人民幣/台幣匯率 - HiStock嗨投資理財社群

人民幣/台幣匯率

現買:4.39600  現賣:4.55800  即買:4.46800  即賣:4.51800 當地時間:16:01

人民幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:01
12/24/2025 4:01:42 PM
4.39600 4.55800 4.46800 4.51800
15:54
12/24/2025 3:54:38 PM
4.39600 4.55800 4.46800 4.51800
15:33
12/24/2025 3:33:18 PM
4.39500 4.55700 4.46700 4.51700
15:29
12/24/2025 3:29:20 PM
4.39400 4.55600 4.46600 4.51600
15:19
12/24/2025 3:19:19 PM
4.39200 4.55400 4.46400 4.51400
15:09
12/24/2025 3:09:52 PM
4.39200 4.55400 4.46400 4.51400
15:04
12/24/2025 3:04:58 PM
4.39200 4.55400 4.46400 4.51400
14:53
12/24/2025 2:53:03 PM
4.39200 4.55400 4.46400 4.51400
14:48
12/24/2025 2:48:51 PM
4.39200 4.55400 4.46400 4.51400
14:39
12/24/2025 2:39:56 PM
4.39100 4.55300 4.46300 4.51300
14:35
12/24/2025 2:35:46 PM
4.38900 4.55100 4.46100 4.51100
14:20
12/24/2025 2:20:02 PM
4.38800 4.55000 4.46000 4.51000
14:06
12/24/2025 2:06:38 PM
4.38900 4.55100 4.46100 4.51100
14:03
12/24/2025 2:03:07 PM
4.38800 4.55000 4.46000 4.51000
14:02
12/24/2025 2:02:01 PM
4.38900 4.55100 4.46100 4.51100
13:59
12/24/2025 1:59:04 PM
4.38900 4.55100 4.46100 4.51100
13:52
12/24/2025 1:52:03 PM
4.38900 4.55100 4.46100 4.51100
13:35
12/24/2025 1:35:29 PM
4.39000 4.55200 4.46200 4.51200
13:15
12/24/2025 1:15:00 PM
4.39000 4.55200 4.46200 4.51200
13:02
12/24/2025 1:02:12 PM
4.39000 4.55200 4.46200 4.51200
12:55
12/24/2025 12:55:03 PM
4.39100 4.55300 4.46300 4.51300
12:38
12/24/2025 12:38:07 PM
4.38900 4.55100 4.46100 4.51100
12:25
12/24/2025 12:25:01 PM
4.38800 4.55000 4.46000 4.51000
12:10
12/24/2025 12:10:30 PM
4.38700 4.54900 4.45900 4.50900
12:02
12/24/2025 12:02:39 PM
4.38700 4.54900 4.45900 4.50900
12:00
12/24/2025 12:00:51 PM
4.38600 4.54800 4.45800 4.50800
11:43
12/24/2025 11:43:10 AM
4.38600 4.54800 4.45800 4.50800
11:33
12/24/2025 11:33:18 AM
4.38500 4.54700 4.45700 4.50700
11:23
12/24/2025 11:23:08 AM
4.38400 4.54600 4.45600 4.50600
11:19
12/24/2025 11:19:18 AM
4.38300 4.54500 4.45500 4.50500
11:10
12/24/2025 11:10:33 AM
4.38300 4.54500 4.45500 4.50500
11:01
12/24/2025 11:01:21 AM
4.38300 4.54500 4.45500 4.50500
10:59
12/24/2025 10:59:29 AM
4.38400 4.54600 4.45600 4.50600
10:51
12/24/2025 10:51:29 AM
4.38400 4.54600 4.45600 4.50600
10:49
12/24/2025 10:49:50 AM
4.38400 4.54600 4.45600 4.50600
10:29
12/24/2025 10:29:46 AM
4.38400 4.54600 4.45600 4.50600
10:20
12/24/2025 10:20:23 AM
4.38200 4.54400 4.45400 4.50400
10:06
12/24/2025 10:06:17 AM
4.38200 4.54400 4.45400 4.50400
10:04
12/24/2025 10:04:21 AM
4.38300 4.54500 4.45500 4.50500
10:03
12/24/2025 10:03:28 AM
4.38400 4.54600 4.45600 4.50600
10:01
12/24/2025 10:01:15 AM
4.38300 4.54500 4.45500 4.50500
09:55
12/24/2025 9:55:23 AM
4.38400 4.54600 4.45600 4.50600
09:54
12/24/2025 9:54:16 AM
4.38500 4.54700 4.45700 4.50700
09:50
12/24/2025 9:50:35 AM
4.38500 4.54700 4.45700 4.50700
09:41
12/24/2025 9:41:46 AM
4.38500 4.54700 4.45700 4.50700
09:39
12/24/2025 9:39:24 AM
4.38500 4.54700 4.45700 4.50700
09:36
12/24/2025 9:36:25 AM
4.38700 4.54900 4.45900 4.50900
09:32
12/24/2025 9:32:18 AM
4.38800 4.55000 4.46000 4.51000
09:31
12/24/2025 9:31:19 AM
4.38900 4.55100 4.46100 4.51100
09:26
12/24/2025 9:26:16 AM
4.38900 4.55100 4.46100 4.51100
09:02
12/24/2025 9:02:36 AM
4.38900 4.55100 4.46100 4.51100

人民幣/台幣匯率 歷史匯率