4.38800 4.55000 4.46000 4.51000
09:35
12/18/2025 9:35:09 AM
4.38800 4.55000 4.46000 4.51000
09:29
12/18/2025 9:29:56 AM
4.38900 4.55100 4.46100 4.51100
09:24
12/18/2025 9:24:24 AM
4.39000 4.55200 4.46200 4.51200
09:16
12/18/2025 9:16:57 AM
4.39000 4.55200 4.46200 4.51200
09:14
12/18/2025 9:14:35 AM
4.39000 4.55200 4.46200 4.51200
09:13
12/18/2025 9:13:26 AM
4.38900 4.55100 4.46100 4.51100
09:06
12/18/2025 9:06:45 AM
4.38800 4.55000 4.46000 4.51000
09:06
12/18/2025 9:06:19 AM
4.38700 4.54900 4.45900 4.50900
09:01
12/18/2025 9:01:59 AM
4.38600 4.54800 4.45800 4.50800

人民幣/台幣匯率 歷史匯率