人民幣/台幣匯率 - HiStock嗨投資理財社群

人民幣/台幣匯率

現買:4.65700  現賣:4.81900  即買:4.72400  即賣:4.78400 當地時間:17:00

人民幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
17:00
9/17/2026 5:00:00 PM
4.65700 4.81900 4.72400 4.78400
16:55
9/17/2026 4:55:00 PM
4.65700 4.81900 4.72400 4.78400
16:50
9/17/2026 4:50:00 PM
4.65700 4.81900 4.72400 4.78400
16:45
9/17/2026 4:45:00 PM
4.65700 4.81900 4.72400 4.78400
16:40
9/17/2026 4:40:00 PM
4.65700 4.81900 4.72400 4.78400
16:35
9/17/2026 4:35:00 PM
4.65700 4.81900 4.72400 4.78400
16:30
9/17/2026 4:30:00 PM
4.65700 4.81900 4.72400 4.78400
16:25
9/17/2026 4:25:00 PM
4.65700 4.81900 4.72400 4.78400
16:20
9/17/2026 4:20:00 PM
4.65500 4.81700 4.72700 4.77700
16:15
9/17/2026 4:15:00 PM
4.65500 4.81700 4.72700 4.77700
16:10
9/17/2026 4:10:00 PM
4.65500 4.81700 4.72700 4.77700
16:05
9/17/2026 4:05:00 PM
4.65500 4.81700 4.72700 4.77700
16:00
9/17/2026 4:00:00 PM
4.65600 4.81800 4.72800 4.77800
15:55
9/17/2026 3:55:00 PM
4.65600 4.81800 4.72800 4.77800
15:50
9/17/2026 3:50:00 PM
4.65600 4.81800 4.72800 4.77800
15:45
9/17/2026 3:45:00 PM
4.65600 4.81800 4.72800 4.77800
15:40
9/17/2026 3:40:00 PM
4.65600 4.81800 4.72800 4.77800
15:35
9/17/2026 3:35:00 PM
4.65600 4.81800 4.72800 4.77800
15:30
9/17/2026 3:30:00 PM
4.65600 4.81800 4.72800 4.77800
15:25
9/17/2026 3:25:00 PM
4.65600 4.81800 4.72800 4.77800
15:20
9/17/2026 3:20:00 PM
4.65500 4.81700 4.72700 4.77700
15:15
9/17/2026 3:15:00 PM
4.65600 4.81800 4.72800 4.77800
15:10
9/17/2026 3:10:00 PM
4.65700 4.81900 4.72900 4.77900
15:05
9/17/2026 3:05:00 PM
4.65700 4.81900 4.72900 4.77900
15:00
9/17/2026 3:00:00 PM
4.65600 4.81800 4.72800 4.77800
14:55
9/17/2026 2:55:00 PM
4.65600 4.81800 4.72800 4.77800
14:50
9/17/2026 2:50:00 PM
4.65700 4.81900 4.72900 4.77900
14:45
9/17/2026 2:45:00 PM
4.65800 4.82000 4.73000 4.78000
14:40
9/17/2026 2:40:00 PM
4.65800 4.82000 4.73000 4.78000
14:35
9/17/2026 2:35:00 PM
4.65900 4.82100 4.73100 4.78100
14:30
9/17/2026 2:30:00 PM
4.65900 4.82100 4.73100 4.78100
14:25
9/17/2026 2:25:00 PM
4.65900 4.82100 4.73100 4.78100
14:20
9/17/2026 2:20:00 PM
4.65800 4.82000 4.73000 4.78000
14:15
9/17/2026 2:15:00 PM
4.65800 4.82000 4.73000 4.78000
14:10
9/17/2026 2:10:01 PM
4.66100 4.82300 4.73300 4.78300
14:05
9/17/2026 2:05:00 PM
4.65900 4.82100 4.73100 4.78100
14:00
9/17/2026 2:00:00 PM
4.65700 4.81900 4.72900 4.77900
13:55
9/17/2026 1:55:00 PM
4.65700 4.81900 4.72900 4.77900
13:50
9/17/2026 1:50:00 PM
4.65700 4.81900 4.72900 4.77900
13:45
9/17/2026 1:45:00 PM
4.65700 4.81900 4.72900 4.77900
13:40
9/17/2026 1:40:00 PM
4.65700 4.81900 4.72900 4.77900
13:35
9/17/2026 1:35:00 PM
4.65700 4.81900 4.72900 4.77900
13:30
9/17/2026 1:30:00 PM
4.65700 4.81900 4.72900 4.77900
13:25
9/17/2026 1:25:00 PM
4.65700 4.81900 4.72900 4.77900
13:20
9/17/2026 1:20:00 PM
4.65700 4.81900 4.72900 4.77900
13:15
9/17/2026 1:15:00 PM
4.65700 4.81900 4.72900 4.77900
13:10
9/17/2026 1:10:00 PM
4.65700 4.81900 4.72900 4.77900
13:05
9/17/2026 1:05:00 PM
4.65700 4.81900 4.72900 4.77900
13:00
9/17/2026 1:00:00 PM
4.65700 4.81900 4.72900 4.77900
12:55
9/17/2026 12:55:00 PM
4.65700 4.81900 4.72900 4.77900
12:50
9/17/2026 12:50:00 PM
4.65700 4.81900 4.72900 4.77900
12:45
9/17/2026 12:45:00 PM
4.65700 4.81900 4.72900 4.77900
12:40
9/17/2026 12:40:00 PM
4.65700 4.81900 4.72900 4.77900
12:35
9/17/2026 12:35:00 PM
4.65700 4.81900 4.72900 4.77900
12:30
9/17/2026 12:30:00 PM
4.65700 4.81900 4.72900 4.77900
12:25
9/17/2026 12:25:00 PM
4.65700 4.81900 4.72900 4.77900
12:20
9/17/2026 12:20:00 PM
4.65700 4.81900 4.72900 4.77900
12:15
9/17/2026 12:15:00 PM
4.65700 4.81900 4.72900 4.77900
12:10
9/17/2026 12:10:00 PM
4.65700 4.81900 4.72900 4.77900
12:05
9/17/2026 12:05:00 PM
4.65700 4.81900 4.72900 4.77900
12:00
9/17/2026 12:00:00 PM
4.65900 4.82100 4.73100 4.78100
11:55
9/17/2026 11:55:00 AM
4.65700 4.81900 4.72900 4.77900
11:50
9/17/2026 11:50:00 AM
4.65700 4.81900 4.72900 4.77900
11:45
9/17/2026 11:45:00 AM
4.65900 4.82100 4.73100 4.78100
11:40
9/17/2026 11:40:00 AM
4.65900 4.82100 4.73100 4.78100
11:35
9/17/2026 11:35:00 AM
4.65900 4.82100 4.73100 4.78100
11:30
9/17/2026 11:30:00 AM
4.65900 4.82100 4.73100 4.78100
11:25
9/17/2026 11:25:00 AM
4.66000 4.82200 4.73200 4.78200
11:20
9/17/2026 11:20:04 AM
4.65900 4.82100 4.73100 4.78100
11:15
9/17/2026 11:15:00 AM
4.65900 4.82100 4.73100 4.78100
11:10
9/17/2026 11:10:00 AM
4.66000 4.82200 4.73200 4.78200
11:05
9/17/2026 11:05:00 AM
4.66000 4.82200 4.73200 4.78200
11:00
9/17/2026 11:00:00 AM
4.66000 4.82200 4.73200 4.78200
10:55
9/17/2026 10:55:02 AM
4.66000 4.82200 4.73200 4.78200
10:50
9/17/2026 10:50:00 AM
4.65800 4.82000 4.73000 4.78000
10:45
9/17/2026 10:45:00 AM
4.65600 4.81800 4.72800 4.77800
10:40
9/17/2026 10:40:00 AM
4.65600 4.81800 4.72800 4.77800
10:35
9/17/2026 10:35:00 AM
4.65600 4.81800 4.72800 4.77800
10:30
9/17/2026 10:30:00 AM
4.65700 4.81900 4.72900 4.77900
10:25
9/17/2026 10:25:00 AM
4.65600 4.81800 4.72800 4.77800
10:20
9/17/2026 10:20:00 AM
4.65500 4.81700 4.72700 4.77700
10:15
9/17/2026 10:15:00 AM
4.65500 4.81700 4.72700 4.77700
10:10
9/17/2026 10:10:00 AM
4.65600 4.81800 4.72800 4.77800
10:05
9/17/2026 10:05:00 AM
4.65200 4.81400 4.72400 4.77400
10:00
9/17/2026 10:00:00 AM
4.65500 4.81700 4.72700 4.77700
09:55
9/17/2026 9:55:00 AM
4.65500 4.81700 4.72700 4.77700
09:50
9/17/2026 9:50:00 AM
4.65400 4.81600 4.72600 4.77600
09:45
9/17/2026 9:45:00 AM
4.65700 4.81900 4.72900 4.77900
09:40
9/17/2026 9:40:00 AM
4.65700 4.81900 4.72900 4.77900
09:35
9/17/2026 9:35:00 AM
4.65900 4.82100 4.73100 4.78100
09:30
9/17/2026 9:30:00 AM
4.66100 4.82300 4.73300 4.78300
09:25
9/17/2026 9:25:00 AM
4.66100 4.82300 4.73300 4.78300
09:20
9/17/2026 9:20:00 AM
4.65900 4.82100 4.73100 4.78100
09:15
9/17/2026 9:15:00 AM
4.65900 4.82100 4.73100 4.78100
09:10
9/17/2026 9:10:00 AM
4.65900 4.82100 4.73100 4.78100
09:05
9/17/2026 9:05:00 AM
4.65900 4.82100 4.73100 4.78100
09:00
9/17/2026 9:00:01 AM
4.65600 4.81800 4.72300 4.78300
08:55
9/17/2026 8:55:00 AM
4.65600 4.81800 4.72300 4.78300
08:50
9/17/2026 8:50:00 AM
4.65600 4.81800 4.72300 4.78300
08:45
9/17/2026 8:45:00 AM
4.65600 4.81800 4.72300 4.78300
08:40
9/17/2026 8:40:00 AM
4.65600 4.81800 4.72300 4.78300
08:35
9/17/2026 8:35:00 AM
4.65600 4.81800 4.72300 4.78300
08:30
9/17/2026 8:30:00 AM
4.65600 4.81800 4.72300 4.78300
08:25
9/17/2026 8:25:00 AM
4.65600 4.81800 4.72300 4.78300
08:20
9/17/2026 8:20:00 AM
4.65600 4.81800 4.72300 4.78300
08:15
9/17/2026 8:15:00 AM
4.65600 4.81800 4.72300 4.78300
08:10
9/17/2026 8:10:00 AM
4.65600 4.81800 4.72300 4.78300
08:05
9/17/2026 8:05:00 AM
4.65600 4.81800 4.72300 4.78300
08:00
9/17/2026 8:00:00 AM
4.65600 4.81800 4.72300 4.78300

人民幣/台幣匯率 歷史匯率