人民幣/台幣匯率 - HiStock嗨投資理財社群

人民幣/台幣匯率

現買:4.45000  現賣:4.61200  即買:4.52200  即賣:4.57200 當地時間:16:01

人民幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:01
2/2/2026 4:01:12 PM
4.45000 4.61200 4.52200 4.57200
15:56
2/2/2026 3:56:09 PM
4.44900 4.61100 4.52100 4.57100
15:50
2/2/2026 3:50:02 PM
4.45000 4.61200 4.52200 4.57200
15:45
2/2/2026 3:45:02 PM
4.45000 4.61200 4.52200 4.57200
15:36
2/2/2026 3:36:04 PM
4.45000 4.61200 4.52200 4.57200
15:30
2/2/2026 3:30:48 PM
4.45100 4.61300 4.52300 4.57300
15:27
2/2/2026 3:27:24 PM
4.45100 4.61300 4.52300 4.57300
15:25
2/2/2026 3:25:50 PM
4.45000 4.61200 4.52200 4.57200
15:18
2/2/2026 3:18:59 PM
4.45200 4.61400 4.52400 4.57400
15:17
2/2/2026 3:17:47 PM
4.45200 4.61400 4.52400 4.57400
15:16
2/2/2026 3:16:31 PM
4.45400 4.61600 4.52600 4.57600
15:13
2/2/2026 3:13:05 PM
4.45500 4.61700 4.52700 4.57700
15:05
2/2/2026 3:05:56 PM
4.45500 4.61700 4.52700 4.57700
15:00
2/2/2026 3:00:22 PM
4.45600 4.61800 4.52800 4.57800
14:57
2/2/2026 2:57:30 PM
4.45600 4.61800 4.52800 4.57800
14:44
2/2/2026 2:44:26 PM
4.45700 4.61900 4.52900 4.57900
14:42
2/2/2026 2:42:37 PM
4.45800 4.62000 4.53000 4.58000
14:27
2/2/2026 2:27:20 PM
4.45800 4.62000 4.53000 4.58000
14:11
2/2/2026 2:11:12 PM
4.45800 4.62000 4.53000 4.58000
14:07
2/2/2026 2:07:53 PM
4.45700 4.61900 4.52900 4.57900
14:04
2/2/2026 2:04:52 PM
4.45600 4.61800 4.52800 4.57800
14:00
2/2/2026 2:00:58 PM
4.45500 4.61700 4.52700 4.57700
13:43
2/2/2026 1:43:46 PM
4.45400 4.61600 4.52600 4.57600
13:33
2/2/2026 1:33:19 PM
4.45500 4.61700 4.52700 4.57700
13:00
2/2/2026 1:00:13 PM
4.45500 4.61700 4.52700 4.57700
12:54
2/2/2026 12:54:52 PM
4.45500 4.61700 4.52700 4.57700
12:38
2/2/2026 12:38:56 PM
4.45500 4.61700 4.52700 4.57700
12:24
2/2/2026 12:24:59 PM
4.45500 4.61700 4.52700 4.57700
12:17
2/2/2026 12:17:18 PM
4.45500 4.61700 4.52700 4.57700
12:03
2/2/2026 12:03:50 PM
4.45500 4.61700 4.52700 4.57700
11:58
2/2/2026 11:58:19 AM
4.45500 4.61700 4.52700 4.57700
11:49
2/2/2026 11:49:06 AM
4.45500 4.61700 4.52700 4.57700
11:43
2/2/2026 11:43:36 AM
4.45500 4.61700 4.52700 4.57700
11:40
2/2/2026 11:40:43 AM
4.45400 4.61600 4.52600 4.57600
11:39
2/2/2026 11:39:21 AM
4.45300 4.61500 4.52500 4.57500
11:37
2/2/2026 11:37:17 AM
4.45200 4.61400 4.52400 4.57400
11:31
2/2/2026 11:31:04 AM
4.45200 4.61400 4.52400 4.57400
11:28
2/2/2026 11:28:03 AM
4.45100 4.61300 4.52300 4.57300
11:27
2/2/2026 11:27:14 AM
4.45100 4.61300 4.52300 4.57300
11:22
2/2/2026 11:22:17 AM
4.45100 4.61300 4.52300 4.57300
11:17
2/2/2026 11:17:39 AM
4.45100 4.61300 4.52300 4.57300
11:10
2/2/2026 11:10:26 AM
4.45000 4.61200 4.52200 4.57200
11:04
2/2/2026 11:04:25 AM
4.45000 4.61200 4.52200 4.57200
11:03
2/2/2026 11:03:16 AM
4.44900 4.61100 4.52100 4.57100
11:00
2/2/2026 11:00:28 AM
4.44800 4.61000 4.52000 4.57000
10:57
2/2/2026 10:57:39 AM
4.44900 4.61100 4.52100 4.57100
10:56
2/2/2026 10:56:07 AM
4.45000 4.61200 4.52200 4.57200
10:51
2/2/2026 10:51:18 AM
4.45000 4.61200 4.52200 4.57200
10:42
2/2/2026 10:42:56 AM
4.44900 4.61100 4.52100 4.57100
10:41
2/2/2026 10:41:27 AM
4.45000 4.61200 4.52200 4.57200
10:39
2/2/2026 10:39:48 AM
4.45100 4.61300 4.52300 4.57300
10:31
2/2/2026 10:31:44 AM
4.45000 4.61200 4.52200 4.57200
10:29
2/2/2026 10:29:12 AM
4.45100 4.61300 4.52300 4.57300
10:25
2/2/2026 10:25:16 AM
4.45000 4.61200 4.52200 4.57200
10:22
2/2/2026 10:22:41 AM
4.45000 4.61200 4.52200 4.57200
10:21
2/2/2026 10:21:16 AM
4.44900 4.61100 4.52100 4.57100
10:20
2/2/2026 10:20:27 AM
4.44900 4.61100 4.52100 4.57100
10:16
2/2/2026 10:16:42 AM
4.44800 4.61000 4.52000 4.57000
10:14
2/2/2026 10:14:37 AM
4.44800 4.61000 4.52000 4.57000
10:07
2/2/2026 10:07:48 AM
4.44800 4.61000 4.52000 4.57000
10:02
2/2/2026 10:02:39 AM
4.44800 4.61000 4.52000 4.57000
09:52
2/2/2026 9:52:53 AM
4.44600 4.60800 4.51800 4.56800
09:48
2/2/2026 9:48:57 AM
4.44500 4.60700 4.51700 4.56700
09:43
2/2/2026 9:43:47 AM
4.44300 4.60500 4.51500 4.56500
09:32
2/2/2026 9:32:53 AM
4.44200 4.60400 4.51400 4.56400
09:28
2/2/2026 9:28:57 AM
4.44000 4.60200 4.51200 4.56200
09:27
2/2/2026 9:27:04 AM
4.44100 4.60300 4.51300 4.56300
09:16
2/2/2026 9:16:32 AM
4.44000 4.60200 4.51200 4.56200
09:14
2/2/2026 9:14:08 AM
4.44100 4.60300 4.51300 4.56300
09:06
2/2/2026 9:06:44 AM
4.43900 4.60100 4.51100 4.56100
09:03
2/2/2026 9:03:38 AM
4.43800 4.60000 4.51000 4.56000
09:00
2/2/2026 9:00:53 AM
4.43600 4.59800 4.50800 4.55800
09:00
2/2/2026 9:00:26 AM
4.43300 4.59500 4.50500 4.55500

人民幣/台幣匯率 歷史匯率