人民幣/台幣匯率 - HiStock嗨投資理財社群

人民幣/台幣匯率

現買:4.55000  現賣:4.71200  即買:4.62200  即賣:4.67200 當地時間:16:02

人民幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:02
6/5/2026 4:02:02 PM
4.55000 4.71200 4.62200 4.67200
15:58
6/5/2026 3:58:47 PM
4.55200 4.71400 4.62400 4.67400
15:57
6/5/2026 3:57:41 PM
4.55300 4.71500 4.62500 4.67500
15:46
6/5/2026 3:46:27 PM
4.55300 4.71500 4.62500 4.67500
15:37
6/5/2026 3:37:20 PM
4.55400 4.71600 4.62600 4.67600
15:22
6/5/2026 3:22:25 PM
4.55300 4.71500 4.62500 4.67500
15:16
6/5/2026 3:16:59 PM
4.55200 4.71400 4.62400 4.67400
15:10
6/5/2026 3:10:28 PM
4.55400 4.71600 4.62600 4.67600
15:08
6/5/2026 3:08:30 PM
4.55400 4.71600 4.62600 4.67600
15:00
6/5/2026 3:00:47 PM
4.55400 4.71600 4.62600 4.67600
14:54
6/5/2026 2:54:28 PM
4.55300 4.71500 4.62500 4.67500
14:43
6/5/2026 2:43:29 PM
4.55300 4.71500 4.62500 4.67500
14:39
6/5/2026 2:39:21 PM
4.55300 4.71500 4.62500 4.67500
14:16
6/5/2026 2:16:38 PM
4.55100 4.71300 4.62300 4.67300
14:07
6/5/2026 2:07:20 PM
4.55200 4.71400 4.62400 4.67400
14:05
6/5/2026 2:05:34 PM
4.55200 4.71400 4.62400 4.67400
14:00
6/5/2026 2:00:50 PM
4.55100 4.71300 4.62300 4.67300
13:41
6/5/2026 1:41:17 PM
4.55200 4.71400 4.62400 4.67400
13:28
6/5/2026 1:28:19 PM
4.55200 4.71400 4.62400 4.67400
13:01
6/5/2026 1:01:15 PM
4.55200 4.71400 4.62400 4.67400
12:57
6/5/2026 12:57:21 PM
4.55200 4.71400 4.62400 4.67400
12:48
6/5/2026 12:48:19 PM
4.55200 4.71400 4.62400 4.67400
12:41
6/5/2026 12:41:01 PM
4.55200 4.71400 4.62400 4.67400
12:33
6/5/2026 12:33:44 PM
4.55100 4.71300 4.62300 4.67300
12:28
6/5/2026 12:28:09 PM
4.55100 4.71300 4.62300 4.67300
12:20
6/5/2026 12:20:15 PM
4.55100 4.71300 4.62300 4.67300
12:13
6/5/2026 12:13:34 PM
4.55100 4.71300 4.62300 4.67300
11:57
6/5/2026 11:57:25 AM
4.55100 4.71300 4.62300 4.67300
11:49
6/5/2026 11:49:05 AM
4.55000 4.71200 4.62200 4.67200
11:44
6/5/2026 11:44:07 AM
4.55000 4.71200 4.62200 4.67200
11:43
6/5/2026 11:43:54 AM
4.55000 4.71200 4.62200 4.67200
11:39
6/5/2026 11:39:58 AM
4.54900 4.71100 4.62100 4.67100
11:37
6/5/2026 11:37:03 AM
4.54800 4.71000 4.62000 4.67000
11:32
6/5/2026 11:32:33 AM
4.54800 4.71000 4.62000 4.67000
11:31
6/5/2026 11:31:59 AM
4.54700 4.70900 4.61900 4.66900
11:31
6/5/2026 11:31:40 AM
4.54700 4.70900 4.61900 4.66900
11:23
6/5/2026 11:23:35 AM
4.54700 4.70900 4.61900 4.66900
11:10
6/5/2026 11:10:21 AM
4.54600 4.70800 4.61800 4.66800
11:05
6/5/2026 11:05:44 AM
4.54500 4.70700 4.61700 4.66700
11:00
6/5/2026 11:00:11 AM
4.54600 4.70800 4.61800 4.66800
10:59
6/5/2026 10:59:34 AM
4.54700 4.70900 4.61900 4.66900
10:55
6/5/2026 10:55:44 AM
4.54800 4.71000 4.62000 4.67000
10:52
6/5/2026 10:52:46 AM
4.54900 4.71100 4.62100 4.67100
10:50
6/5/2026 10:50:27 AM
4.54900 4.71100 4.62100 4.67100
10:35
6/5/2026 10:35:18 AM
4.54900 4.71100 4.62100 4.67100
10:32
6/5/2026 10:32:23 AM
4.54900 4.71100 4.62100 4.67100
10:31
6/5/2026 10:31:30 AM
4.54900 4.71100 4.62100 4.67100
10:30
6/5/2026 10:30:14 AM
4.55000 4.71200 4.62200 4.67200
10:29
6/5/2026 10:29:27 AM
4.55200 4.71400 4.62400 4.67400
10:19
6/5/2026 10:19:07 AM
4.55100 4.71300 4.62300 4.67300
10:08
6/5/2026 10:08:51 AM
4.55100 4.71300 4.62300 4.67300
10:06
6/5/2026 10:06:10 AM
4.54900 4.71100 4.62100 4.67100
10:01
6/5/2026 10:01:57 AM
4.54800 4.71000 4.62000 4.67000
09:50
6/5/2026 9:50:55 AM
4.54900 4.71100 4.62100 4.67100
09:39
6/5/2026 9:39:39 AM
4.54900 4.71100 4.62100 4.67100
09:22
6/5/2026 9:22:27 AM
4.54900 4.71100 4.62100 4.67100
09:20
6/5/2026 9:20:37 AM
4.54900 4.71100 4.62100 4.67100
09:15
6/5/2026 9:15:44 AM
4.54900 4.71100 4.62100 4.67100
09:13
6/5/2026 9:13:11 AM
4.54900 4.71100 4.62100 4.67100
09:10
6/5/2026 9:10:53 AM
4.54900 4.71100 4.62100 4.67100
09:04
6/5/2026 9:04:45 AM
4.54800 4.71000 4.62000 4.67000
09:04
6/5/2026 9:04:24 AM
4.54700 4.70900 4.61900 4.66900
09:02
6/5/2026 9:02:50 AM
4.54700 4.70900 4.61900 4.66900
09:02
6/5/2026 9:02:34 AM
4.54700 4.70900 4.61900 4.66900
09:01
6/5/2026 9:01:22 AM
4.54700 4.70900 4.61900 4.66900

人民幣/台幣匯率 歷史匯率