人民幣/台幣匯率 - HiStock嗨投資理財社群

人民幣/台幣匯率

現買:4.69100  現賣:4.85300  即買:4.75800  即賣:4.81800 當地時間:17:00

人民幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
17:00
8/7/2026 5:00:01 PM
4.69100 4.85300 4.75800 4.81800
16:55
8/7/2026 4:55:01 PM
4.69100 4.85300 4.75800 4.81800
16:50
8/7/2026 4:50:01 PM
4.69100 4.85300 4.75800 4.81800
16:45
8/7/2026 4:45:01 PM
4.69100 4.85300 4.75800 4.81800
16:40
8/7/2026 4:40:01 PM
4.69100 4.85300 4.75800 4.81800
16:35
8/7/2026 4:35:01 PM
4.69100 4.85300 4.75800 4.81800
16:30
8/7/2026 4:30:01 PM
4.69100 4.85300 4.75800 4.81800
16:25
8/7/2026 4:25:01 PM
4.69100 4.85300 4.75800 4.81800
16:20
8/7/2026 4:20:01 PM
4.69000 4.85200 4.76200 4.81200
16:15
8/7/2026 4:15:01 PM
4.69000 4.85200 4.76200 4.81200
16:10
8/7/2026 4:10:01 PM
4.69000 4.85200 4.76200 4.81200
16:05
8/7/2026 4:05:03 PM
4.69000 4.85200 4.76200 4.81200
16:00
8/7/2026 4:00:01 PM
4.69300 4.85500 4.76500 4.81500
15:55
8/7/2026 3:55:01 PM
4.69300 4.85500 4.76500 4.81500
15:50
8/7/2026 3:50:01 PM
4.69300 4.85500 4.76500 4.81500
15:45
8/7/2026 3:45:01 PM
4.69300 4.85500 4.76500 4.81500
15:40
8/7/2026 3:40:01 PM
4.69300 4.85500 4.76500 4.81500
15:35
8/7/2026 3:35:03 PM
4.69300 4.85500 4.76500 4.81500
15:30
8/7/2026 3:30:01 PM
4.69300 4.85500 4.76500 4.81500
15:25
8/7/2026 3:25:01 PM
4.69300 4.85500 4.76500 4.81500
15:20
8/7/2026 3:20:01 PM
4.69200 4.85400 4.76400 4.81400
15:15
8/7/2026 3:15:03 PM
4.69500 4.85700 4.76700 4.81700
15:10
8/7/2026 3:10:01 PM
4.69500 4.85700 4.76700 4.81700
15:05
8/7/2026 3:05:01 PM
4.69500 4.85700 4.76700 4.81700
15:00
8/7/2026 3:00:01 PM
4.69600 4.85800 4.76800 4.81800
14:55
8/7/2026 2:55:01 PM
4.69600 4.85800 4.76800 4.81800
14:50
8/7/2026 2:50:01 PM
4.69600 4.85800 4.76800 4.81800
14:45
8/7/2026 2:45:01 PM
4.69500 4.85700 4.76700 4.81700
14:40
8/7/2026 2:40:02 PM
4.69300 4.85500 4.76500 4.81500
14:35
8/7/2026 2:35:01 PM
4.69000 4.85200 4.76200 4.81200
14:30
8/7/2026 2:30:01 PM
4.68800 4.85000 4.76000 4.81000
14:25
8/7/2026 2:25:01 PM
4.68900 4.85100 4.76100 4.81100
14:20
8/7/2026 2:20:01 PM
4.68900 4.85100 4.76100 4.81100
14:15
8/7/2026 2:15:01 PM
4.68700 4.84900 4.75900 4.80900
14:10
8/7/2026 2:10:02 PM
4.68700 4.84900 4.75900 4.80900
14:05
8/7/2026 2:05:01 PM
4.68400 4.84600 4.75600 4.80600
14:00
8/7/2026 2:00:01 PM
4.68000 4.84200 4.75200 4.80200
13:55
8/7/2026 1:55:01 PM
4.68000 4.84200 4.75200 4.80200
13:50
8/7/2026 1:50:01 PM
4.68000 4.84200 4.75200 4.80200
13:45
8/7/2026 1:45:01 PM
4.68000 4.84200 4.75200 4.80200
13:40
8/7/2026 1:40:01 PM
4.68000 4.84200 4.75200 4.80200
13:35
8/7/2026 1:35:01 PM
4.68000 4.84200 4.75200 4.80200
13:30
8/7/2026 1:30:01 PM
4.68000 4.84200 4.75200 4.80200
13:25
8/7/2026 1:25:01 PM
4.68000 4.84200 4.75200 4.80200
13:20
8/7/2026 1:20:01 PM
4.68000 4.84200 4.75200 4.80200
13:15
8/7/2026 1:15:02 PM
4.68000 4.84200 4.75200 4.80200
13:10
8/7/2026 1:10:01 PM
4.68000 4.84200 4.75200 4.80200
13:05
8/7/2026 1:05:01 PM
4.68000 4.84200 4.75200 4.80200
13:00
8/7/2026 1:00:01 PM
4.67900 4.84100 4.75100 4.80100
12:55
8/7/2026 12:55:01 PM
4.67900 4.84100 4.75100 4.80100
12:50
8/7/2026 12:50:01 PM
4.68000 4.84200 4.75200 4.80200
12:45
8/7/2026 12:45:01 PM
4.68000 4.84200 4.75200 4.80200
12:40
8/7/2026 12:40:01 PM
4.68000 4.84200 4.75200 4.80200
12:35
8/7/2026 12:35:01 PM
4.68000 4.84200 4.75200 4.80200
12:30
8/7/2026 12:30:01 PM
4.68000 4.84200 4.75200 4.80200
12:25
8/7/2026 12:25:01 PM
4.68000 4.84200 4.75200 4.80200
12:20
8/7/2026 12:20:02 PM
4.68000 4.84200 4.75200 4.80200
12:15
8/7/2026 12:15:01 PM
4.68000 4.84200 4.75200 4.80200
12:10
8/7/2026 12:10:01 PM
4.68000 4.84200 4.75200 4.80200
12:05
8/7/2026 12:05:01 PM
4.68000 4.84200 4.75200 4.80200
12:00
8/7/2026 12:00:01 PM
4.68000 4.84200 4.75200 4.80200
11:55
8/7/2026 11:55:01 AM
4.67900 4.84100 4.75100 4.80100
11:50
8/7/2026 11:50:01 AM
4.67900 4.84100 4.75100 4.80100
11:45
8/7/2026 11:45:01 AM
4.67900 4.84100 4.75100 4.80100
11:40
8/7/2026 11:40:01 AM
4.67900 4.84100 4.75100 4.80100
11:35
8/7/2026 11:35:01 AM
4.67900 4.84100 4.75100 4.80100
11:30
8/7/2026 11:30:01 AM
4.67800 4.84000 4.75000 4.80000
11:25
8/7/2026 11:25:01 AM
4.67800 4.84000 4.75000 4.80000
11:20
8/7/2026 11:20:01 AM
4.67800 4.84000 4.75000 4.80000
11:15
8/7/2026 11:15:01 AM
4.67800 4.84000 4.75000 4.80000
11:10
8/7/2026 11:10:01 AM
4.67800 4.84000 4.75000 4.80000
11:05
8/7/2026 11:05:01 AM
4.67800 4.84000 4.75000 4.80000
11:00
8/7/2026 11:00:01 AM
4.67800 4.84000 4.75000 4.80000
10:55
8/7/2026 10:55:01 AM
4.67800 4.84000 4.75000 4.80000
10:50
8/7/2026 10:50:01 AM
4.67800 4.84000 4.75000 4.80000
10:45
8/7/2026 10:45:01 AM
4.67800 4.84000 4.75000 4.80000
10:40
8/7/2026 10:40:01 AM
4.67800 4.84000 4.75000 4.80000
10:35
8/7/2026 10:35:01 AM
4.67600 4.83800 4.74800 4.79800
10:30
8/7/2026 10:30:01 AM
4.67800 4.84000 4.75000 4.80000
10:25
8/7/2026 10:25:01 AM
4.67800 4.84000 4.75000 4.80000
10:20
8/7/2026 10:20:01 AM
4.67800 4.84000 4.75000 4.80000
10:15
8/7/2026 10:15:01 AM
4.67800 4.84000 4.75000 4.80000
10:10
8/7/2026 10:10:02 AM
4.67800 4.84000 4.75000 4.80000
10:05
8/7/2026 10:05:02 AM
4.67700 4.83900 4.74900 4.79900
10:00
8/7/2026 10:00:01 AM
4.67700 4.83900 4.74900 4.79900
09:55
8/7/2026 9:55:01 AM
4.67700 4.83900 4.74900 4.79900
09:50
8/7/2026 9:50:02 AM
4.68100 4.84300 4.75300 4.80300
09:45
8/7/2026 9:45:01 AM
4.68300 4.84500 4.75500 4.80500
09:40
8/7/2026 9:40:01 AM
4.68400 4.84600 4.75600 4.80600
09:35
8/7/2026 9:35:01 AM
4.68300 4.84500 4.75500 4.80500
09:30
8/7/2026 9:30:01 AM
4.68200 4.84400 4.75400 4.80400
09:25
8/7/2026 9:25:01 AM
4.68200 4.84400 4.75400 4.80400
09:20
8/7/2026 9:20:01 AM
4.68200 4.84400 4.75400 4.80400
09:15
8/7/2026 9:15:01 AM
4.68200 4.84400 4.75400 4.80400
09:10
8/7/2026 9:10:01 AM
4.68100 4.84300 4.75300 4.80300
09:05
8/7/2026 9:05:01 AM
4.68000 4.84200 4.75200 4.80200
09:00
8/7/2026 9:00:01 AM
4.68100 4.84300 4.74800 4.80800
08:55
8/7/2026 8:55:01 AM
4.68100 4.84300 4.74800 4.80800
08:50
8/7/2026 8:50:01 AM
4.68100 4.84300 4.74800 4.80800
08:45
8/7/2026 8:45:01 AM
4.68100 4.84300 4.74800 4.80800
08:40
8/7/2026 8:40:03 AM
4.68100 4.84300 4.74800 4.80800
08:35
8/7/2026 8:35:01 AM
4.68100 4.84300 4.74800 4.80800
08:30
8/7/2026 8:30:02 AM
4.68100 4.84300 4.74800 4.80800
08:25
8/7/2026 8:25:01 AM
4.68100 4.84300 4.74800 4.80800
08:20
8/7/2026 8:20:01 AM
4.68100 4.84300 4.74800 4.80800
08:15
8/7/2026 8:15:01 AM
4.68100 4.84300 4.74800 4.80800
08:10
8/7/2026 8:10:01 AM
4.68100 4.84300 4.74800 4.80800
08:05
8/7/2026 8:05:01 AM
4.68100 4.84300 4.74800 4.80800
08:00
8/7/2026 8:00:01 AM
4.68100 4.84300 4.74800 4.80800

人民幣/台幣匯率 歷史匯率