人民幣/台幣匯率 - HiStock嗨投資理財社群

LkyvqWat8r0 https://histock.tw/talk/live.aspx?name=gtalk&id=1374 20251229 阿布波

人民幣/台幣匯率

現買:4.38600  現賣:4.54800  即買:4.45800  即賣:4.50800 當地時間:13:03

人民幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
13:03
12/29/2025 1:03:19 PM
4.38600 4.54800 4.45800 4.50800
12:44
12/29/2025 12:44:54 PM
4.38600 4.54800 4.45800 4.50800
12:32
12/29/2025 12:32:44 PM
4.38600 4.54800 4.45800 4.50800
12:18
12/29/2025 12:18:35 PM
4.38600 4.54800 4.45800 4.50800
12:04
12/29/2025 12:04:10 PM
4.38600 4.54800 4.45800 4.50800
11:48
12/29/2025 11:48:41 AM
4.38700 4.54900 4.45900 4.50900
11:41
12/29/2025 11:41:37 AM
4.38700 4.54900 4.45900 4.50900
11:34
12/29/2025 11:34:38 AM
4.38600 4.54800 4.45800 4.50800
11:21
12/29/2025 11:21:02 AM
4.38600 4.54800 4.45800 4.50800
11:02
12/29/2025 11:02:45 AM
4.38600 4.54800 4.45800 4.50800
11:02
12/29/2025 11:02:13 AM
4.38600 4.54800 4.45800 4.50800
10:54
12/29/2025 10:54:28 AM
4.38600 4.54800 4.45800 4.50800
10:42
12/29/2025 10:42:40 AM
4.38500 4.54700 4.45700 4.50700
10:34
12/29/2025 10:34:16 AM
4.38400 4.54600 4.45600 4.50600
10:31
12/29/2025 10:31:55 AM
4.38500 4.54700 4.45700 4.50700
10:29
12/29/2025 10:29:14 AM
4.38500 4.54700 4.45700 4.50700
10:26
12/29/2025 10:26:39 AM
4.38400 4.54600 4.45600 4.50600
10:19
12/29/2025 10:19:45 AM
4.38500 4.54700 4.45700 4.50700
10:17
12/29/2025 10:17:19 AM
4.38300 4.54500 4.45500 4.50500
10:10
12/29/2025 10:10:29 AM
4.38600 4.54800 4.45800 4.50800
10:07
12/29/2025 10:07:00 AM
4.38800 4.55000 4.46000 4.51000
10:03
12/29/2025 10:03:08 AM
4.38800 4.55000 4.46000 4.51000
09:58
12/29/2025 9:58:30 AM
4.38800 4.55000 4.46000 4.51000
09:55
12/29/2025 9:55:17 AM
4.38900 4.55100 4.46100 4.51100
09:45
12/29/2025 9:45:31 AM
4.39000 4.55200 4.46200 4.51200
09:42
12/29/2025 9:42:06 AM
4.38800 4.55000 4.46000 4.51000
09:28
12/29/2025 9:28:17 AM
4.38900 4.55100 4.46100 4.51100
09:28
12/29/2025 9:28:15 AM
4.38900 4.55100 4.46100 4.51100
09:01
12/29/2025 9:01:19 AM
4.38800 4.55000 4.46000 4.51000

人民幣/台幣匯率 歷史匯率