人民幣/台幣匯率 - HiStock嗨投資理財社群

U-iFszCcdOs https://histock.tw/talk/live.aspx?name=gtalk&id=1395 20260427 紫殺

人民幣/台幣匯率

現買:4.51200  現賣:4.67400  即買:4.58400  即賣:4.63400 當地時間:16:01

人民幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:01
4/27/2026 4:01:35 PM
4.51200 4.67400 4.58400 4.63400
15:50
4/27/2026 3:50:14 PM
4.51100 4.67300 4.58300 4.63300
15:43
4/27/2026 3:43:27 PM
4.51000 4.67200 4.58200 4.63200
15:29
4/27/2026 3:29:23 PM
4.51000 4.67200 4.58200 4.63200
15:24
4/27/2026 3:24:39 PM
4.51100 4.67300 4.58300 4.63300
15:17
4/27/2026 3:17:57 PM
4.50900 4.67100 4.58100 4.63100
15:14
4/27/2026 3:14:45 PM
4.50900 4.67100 4.58100 4.63100
15:12
4/27/2026 3:12:09 PM
4.50700 4.66900 4.57900 4.62900
15:11
4/27/2026 3:11:25 PM
4.50600 4.66800 4.57800 4.62800
15:10
4/27/2026 3:10:55 PM
4.50500 4.66700 4.57700 4.62700
15:08
4/27/2026 3:08:54 PM
4.50500 4.66700 4.57700 4.62700
15:05
4/27/2026 3:05:04 PM
4.50400 4.66600 4.57600 4.62600
15:04
4/27/2026 3:04:14 PM
4.50300 4.66500 4.57500 4.62500
15:02
4/27/2026 3:02:27 PM
4.50300 4.66500 4.57500 4.62500
15:00
4/27/2026 3:00:15 PM
4.50200 4.66400 4.57400 4.62400
14:53
4/27/2026 2:53:01 PM
4.50100 4.66300 4.57300 4.62300
14:49
4/27/2026 2:49:58 PM
4.50000 4.66200 4.57200 4.62200
14:46
4/27/2026 2:46:02 PM
4.50100 4.66300 4.57300 4.62300
14:35
4/27/2026 2:35:52 PM
4.50200 4.66400 4.57400 4.62400
14:25
4/27/2026 2:25:08 PM
4.50200 4.66400 4.57400 4.62400
14:17
4/27/2026 2:17:33 PM
4.50200 4.66400 4.57400 4.62400
14:12
4/27/2026 2:12:10 PM
4.50100 4.66300 4.57300 4.62300
14:07
4/27/2026 2:07:23 PM
4.50200 4.66400 4.57400 4.62400
14:04
4/27/2026 2:04:12 PM
4.50300 4.66500 4.57500 4.62500
14:03
4/27/2026 2:03:15 PM
4.50200 4.66400 4.57400 4.62400
14:01
4/27/2026 2:01:43 PM
4.50200 4.66400 4.57400 4.62400
14:00
4/27/2026 2:00:18 PM
4.50100 4.66300 4.57300 4.62300
13:44
4/27/2026 1:44:03 PM
4.50000 4.66200 4.57200 4.62200
13:30
4/27/2026 1:30:11 PM
4.50100 4.66300 4.57300 4.62300
13:18
4/27/2026 1:18:20 PM
4.50100 4.66300 4.57300 4.62300
13:00
4/27/2026 1:00:13 PM
4.50100 4.66300 4.57300 4.62300
12:51
4/27/2026 12:51:40 PM
4.50100 4.66300 4.57300 4.62300
12:42
4/27/2026 12:42:53 PM
4.50200 4.66400 4.57400 4.62400
12:33
4/27/2026 12:33:19 PM
4.50200 4.66400 4.57400 4.62400
12:19
4/27/2026 12:19:48 PM
4.50200 4.66400 4.57400 4.62400
12:09
4/27/2026 12:09:40 PM
4.50200 4.66400 4.57400 4.62400
12:00
4/27/2026 12:00:08 PM
4.50200 4.66400 4.57400 4.62400
11:50
4/27/2026 11:50:03 AM
4.50200 4.66400 4.57400 4.62400
11:43
4/27/2026 11:43:25 AM
4.50100 4.66300 4.57300 4.62300
11:34
4/27/2026 11:34:15 AM
4.50100 4.66300 4.57300 4.62300
11:24
4/27/2026 11:24:11 AM
4.50200 4.66400 4.57400 4.62400
11:19
4/27/2026 11:19:25 AM
4.50100 4.66300 4.57300 4.62300
11:09
4/27/2026 11:09:14 AM
4.50200 4.66400 4.57400 4.62400
11:04
4/27/2026 11:04:34 AM
4.50200 4.66400 4.57400 4.62400
11:01
4/27/2026 11:01:18 AM
4.50300 4.66500 4.57500 4.62500
10:58
4/27/2026 10:58:28 AM
4.50400 4.66600 4.57600 4.62600
10:54
4/27/2026 10:54:50 AM
4.50400 4.66600 4.57600 4.62600
10:48
4/27/2026 10:48:24 AM
4.50400 4.66600 4.57600 4.62600
10:39
4/27/2026 10:39:13 AM
4.50400 4.66600 4.57600 4.62600
10:36
4/27/2026 10:36:17 AM
4.50200 4.66400 4.57400 4.62400
10:24
4/27/2026 10:24:19 AM
4.50100 4.66300 4.57300 4.62300
10:18
4/27/2026 10:18:00 AM
4.50200 4.66400 4.57400 4.62400
10:07
4/27/2026 10:07:38 AM
4.50100 4.66300 4.57300 4.62300
10:02
4/27/2026 10:02:33 AM
4.50100 4.66300 4.57300 4.62300
09:57
4/27/2026 9:57:07 AM
4.50200 4.66400 4.57400 4.62400
09:51
4/27/2026 9:51:39 AM
4.50400 4.66600 4.57600 4.62600
09:50
4/27/2026 9:50:44 AM
4.50300 4.66500 4.57500 4.62500
09:47
4/27/2026 9:47:26 AM
4.50400 4.66600 4.57600 4.62600
09:37
4/27/2026 9:37:50 AM
4.50300 4.66500 4.57500 4.62500
09:37
4/27/2026 9:37:37 AM
4.50400 4.66600 4.57600 4.62600
09:27
4/27/2026 9:27:53 AM
4.50300 4.66500 4.57500 4.62500
09:18
4/27/2026 9:18:44 AM
4.50500 4.66700 4.57700 4.62700
09:14
4/27/2026 9:14:31 AM
4.50200 4.66400 4.57400 4.62400
09:13
4/27/2026 9:13:02 AM
4.50400 4.66600 4.57600 4.62600
09:12
4/27/2026 9:12:25 AM
4.50400 4.66600 4.57600 4.62600
09:09
4/27/2026 9:09:35 AM
4.50500 4.66700 4.57700 4.62700
09:02
4/27/2026 9:02:11 AM
4.50800 4.67000 4.58000 4.63000

人民幣/台幣匯率 歷史匯率