人民幣/台幣匯率 - HiStock嗨投資理財社群

人民幣/台幣匯率

現買:4.49600  現賣:4.65800  即買:4.56800  即賣:4.61800 當地時間:16:02

人民幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:02
3/22/2019 4:02:44 PM
4.49600 4.65800 4.56800 4.61800
15:51
3/22/2019 3:51:44 PM
4.49700 4.65900 4.56900 4.61900
15:43
3/22/2019 3:43:55 PM
4.49600 4.65800 4.56800 4.61800
15:37
3/22/2019 3:37:59 PM
4.49600 4.65800 4.56800 4.61800
15:31
3/22/2019 3:31:06 PM
4.49800 4.66000 4.57000 4.62000
15:28
3/22/2019 3:28:23 PM
4.49700 4.65900 4.56900 4.61900
15:09
3/22/2019 3:09:05 PM
4.49600 4.65800 4.56800 4.61800
15:04
3/22/2019 3:04:25 PM
4.49600 4.65800 4.56800 4.61800
14:46
3/22/2019 2:46:23 PM
4.49400 4.65600 4.56600 4.61600
14:37
3/22/2019 2:37:56 PM
4.49400 4.65600 4.56600 4.61600
14:35
3/22/2019 2:35:09 PM
4.49500 4.65700 4.56700 4.61700
14:28
3/22/2019 2:28:21 PM
4.49400 4.65600 4.56600 4.61600
14:25
3/22/2019 2:25:53 PM
4.49500 4.65700 4.56700 4.61700
14:18
3/22/2019 2:18:42 PM
4.49500 4.65700 4.56700 4.61700
14:13
3/22/2019 2:13:22 PM
4.49400 4.65600 4.56600 4.61600
14:03
3/22/2019 2:03:01 PM
4.49500 4.65700 4.56700 4.61700
14:01
3/22/2019 2:01:49 PM
4.49500 4.65700 4.56700 4.61700
14:01
3/22/2019 2:01:21 PM
4.49400 4.65600 4.56600 4.61600
13:53
3/22/2019 1:53:02 PM
4.49400 4.65600 4.56600 4.61600
13:48
3/22/2019 1:48:45 PM
4.49500 4.65700 4.56700 4.61700
13:35
3/22/2019 1:35:31 PM
4.49400 4.65600 4.56600 4.61600
13:07
3/22/2019 1:07:17 PM
4.49400 4.65600 4.56600 4.61600
12:45
3/22/2019 12:45:51 PM
4.49500 4.65700 4.56700 4.61700
12:28
3/22/2019 12:28:52 PM
4.49500 4.65700 4.56700 4.61700
12:05
3/22/2019 12:05:56 PM
4.49500 4.65700 4.56700 4.61700
11:56
3/22/2019 11:56:44 AM
4.49400 4.65600 4.56600 4.61600
11:26
3/22/2019 11:26:19 AM
4.49500 4.65700 4.56700 4.61700
11:22
3/22/2019 11:22:12 AM
4.49600 4.65800 4.56800 4.61800
11:19
3/22/2019 11:19:13 AM
4.49600 4.65800 4.56800 4.61800
11:00
3/22/2019 11:00:31 AM
4.49800 4.66000 4.57000 4.62000
10:53
3/22/2019 10:53:41 AM
4.49700 4.65900 4.56900 4.61900
10:53
3/22/2019 10:53:13 AM
4.49700 4.65900 4.56900 4.61900
10:48
3/22/2019 10:48:22 AM
4.49800 4.66000 4.57000 4.62000
10:33
3/22/2019 10:33:15 AM
4.49800 4.66000 4.57000 4.62000
10:16
3/22/2019 10:16:50 AM
4.49900 4.66100 4.57100 4.62100
10:07
3/22/2019 10:07:29 AM
4.49900 4.66100 4.57100 4.62100
10:05
3/22/2019 10:05:40 AM
4.50000 4.66200 4.57200 4.62200
10:03
3/22/2019 10:03:15 AM
4.50000 4.66200 4.57200 4.62200
09:53
3/22/2019 9:53:57 AM
4.49900 4.66100 4.57100 4.62100
09:46
3/22/2019 9:46:04 AM
4.49900 4.66100 4.57100 4.62100
09:39
3/22/2019 9:39:00 AM
4.49900 4.66100 4.57100 4.62100
09:31
3/22/2019 9:31:35 AM
4.49800 4.66000 4.57000 4.62000
09:21
3/22/2019 9:21:15 AM
4.49900 4.66100 4.57100 4.62100
09:17
3/22/2019 9:17:06 AM
4.49900 4.66100 4.57100 4.62100
09:12
3/22/2019 9:12:47 AM
4.49900 4.66100 4.57100 4.62100
09:07
3/22/2019 9:07:03 AM
4.49700 4.65900 4.56900 4.61900
09:02
3/22/2019 9:02:54 AM
4.49700 4.65900 4.56900 4.61900
09:01
3/22/2019 9:01:22 AM
4.49600 4.65800 4.56800 4.61800

人民幣/台幣匯率 歷史匯率