人民幣/台幣匯率 - HiStock嗨投資理財社群

LETfYVVpyDY https://histock.tw/talk/live.aspx?name=gtalk&id=440 20190123 呂佳霖

人民幣/台幣匯率

現買:4.44700  現賣:4.60900  即買:4.51900  即賣:4.56900 當地時間:16:00

人民幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
1/23/2019 4:00:21 PM
4.44700 4.60900 4.51900 4.56900
15:48
1/23/2019 3:48:50 PM
4.44900 4.61100 4.52100 4.57100
15:27
1/23/2019 3:27:16 PM
4.45000 4.61200 4.52200 4.57200
15:20
1/23/2019 3:20:42 PM
4.44900 4.61100 4.52100 4.57100
15:10
1/23/2019 3:10:45 PM
4.44900 4.61100 4.52100 4.57100
15:03
1/23/2019 3:03:37 PM
4.45200 4.61400 4.52400 4.57400
14:59
1/23/2019 2:59:15 PM
4.45100 4.61300 4.52300 4.57300
14:53
1/23/2019 2:53:06 PM
4.45100 4.61300 4.52300 4.57300
14:41
1/23/2019 2:41:50 PM
4.45000 4.61200 4.52200 4.57200
14:28
1/23/2019 2:28:07 PM
4.45000 4.61200 4.52200 4.57200
14:22
1/23/2019 2:22:47 PM
4.45000 4.61200 4.52200 4.57200
14:19
1/23/2019 2:19:37 PM
4.45000 4.61200 4.52200 4.57200
14:14
1/23/2019 2:14:41 PM
4.44900 4.61100 4.52100 4.57100
14:11
1/23/2019 2:11:28 PM
4.45000 4.61200 4.52200 4.57200
14:06
1/23/2019 2:06:33 PM
4.44900 4.61100 4.52100 4.57100
14:01
1/23/2019 2:01:36 PM
4.44900 4.61100 4.52100 4.57100
13:26
1/23/2019 1:26:32 PM
4.45000 4.61200 4.52200 4.57200
13:25
1/23/2019 1:25:10 PM
4.45000 4.61200 4.52200 4.57200
12:57
1/23/2019 12:57:41 PM
4.45000 4.61200 4.52200 4.57200
12:25
1/23/2019 12:25:12 PM
4.44900 4.61100 4.52100 4.57100
12:11
1/23/2019 12:11:44 PM
4.44800 4.61000 4.52000 4.57000
12:01
1/23/2019 12:01:33 PM
4.44600 4.60800 4.51800 4.56800
11:40
1/23/2019 11:40:44 AM
4.44700 4.60900 4.51900 4.56900
11:31
1/23/2019 11:31:34 AM
4.44500 4.60700 4.51700 4.56700
11:27
1/23/2019 11:27:28 AM
4.44300 4.60500 4.51500 4.56500
11:25
1/23/2019 11:25:39 AM
4.44200 4.60400 4.51400 4.56400
11:24
1/23/2019 11:24:44 AM
4.44400 4.60600 4.51600 4.56600
11:19
1/23/2019 11:19:44 AM
4.44200 4.60400 4.51400 4.56400
11:13
1/23/2019 11:13:29 AM
4.44200 4.60400 4.51400 4.56400
11:04
1/23/2019 11:04:03 AM
4.44100 4.60300 4.51300 4.56300
11:02
1/23/2019 11:02:02 AM
4.44100 4.60300 4.51300 4.56300
11:01
1/23/2019 11:01:21 AM
4.44000 4.60200 4.51200 4.56200
10:59
1/23/2019 10:59:39 AM
4.43900 4.60100 4.51100 4.56100
10:49
1/23/2019 10:49:14 AM
4.43900 4.60100 4.51100 4.56100
10:32
1/23/2019 10:32:25 AM
4.43800 4.60000 4.51000 4.56000
10:28
1/23/2019 10:28:26 AM
4.43800 4.60000 4.51000 4.56000
10:17
1/23/2019 10:17:20 AM
4.43800 4.60000 4.51000 4.56000
10:11
1/23/2019 10:11:09 AM
4.43600 4.59800 4.50800 4.55800
10:08
1/23/2019 10:08:47 AM
4.43600 4.59800 4.50800 4.55800
10:07
1/23/2019 10:07:55 AM
4.43700 4.59900 4.50900 4.55900
10:01
1/23/2019 10:01:47 AM
4.43700 4.59900 4.50900 4.55900
10:00
1/23/2019 10:00:29 AM
4.43700 4.59900 4.50900 4.55900
09:54
1/23/2019 9:54:02 AM
4.43900 4.60100 4.51100 4.56100
09:48
1/23/2019 9:48:13 AM
4.44000 4.60200 4.51200 4.56200
09:46
1/23/2019 9:46:28 AM
4.43900 4.60100 4.51100 4.56100
09:44
1/23/2019 9:44:36 AM
4.43700 4.59900 4.50900 4.55900
09:42
1/23/2019 9:42:46 AM
4.43800 4.60000 4.51000 4.56000
09:33
1/23/2019 9:33:16 AM
4.43600 4.59800 4.50800 4.55800
09:30
1/23/2019 9:30:23 AM
4.43500 4.59700 4.50700 4.55700
09:29
1/23/2019 9:29:13 AM
4.43500 4.59700 4.50700 4.55700
09:22
1/23/2019 9:22:31 AM
4.43500 4.59700 4.50700 4.55700
09:17
1/23/2019 9:17:33 AM
4.43500 4.59700 4.50700 4.55700
09:11
1/23/2019 9:11:22 AM
4.43400 4.59600 4.50600 4.55600
09:06
1/23/2019 9:06:28 AM
4.43300 4.59500 4.50500 4.55500
09:05
1/23/2019 9:05:05 AM
4.43300 4.59500 4.50500 4.55500
09:04
1/23/2019 9:04:07 AM
4.43200 4.59400 4.50400 4.55400
09:03
1/23/2019 9:03:33 AM
4.43100 4.59300 4.50300 4.55300
09:02
1/23/2019 9:02:33 AM
4.43100 4.59300 4.50300 4.55300
09:01
1/23/2019 9:01:12 AM
4.43300 4.59500 4.50500 4.55500
09:00
1/23/2019 9:00:55 AM
4.43500 4.59700 4.50700 4.55700
09:00
1/23/2019 9:00:39 AM
4.43900 4.60100 4.51100 4.56100

人民幣/台幣匯率 歷史匯率