人民幣/台幣匯率 - HiStock嗨投資理財社群

0GnGS37REIA https://histock.tw/talk/live.aspx?name=gtalk&id=1149 20220815 阿布波

人民幣/台幣匯率

現買:4.32700  現賣:4.48900  即買:4.39900  即賣:4.44900 當地時間:16:00

人民幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
8/15/2022 4:00:18 PM
4.32700 4.48900 4.39900 4.44900
15:58
8/15/2022 3:58:30 PM
4.32800 4.49000 4.40000 4.45000
15:54
8/15/2022 3:54:28 PM
4.32800 4.49000 4.40000 4.45000
15:48
8/15/2022 3:48:22 PM
4.33000 4.49200 4.40200 4.45200
15:45
8/15/2022 3:45:36 PM
4.33000 4.49200 4.40200 4.45200
15:39
8/15/2022 3:39:21 PM
4.33100 4.49300 4.40300 4.45300
15:28
8/15/2022 3:28:43 PM
4.33000 4.49200 4.40200 4.45200
15:22
8/15/2022 3:22:50 PM
4.33000 4.49200 4.40200 4.45200
15:20
8/15/2022 3:20:31 PM
4.32900 4.49100 4.40100 4.45100
15:16
8/15/2022 3:16:07 PM
4.32800 4.49000 4.40000 4.45000
15:08
8/15/2022 3:08:54 PM
4.33100 4.49300 4.40300 4.45300
15:06
8/15/2022 3:06:05 PM
4.33100 4.49300 4.40300 4.45300
15:04
8/15/2022 3:04:15 PM
4.33100 4.49300 4.40300 4.45300
14:58
8/15/2022 2:58:50 PM
4.33100 4.49300 4.40300 4.45300
14:54
8/15/2022 2:54:32 PM
4.33200 4.49400 4.40400 4.45400
14:49
8/15/2022 2:49:21 PM
4.33300 4.49500 4.40500 4.45500
14:41
8/15/2022 2:41:27 PM
4.33200 4.49400 4.40400 4.45400
14:31
8/15/2022 2:31:30 PM
4.33000 4.49200 4.40200 4.45200
14:27
8/15/2022 2:27:48 PM
4.33100 4.49300 4.40300 4.45300
14:16
8/15/2022 2:16:23 PM
4.33100 4.49300 4.40300 4.45300
14:14
8/15/2022 2:14:16 PM
4.32900 4.49100 4.40100 4.45100
14:01
8/15/2022 2:01:58 PM
4.32900 4.49100 4.40100 4.45100
14:00
8/15/2022 2:00:16 PM
4.32900 4.49100 4.40100 4.45100
13:47
8/15/2022 1:47:52 PM
4.33000 4.49200 4.40200 4.45200
13:29
8/15/2022 1:29:25 PM
4.32800 4.49000 4.40000 4.45000
12:59
8/15/2022 12:59:57 PM
4.33100 4.49300 4.40300 4.45300
12:49
8/15/2022 12:49:13 PM
4.33300 4.49500 4.40500 4.45500
12:33
8/15/2022 12:33:33 PM
4.33400 4.49600 4.40600 4.45600
12:17
8/15/2022 12:17:05 PM
4.33400 4.49600 4.40600 4.45600
12:01
8/15/2022 12:01:23 PM
4.33600 4.49800 4.40800 4.45800
11:53
8/15/2022 11:53:55 AM
4.33500 4.49700 4.40700 4.45700
11:35
8/15/2022 11:35:52 AM
4.33400 4.49600 4.40600 4.45600
11:25
8/15/2022 11:25:55 AM
4.33500 4.49700 4.40700 4.45700
11:23
8/15/2022 11:23:52 AM
4.33500 4.49700 4.40700 4.45700
11:21
8/15/2022 11:21:34 AM
4.33500 4.49700 4.40700 4.45700
11:17
8/15/2022 11:17:34 AM
4.33500 4.49700 4.40700 4.45700
11:04
8/15/2022 11:04:34 AM
4.33600 4.49800 4.40800 4.45800
10:57
8/15/2022 10:57:08 AM
4.33700 4.49900 4.40900 4.45900
10:56
8/15/2022 10:56:23 AM
4.33700 4.49900 4.40900 4.45900
10:52
8/15/2022 10:52:53 AM
4.33600 4.49800 4.40800 4.45800
10:46
8/15/2022 10:46:21 AM
4.33400 4.49600 4.40600 4.45600
10:39
8/15/2022 10:39:14 AM
4.33500 4.49700 4.40700 4.45700
10:34
8/15/2022 10:34:06 AM
4.33500 4.49700 4.40700 4.45700
10:24
8/15/2022 10:24:06 AM
4.33400 4.49600 4.40600 4.45600
10:22
8/15/2022 10:22:28 AM
4.33300 4.49500 4.40500 4.45500
10:16
8/15/2022 10:16:10 AM
4.33600 4.49800 4.40800 4.45800
10:09
8/15/2022 10:09:30 AM
4.33700 4.49900 4.40900 4.45900
10:01
8/15/2022 10:01:28 AM
4.33900 4.50100 4.41100 4.46100
09:54
8/15/2022 9:54:33 AM
4.34300 4.50500 4.41500 4.46500
09:42
8/15/2022 9:42:53 AM
4.34300 4.50500 4.41500 4.46500
09:37
8/15/2022 9:37:31 AM
4.34200 4.50400 4.41400 4.46400
09:34
8/15/2022 9:34:04 AM
4.34300 4.50500 4.41500 4.46500
09:30
8/15/2022 9:30:53 AM
4.34300 4.50500 4.41500 4.46500
09:28
8/15/2022 9:28:17 AM
4.34400 4.50600 4.41600 4.46600
09:26
8/15/2022 9:26:32 AM
4.34500 4.50700 4.41700 4.46700
09:22
8/15/2022 9:22:48 AM
4.34500 4.50700 4.41700 4.46700
09:15
8/15/2022 9:15:14 AM
4.35000 4.51200 4.42200 4.47200
09:11
8/15/2022 9:11:34 AM
4.34900 4.51100 4.42100 4.47100
09:05
8/15/2022 9:05:56 AM
4.34900 4.51100 4.42100 4.47100
09:00
8/15/2022 9:00:38 AM
4.35000 4.51200 4.42200 4.47200

人民幣/台幣匯率 歷史匯率