人民幣/台幣匯率 - HiStock嗨投資理財社群

人民幣/台幣匯率

現買:4.31100  現賣:4.47300  即買:4.38300  即賣:4.43300 當地時間:16:00

人民幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
3/29/2024 4:00:48 PM
4.31100 4.47300 4.38300 4.43300
15:56
3/29/2024 3:56:53 PM
4.31200 4.47400 4.38400 4.43400
15:49
3/29/2024 3:49:48 PM
4.31200 4.47400 4.38400 4.43400
15:40
3/29/2024 3:40:44 PM
4.31200 4.47400 4.38400 4.43400
15:37
3/29/2024 3:37:47 PM
4.31200 4.47400 4.38400 4.43400
15:34
3/29/2024 3:34:48 PM
4.31200 4.47400 4.38400 4.43400
15:31
3/29/2024 3:31:59 PM
4.31300 4.47500 4.38500 4.43500
15:27
3/29/2024 3:27:10 PM
4.31200 4.47400 4.38400 4.43400
15:23
3/29/2024 3:23:04 PM
4.31300 4.47500 4.38500 4.43500
15:15
3/29/2024 3:15:58 PM
4.31300 4.47500 4.38500 4.43500
15:08
3/29/2024 3:08:04 PM
4.31300 4.47500 4.38500 4.43500
15:00
3/29/2024 3:00:27 PM
4.31300 4.47500 4.38500 4.43500
14:53
3/29/2024 2:53:55 PM
4.31300 4.47500 4.38500 4.43500
14:45
3/29/2024 2:45:17 PM
4.31300 4.47500 4.38500 4.43500
14:42
3/29/2024 2:42:36 PM
4.31400 4.47600 4.38600 4.43600
14:39
3/29/2024 2:39:16 PM
4.31400 4.47600 4.38600 4.43600
14:34
3/29/2024 2:34:43 PM
4.31400 4.47600 4.38600 4.43600
14:27
3/29/2024 2:27:29 PM
4.31300 4.47500 4.38500 4.43500
14:25
3/29/2024 2:25:33 PM
4.31300 4.47500 4.38500 4.43500
14:17
3/29/2024 2:17:14 PM
4.31400 4.47600 4.38600 4.43600
14:15
3/29/2024 2:15:16 PM
4.31400 4.47600 4.38600 4.43600
14:10
3/29/2024 2:10:21 PM
4.31600 4.47800 4.38800 4.43800
14:08
3/29/2024 2:08:17 PM
4.31400 4.47600 4.38600 4.43600
14:05
3/29/2024 2:05:45 PM
4.31400 4.47600 4.38600 4.43600
14:05
3/29/2024 2:05:08 PM
4.31300 4.47500 4.38500 4.43500
14:04
3/29/2024 2:04:04 PM
4.31300 4.47500 4.38500 4.43500
14:01
3/29/2024 2:01:15 PM
4.31300 4.47500 4.38500 4.43500
13:59
3/29/2024 1:59:28 PM
4.31400 4.47600 4.38600 4.43600
13:46
3/29/2024 1:46:18 PM
4.31200 4.47400 4.38400 4.43400
13:38
3/29/2024 1:38:24 PM
4.31300 4.47500 4.38500 4.43500
13:26
3/29/2024 1:26:34 PM
4.31200 4.47400 4.38400 4.43400
13:14
3/29/2024 1:14:16 PM
4.31200 4.47400 4.38400 4.43400
13:00
3/29/2024 1:00:14 PM
4.31200 4.47400 4.38400 4.43400
12:40
3/29/2024 12:40:39 PM
4.31200 4.47400 4.38400 4.43400
12:24
3/29/2024 12:24:07 PM
4.31300 4.47500 4.38500 4.43500
12:13
3/29/2024 12:13:12 PM
4.31300 4.47500 4.38500 4.43500
12:03
3/29/2024 12:03:14 PM
4.31200 4.47400 4.38400 4.43400
12:02
3/29/2024 12:02:29 PM
4.31200 4.47400 4.38400 4.43400
11:52
3/29/2024 11:52:48 AM
4.31200 4.47400 4.38400 4.43400
11:43
3/29/2024 11:43:14 AM
4.31200 4.47400 4.38400 4.43400
11:32
3/29/2024 11:32:45 AM
4.31100 4.47300 4.38300 4.43300
11:29
3/29/2024 11:29:07 AM
4.31100 4.47300 4.38300 4.43300
11:00
3/29/2024 11:00:55 AM
4.31100 4.47300 4.38300 4.43300
10:56
3/29/2024 10:56:07 AM
4.31200 4.47400 4.38400 4.43400
10:52
3/29/2024 10:52:05 AM
4.31100 4.47300 4.38300 4.43300
10:37
3/29/2024 10:37:48 AM
4.31200 4.47400 4.38400 4.43400
10:28
3/29/2024 10:28:31 AM
4.31100 4.47300 4.38300 4.43300
10:23
3/29/2024 10:23:50 AM
4.31100 4.47300 4.38300 4.43300
10:20
3/29/2024 10:20:27 AM
4.31200 4.47400 4.38400 4.43400
10:17
3/29/2024 10:17:50 AM
4.31200 4.47400 4.38400 4.43400
10:13
3/29/2024 10:13:51 AM
4.31200 4.47400 4.38400 4.43400
10:11
3/29/2024 10:11:49 AM
4.31100 4.47300 4.38300 4.43300
10:01
3/29/2024 10:01:25 AM
4.31100 4.47300 4.38300 4.43300
10:00
3/29/2024 10:00:49 AM
4.31100 4.47300 4.38300 4.43300
09:58
3/29/2024 9:58:54 AM
4.31200 4.47400 4.38400 4.43400
09:53
3/29/2024 9:53:14 AM
4.31000 4.47200 4.38200 4.43200
09:44
3/29/2024 9:44:25 AM
4.31100 4.47300 4.38300 4.43300
09:35
3/29/2024 9:35:52 AM
4.31200 4.47400 4.38400 4.43400
09:35
3/29/2024 9:35:16 AM
4.31200 4.47400 4.38400 4.43400
09:32
3/29/2024 9:32:26 AM
4.31000 4.47200 4.38200 4.43200
09:26
3/29/2024 9:26:48 AM
4.31000 4.47200 4.38200 4.43200
09:17
3/29/2024 9:17:16 AM
4.30800 4.47000 4.38000 4.43000
09:07
3/29/2024 9:07:24 AM
4.30800 4.47000 4.38000 4.43000
09:01
3/29/2024 9:01:39 AM
4.30700 4.46900 4.37900 4.42900

人民幣/台幣匯率 歷史匯率