人民幣/台幣匯率 - HiStock嗨投資理財社群

人民幣/台幣匯率

現買:4.54100  現賣:4.70300  即買:4.61300  即賣:4.66300 當地時間:16:03

人民幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:03
4/2/2026 4:03:31 PM
4.54100 4.70300 4.61300 4.66300
15:58
4/2/2026 3:58:14 PM
4.54400 4.70600 4.61600 4.66600
15:56
4/2/2026 3:56:30 PM
4.54500 4.70700 4.61700 4.66700
15:53
4/2/2026 3:53:13 PM
4.54600 4.70800 4.61800 4.66800
15:51
4/2/2026 3:51:19 PM
4.54600 4.70800 4.61800 4.66800
15:45
4/2/2026 3:45:55 PM
4.54400 4.70600 4.61600 4.66600
15:39
4/2/2026 3:39:17 PM
4.54300 4.70500 4.61500 4.66500
15:30
4/2/2026 3:30:48 PM
4.54200 4.70400 4.61400 4.66400
15:25
4/2/2026 3:25:40 PM
4.54500 4.70700 4.61700 4.66700
15:13
4/2/2026 3:13:18 PM
4.54400 4.70600 4.61600 4.66600
15:00
4/2/2026 3:00:32 PM
4.54600 4.70800 4.61800 4.66800
14:59
4/2/2026 2:59:08 PM
4.54700 4.70900 4.61900 4.66900
14:58
4/2/2026 2:58:01 PM
4.54800 4.71000 4.62000 4.67000
14:52
4/2/2026 2:52:20 PM
4.54900 4.71100 4.62100 4.67100
14:47
4/2/2026 2:47:53 PM
4.54900 4.71100 4.62100 4.67100
14:45
4/2/2026 2:45:48 PM
4.54900 4.71100 4.62100 4.67100
14:42
4/2/2026 2:42:07 PM
4.55100 4.71300 4.62300 4.67300
14:36
4/2/2026 2:36:00 PM
4.55100 4.71300 4.62300 4.67300
14:33
4/2/2026 2:33:36 PM
4.55100 4.71300 4.62300 4.67300
14:28
4/2/2026 2:28:26 PM
4.55000 4.71200 4.62200 4.67200
14:28
4/2/2026 2:28:09 PM
4.54900 4.71100 4.62100 4.67100
14:22
4/2/2026 2:22:11 PM
4.54800 4.71000 4.62000 4.67000
14:20
4/2/2026 2:20:38 PM
4.54700 4.70900 4.61900 4.66900
14:17
4/2/2026 2:17:55 PM
4.54500 4.70700 4.61700 4.66700
14:12
4/2/2026 2:12:27 PM
4.54400 4.70600 4.61600 4.66600
14:11
4/2/2026 2:11:07 PM
4.54400 4.70600 4.61600 4.66600
14:01
4/2/2026 2:01:08 PM
4.54500 4.70700 4.61700 4.66700
13:52
4/2/2026 1:52:59 PM
4.54300 4.70500 4.61500 4.66500
13:49
4/2/2026 1:49:43 PM
4.54300 4.70500 4.61500 4.66500
13:49
4/2/2026 1:49:12 PM
4.54300 4.70500 4.61500 4.66500
13:44
4/2/2026 1:44:43 PM
4.54300 4.70500 4.61500 4.66500
13:44
4/2/2026 1:44:19 PM
4.54300 4.70500 4.61500 4.66500
13:44
4/2/2026 1:44:10 PM
4.54300 4.70500 4.61500 4.66500
13:22
4/2/2026 1:22:32 PM
4.54300 4.70500 4.61500 4.66500
13:22
4/2/2026 1:22:13 PM
4.54300 4.70500 4.61500 4.66500
13:06
4/2/2026 1:06:29 PM
4.54400 4.70600 4.61600 4.66600
12:44
4/2/2026 12:44:20 PM
4.54400 4.70600 4.61600 4.66600
12:29
4/2/2026 12:29:31 PM
4.54400 4.70600 4.61600 4.66600
12:17
4/2/2026 12:17:13 PM
4.54400 4.70600 4.61600 4.66600
12:01
4/2/2026 12:01:14 PM
4.54400 4.70600 4.61600 4.66600
11:54
4/2/2026 11:54:19 AM
4.54500 4.70700 4.61700 4.66700
11:42
4/2/2026 11:42:25 AM
4.54500 4.70700 4.61700 4.66700
11:35
4/2/2026 11:35:39 AM
4.54500 4.70700 4.61700 4.66700
11:28
4/2/2026 11:28:24 AM
4.54400 4.70600 4.61600 4.66600
11:24
4/2/2026 11:24:21 AM
4.54400 4.70600 4.61600 4.66600
11:23
4/2/2026 11:23:19 AM
4.54400 4.70600 4.61600 4.66600
11:18
4/2/2026 11:18:58 AM
4.54300 4.70500 4.61500 4.66500
11:17
4/2/2026 11:17:45 AM
4.54200 4.70400 4.61400 4.66400
11:08
4/2/2026 11:08:58 AM
4.54100 4.70300 4.61300 4.66300
11:00
4/2/2026 11:00:23 AM
4.54100 4.70300 4.61300 4.66300
10:49
4/2/2026 10:49:48 AM
4.54300 4.70500 4.61500 4.66500
10:47
4/2/2026 10:47:36 AM
4.54200 4.70400 4.61400 4.66400
10:41
4/2/2026 10:41:52 AM
4.54200 4.70400 4.61400 4.66400
10:39
4/2/2026 10:39:41 AM
4.54200 4.70400 4.61400 4.66400
10:28
4/2/2026 10:28:29 AM
4.54200 4.70400 4.61400 4.66400
10:27
4/2/2026 10:27:43 AM
4.54000 4.70200 4.61200 4.66200
10:26
4/2/2026 10:26:18 AM
4.53900 4.70100 4.61100 4.66100
10:24
4/2/2026 10:24:16 AM
4.53700 4.69900 4.60900 4.65900
10:21
4/2/2026 10:21:59 AM
4.53600 4.69800 4.60800 4.65800
10:17
4/2/2026 10:17:42 AM
4.53700 4.69900 4.60900 4.65900
10:14
4/2/2026 10:14:03 AM
4.53900 4.70100 4.61100 4.66100
10:11
4/2/2026 10:11:18 AM
4.54000 4.70200 4.61200 4.66200
10:07
4/2/2026 10:07:14 AM
4.53900 4.70100 4.61100 4.66100
10:01
4/2/2026 10:01:33 AM
4.53900 4.70100 4.61100 4.66100
09:59
4/2/2026 9:59:48 AM
4.54100 4.70300 4.61300 4.66300
09:58
4/2/2026 9:58:59 AM
4.54100 4.70300 4.61300 4.66300
09:53
4/2/2026 9:53:54 AM
4.54300 4.70500 4.61500 4.66500
09:53
4/2/2026 9:53:12 AM
4.54500 4.70700 4.61700 4.66700
09:52
4/2/2026 9:52:18 AM
4.54600 4.70800 4.61800 4.66800
09:47
4/2/2026 9:47:37 AM
4.54600 4.70800 4.61800 4.66800
09:46
4/2/2026 9:46:30 AM
4.54700 4.70900 4.61900 4.66900
09:34
4/2/2026 9:34:45 AM
4.54800 4.71000 4.62000 4.67000
09:32
4/2/2026 9:32:11 AM
4.54700 4.70900 4.61900 4.66900
09:31
4/2/2026 9:31:13 AM
4.54700 4.70900 4.61900 4.66900
09:30
4/2/2026 9:30:00 AM
4.54800 4.71000 4.62000 4.67000
09:29
4/2/2026 9:29:38 AM
4.54700 4.70900 4.61900 4.66900
09:27
4/2/2026 9:27:29 AM
4.54800 4.71000 4.62000 4.67000
09:26
4/2/2026 9:26:32 AM
4.54600 4.70800 4.61800 4.66800
09:26
4/2/2026 9:26:09 AM
4.54500 4.70700 4.61700 4.66700
09:23
4/2/2026 9:23:59 AM
4.54800 4.71000 4.62000 4.67000
09:21
4/2/2026 9:21:48 AM
4.54700 4.70900 4.61900 4.66900
09:20
4/2/2026 9:20:27 AM
4.54500 4.70700 4.61700 4.66700
09:19
4/2/2026 9:19:46 AM
4.54400 4.70600 4.61600 4.66600
09:17
4/2/2026 9:17:57 AM
4.54500 4.70700 4.61700 4.66700
09:11
4/2/2026 9:11:28 AM
4.55000 4.71200 4.62200 4.67200
09:09
4/2/2026 9:09:05 AM
4.54500 4.70700 4.61700 4.66700
09:02
4/2/2026 9:02:26 AM
4.54600 4.70800 4.61800 4.66800

人民幣/台幣匯率 歷史匯率