人民幣/台幣匯率 - HiStock嗨投資理財社群

app-ios
iOS

人民幣/台幣匯率

現買:4.44000  現賣:4.60200  即買:4.51200  即賣:4.56200 當地時間:16:00

人民幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
11/22/2017 4:00:39 PM
4.44000 4.60200 4.51200 4.56200
15:52
11/22/2017 3:52:13 PM
4.44200 4.60400 4.51400 4.56400
15:48
11/22/2017 3:48:55 PM
4.44300 4.60500 4.51500 4.56500
15:45
11/22/2017 3:45:55 PM
4.44100 4.60300 4.51300 4.56300
15:41
11/22/2017 3:41:02 PM
4.43900 4.60100 4.51100 4.56100
15:36
11/22/2017 3:36:16 PM
4.43800 4.60000 4.51000 4.56000
15:32
11/22/2017 3:32:06 PM
4.43700 4.59900 4.50900 4.55900
15:29
11/22/2017 3:29:58 PM
4.43700 4.59900 4.50900 4.55900
15:29
11/22/2017 3:29:28 PM
4.43600 4.59800 4.50800 4.55800
15:16
11/22/2017 3:16:18 PM
4.43600 4.59800 4.50800 4.55800
15:05
11/22/2017 3:05:40 PM
4.43600 4.59800 4.50800 4.55800
15:03
11/22/2017 3:03:36 PM
4.43700 4.59900 4.50900 4.55900
15:02
11/22/2017 3:02:54 PM
4.43800 4.60000 4.51000 4.56000
14:51
11/22/2017 2:51:56 PM
4.43800 4.60000 4.51000 4.56000
14:32
11/22/2017 2:32:33 PM
4.43800 4.60000 4.51000 4.56000
14:30
11/22/2017 2:30:42 PM
4.43900 4.60100 4.51100 4.56100
14:30
11/22/2017 2:30:00 PM
4.43800 4.60000 4.51000 4.56000
14:25
11/22/2017 2:25:28 PM
4.43700 4.59900 4.50900 4.55900
14:21
11/22/2017 2:21:34 PM
4.43800 4.60000 4.51000 4.56000
14:19
11/22/2017 2:19:10 PM
4.43600 4.59800 4.50800 4.55800
14:17
11/22/2017 2:17:38 PM
4.43600 4.59800 4.50800 4.55800
14:14
11/22/2017 2:14:16 PM
4.43500 4.59700 4.50700 4.55700
14:05
11/22/2017 2:05:29 PM
4.43200 4.59400 4.50400 4.55400
14:00
11/22/2017 2:00:56 PM
4.43100 4.59300 4.50300 4.55300
13:36
11/22/2017 1:36:12 PM
4.43100 4.59300 4.50300 4.55300
13:04
11/22/2017 1:04:26 PM
4.43000 4.59200 4.50200 4.55200
13:01
11/22/2017 1:01:04 PM
4.43100 4.59300 4.50300 4.55300
12:55
11/22/2017 12:55:00 PM
4.43100 4.59300 4.50300 4.55300
12:45
11/22/2017 12:45:11 PM
4.43200 4.59400 4.50400 4.55400
12:37
11/22/2017 12:37:25 PM
4.43200 4.59400 4.50400 4.55400
12:28
11/22/2017 12:28:34 PM
4.43000 4.59200 4.50200 4.55200
12:23
11/22/2017 12:23:36 PM
4.42900 4.59100 4.50100 4.55100
12:03
11/22/2017 12:03:06 PM
4.42500 4.58700 4.49700 4.54700
11:45
11/22/2017 11:45:57 AM
4.42300 4.58500 4.49500 4.54500
11:36
11/22/2017 11:36:06 AM
4.42200 4.58400 4.49400 4.54400
11:31
11/22/2017 11:31:44 AM
4.42100 4.58300 4.49300 4.54300
11:30
11/22/2017 11:30:28 AM
4.42200 4.58400 4.49400 4.54400
11:29
11/22/2017 11:29:48 AM
4.42100 4.58300 4.49300 4.54300
11:18
11/22/2017 11:18:09 AM
4.42000 4.58200 4.49200 4.54200
11:11
11/22/2017 11:11:16 AM
4.42100 4.58300 4.49300 4.54300
10:58
11/22/2017 10:58:19 AM
4.42100 4.58300 4.49300 4.54300
10:57
11/22/2017 10:57:22 AM
4.42200 4.58400 4.49400 4.54400
10:53
11/22/2017 10:53:17 AM
4.42100 4.58300 4.49300 4.54300
10:52
11/22/2017 10:52:26 AM
4.42200 4.58400 4.49400 4.54400
10:50
11/22/2017 10:50:51 AM
4.42300 4.58500 4.49500 4.54500
10:48
11/22/2017 10:48:43 AM
4.42400 4.58600 4.49600 4.54600
10:44
11/22/2017 10:44:19 AM
4.42400 4.58600 4.49600 4.54600
10:43
11/22/2017 10:43:01 AM
4.42500 4.58700 4.49700 4.54700
10:39
11/22/2017 10:39:45 AM
4.42600 4.58800 4.49800 4.54800
10:33
11/22/2017 10:33:33 AM
4.42600 4.58800 4.49800 4.54800
09:46
11/22/2017 9:46:15 AM
4.42700 4.58900 4.49900 4.54900
09:45
11/22/2017 9:45:51 AM
4.42800 4.59000 4.50000 4.55000
09:43
11/22/2017 9:43:29 AM
4.42700 4.58900 4.49900 4.54900
09:32
11/22/2017 9:32:50 AM
4.42700 4.58900 4.49900 4.54900
09:25
11/22/2017 9:25:01 AM
4.43100 4.59300 4.50300 4.55300
09:09
11/22/2017 9:09:01 AM
4.43200 4.59400 4.50400 4.55400
09:06
11/22/2017 9:06:45 AM
4.43200 4.59400 4.50400 4.55400
09:05
11/22/2017 9:05:22 AM
4.43400 4.59600 4.50600 4.55600
09:02
11/22/2017 9:02:11 AM
4.43500 4.59700 4.50700 4.55700
09:01
11/22/2017 9:01:54 AM
4.43700 4.59900 4.50900 4.55900

人民幣/台幣匯率 歷史匯率