人民幣/台幣匯率 - HiStock嗨投資理財社群

人民幣/台幣匯率

現買:4.45500  現賣:4.61700  即買:4.52700  即賣:4.57700 當地時間:16:01

人民幣/台幣匯率 即時走勢

Created with Highstock 1.3.10人民幣匯率 即時走勢圖嗨投資 histock.tw09:3011:4014:3016:004.6154.61754.624.62254.6254.62754.63
時間現金買入現金賣出即期買入即期賣出
16:01
3/28/2025 4:01:43 PM
4.45500 4.61700 4.52700 4.57700
15:46
3/28/2025 3:46:20 PM
4.45700 4.61900 4.52900 4.57900
15:37
3/28/2025 3:37:32 PM
4.45900 4.62100 4.53100 4.58100
15:33
3/28/2025 3:33:33 PM
4.46000 4.62200 4.53200 4.58200
15:29
3/28/2025 3:29:24 PM
4.45900 4.62100 4.53100 4.58100
15:12
3/28/2025 3:12:42 PM
4.46000 4.62200 4.53200 4.58200
15:09
3/28/2025 3:09:03 PM
4.45900 4.62100 4.53100 4.58100
15:06
3/28/2025 3:06:04 PM
4.46000 4.62200 4.53200 4.58200
14:58
3/28/2025 2:58:37 PM
4.46000 4.62200 4.53200 4.58200
14:57
3/28/2025 2:57:37 PM
4.46000 4.62200 4.53200 4.58200
14:54
3/28/2025 2:54:56 PM
4.46100 4.62300 4.53300 4.58300
14:53
3/28/2025 2:53:21 PM
4.46000 4.62200 4.53200 4.58200
14:47
3/28/2025 2:47:29 PM
4.45900 4.62100 4.53100 4.58100
14:43
3/28/2025 2:43:56 PM
4.46000 4.62200 4.53200 4.58200
14:42
3/28/2025 2:42:23 PM
4.46100 4.62300 4.53300 4.58300
14:37
3/28/2025 2:37:21 PM
4.46100 4.62300 4.53300 4.58300
14:31
3/28/2025 2:31:21 PM
4.46200 4.62400 4.53400 4.58400
14:30
3/28/2025 2:30:48 PM
4.46300 4.62500 4.53500 4.58500
14:30
3/28/2025 2:30:18 PM
4.46400 4.62600 4.53600 4.58600
14:24
3/28/2025 2:24:43 PM
4.46400 4.62600 4.53600 4.58600
14:24
3/28/2025 2:24:08 PM
4.46500 4.62700 4.53700 4.58700
14:20
3/28/2025 2:20:27 PM
4.46500 4.62700 4.53700 4.58700
14:07
3/28/2025 2:07:31 PM
4.46600 4.62800 4.53800 4.58800
14:03
3/28/2025 2:03:23 PM
4.46700 4.62900 4.53900 4.58900
14:02
3/28/2025 2:02:10 PM
4.46600 4.62800 4.53800 4.58800
14:00
3/28/2025 2:00:26 PM
4.46500 4.62700 4.53700 4.58700
13:39
3/28/2025 1:39:44 PM
4.46400 4.62600 4.53600 4.58600
13:02
3/28/2025 1:02:16 PM
4.46400 4.62600 4.53600 4.58600
12:54
3/28/2025 12:54:12 PM
4.46400 4.62600 4.53600 4.58600
12:40
3/28/2025 12:40:33 PM
4.46400 4.62600 4.53600 4.58600
12:31
3/28/2025 12:31:00 PM
4.46500 4.62700 4.53700 4.58700
12:09
3/28/2025 12:09:09 PM
4.46400 4.62600 4.53600 4.58600
11:59
3/28/2025 11:59:16 AM
4.46500 4.62700 4.53700 4.58700
11:48
3/28/2025 11:48:14 AM
4.46400 4.62600 4.53600 4.58600
11:47
3/28/2025 11:47:16 AM
4.46300 4.62500 4.53500 4.58500
11:43
3/28/2025 11:43:50 AM
4.46300 4.62500 4.53500 4.58500
11:41
3/28/2025 11:41:03 AM
4.46200 4.62400 4.53400 4.58400
11:33
3/28/2025 11:33:49 AM
4.46100 4.62300 4.53300 4.58300
11:22
3/28/2025 11:22:04 AM
4.46100 4.62300 4.53300 4.58300
11:05
3/28/2025 11:05:18 AM
4.46100 4.62300 4.53300 4.58300
11:04
3/28/2025 11:04:31 AM
4.46000 4.62200 4.53200 4.58200
10:59
3/28/2025 10:59:39 AM
4.45900 4.62100 4.53100 4.58100
10:51
3/28/2025 10:51:45 AM
4.45900 4.62100 4.53100 4.58100
10:40
3/28/2025 10:40:03 AM
4.45900 4.62100 4.53100 4.58100
10:37
3/28/2025 10:37:55 AM
4.45800 4.62000 4.53000 4.58000
10:33
3/28/2025 10:33:17 AM
4.45900 4.62100 4.53100 4.58100
10:28
3/28/2025 10:28:48 AM
4.46000 4.62200 4.53200 4.58200
10:27
3/28/2025 10:27:12 AM
4.46000 4.62200 4.53200 4.58200
10:06
3/28/2025 10:06:46 AM
4.46000 4.62200 4.53200 4.58200
09:57
3/28/2025 9:57:08 AM
4.46000 4.62200 4.53200 4.58200
09:50
3/28/2025 9:50:42 AM
4.46000 4.62200 4.53200 4.58200
09:47
3/28/2025 9:47:20 AM
4.45900 4.62100 4.53100 4.58100
09:36
3/28/2025 9:36:57 AM
4.45900 4.62100 4.53100 4.58100
09:33
3/28/2025 9:33:54 AM
4.46000 4.62200 4.53200 4.58200
09:31
3/28/2025 9:31:04 AM
4.46000 4.62200 4.53200 4.58200
09:28
3/28/2025 9:28:19 AM
4.46100 4.62300 4.53300 4.58300
09:24
3/28/2025 9:24:13 AM
4.46000 4.62200 4.53200 4.58200
09:20
3/28/2025 9:20:19 AM
4.46000 4.62200 4.53200 4.58200
09:08
3/28/2025 9:08:37 AM
4.46000 4.62200 4.53200 4.58200
09:07
3/28/2025 9:07:00 AM
4.45900 4.62100 4.53100 4.58100
09:06
3/28/2025 9:06:29 AM
4.45900 4.62100 4.53100 4.58100
09:01
3/28/2025 9:01:56 AM
4.45800 4.62000 4.53000 4.58000

人民幣/台幣匯率 歷史匯率

Created with Highstock 1.3.10Zoom人民幣匯率 歷史走勢圖嗨投資 histock.tw2021/072022/012022/072023/012023/072024/012024/072025/014.34.44.54.64.71m3m6mYTD1yAll