人民幣/台幣匯率 - HiStock嗨投資理財社群

人民幣/台幣匯率

現買:4.07900  現賣:4.24100  即買:4.15100  即賣:4.20100 當地時間:16:03

人民幣/台幣匯率 即時走勢

Created with Highstock 1.3.10人民幣匯率 即時走勢圖嗨投資 histock.tw09:5011:3013:5016:004.234.23254.2354.23754.244.2425
時間現金買入現金賣出即期買入即期賣出
16:03
5/23/2025 4:03:59 PM
4.07900 4.24100 4.15100 4.20100
15:47
5/23/2025 3:47:56 PM
4.07500 4.23700 4.14700 4.19700
15:34
5/23/2025 3:34:50 PM
4.07300 4.23500 4.14500 4.19500
15:28
5/23/2025 3:28:28 PM
4.07400 4.23600 4.14600 4.19600
15:23
5/23/2025 3:23:21 PM
4.07300 4.23500 4.14500 4.19500
15:20
5/23/2025 3:20:10 PM
4.07200 4.23400 4.14400 4.19400
15:02
5/23/2025 3:02:09 PM
4.07100 4.23300 4.14300 4.19300
14:51
5/23/2025 2:51:08 PM
4.07100 4.23300 4.14300 4.19300
14:35
5/23/2025 2:35:36 PM
4.07100 4.23300 4.14300 4.19300
14:25
5/23/2025 2:25:02 PM
4.07000 4.23200 4.14200 4.19200
14:11
5/23/2025 2:11:48 PM
4.07100 4.23300 4.14300 4.19300
14:08
5/23/2025 2:08:37 PM
4.07200 4.23400 4.14400 4.19400
14:00
5/23/2025 2:00:33 PM
4.07200 4.23400 4.14400 4.19400
13:42
5/23/2025 1:42:18 PM
4.07100 4.23300 4.14300 4.19300
13:19
5/23/2025 1:19:14 PM
4.07200 4.23400 4.14400 4.19400
13:06
5/23/2025 1:06:26 PM
4.07100 4.23300 4.14300 4.19300
12:53
5/23/2025 12:53:37 PM
4.07100 4.23300 4.14300 4.19300
12:42
5/23/2025 12:42:03 PM
4.07100 4.23300 4.14300 4.19300
12:30
5/23/2025 12:30:11 PM
4.07100 4.23300 4.14300 4.19300
12:26
5/23/2025 12:26:15 PM
4.07100 4.23300 4.14300 4.19300
12:18
5/23/2025 12:18:05 PM
4.07000 4.23200 4.14200 4.19200
12:07
5/23/2025 12:07:38 PM
4.07100 4.23300 4.14300 4.19300
11:53
5/23/2025 11:53:16 AM
4.07100 4.23300 4.14300 4.19300
11:44
5/23/2025 11:44:12 AM
4.07100 4.23300 4.14300 4.19300
11:34
5/23/2025 11:34:11 AM
4.07000 4.23200 4.14200 4.19200
11:31
5/23/2025 11:31:39 AM
4.07100 4.23300 4.14300 4.19300
11:25
5/23/2025 11:25:58 AM
4.07000 4.23200 4.14200 4.19200
11:14
5/23/2025 11:14:50 AM
4.07100 4.23300 4.14300 4.19300
11:05
5/23/2025 11:05:50 AM
4.07200 4.23400 4.14400 4.19400
10:59
5/23/2025 10:59:04 AM
4.07100 4.23300 4.14300 4.19300
10:48
5/23/2025 10:48:53 AM
4.07000 4.23200 4.14200 4.19200
10:36
5/23/2025 10:36:00 AM
4.07100 4.23300 4.14300 4.19300
10:34
5/23/2025 10:34:51 AM
4.07000 4.23200 4.14200 4.19200
10:31
5/23/2025 10:31:34 AM
4.07000 4.23200 4.14200 4.19200
10:27
5/23/2025 10:27:22 AM
4.07200 4.23400 4.14400 4.19400
10:17
5/23/2025 10:17:17 AM
4.07100 4.23300 4.14300 4.19300
09:58
5/23/2025 9:58:40 AM
4.07000 4.23200 4.14200 4.19200
09:57
5/23/2025 9:57:05 AM
4.07100 4.23300 4.14300 4.19300
09:48
5/23/2025 9:48:51 AM
4.07200 4.23400 4.14400 4.19400
09:41
5/23/2025 9:41:35 AM
4.07200 4.23400 4.14400 4.19400
09:34
5/23/2025 9:34:15 AM
4.07000 4.23200 4.14200 4.19200
09:31
5/23/2025 9:31:35 AM
4.07100 4.23300 4.14300 4.19300
09:19
5/23/2025 9:19:29 AM
4.07100 4.23300 4.14300 4.19300
09:07
5/23/2025 9:07:13 AM
4.07200 4.23400 4.14400 4.19400
09:04
5/23/2025 9:04:29 AM
4.07300 4.23500 4.14500 4.19500
09:03
5/23/2025 9:03:40 AM
4.07400 4.23600 4.14600 4.19600
09:02
5/23/2025 9:02:12 AM
4.07500 4.23700 4.14700 4.19700

人民幣/台幣匯率 歷史匯率

Created with Highstock 1.3.10Zoom人民幣匯率 歷史走勢圖嗨投資 histock.tw2021/072022/012022/072023/012023/072024/012024/072025/014.24.34.44.54.64.71m3m6mYTD1yAll