人民幣/台幣匯率 - HiStock嗨投資理財社群

人民幣/台幣匯率

現買:4.58700  現賣:4.74900  即買:4.65400  即賣:4.71400 當地時間:17:00

人民幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
17:00
6/26/2026 5:00:01 PM
4.58700 4.74900 4.65400 4.71400
16:55
6/26/2026 4:55:01 PM
4.58700 4.74900 4.65400 4.71400
16:50
6/26/2026 4:50:01 PM
4.58700 4.74900 4.65400 4.71400
16:45
6/26/2026 4:45:01 PM
4.58700 4.74900 4.65400 4.71400
16:40
6/26/2026 4:40:02 PM
4.58700 4.74900 4.65400 4.71400
16:35
6/26/2026 4:35:01 PM
4.58700 4.74900 4.65400 4.71400
16:30
6/26/2026 4:30:01 PM
4.58700 4.74900 4.65400 4.71400
16:25
6/26/2026 4:25:01 PM
4.58700 4.74900 4.65400 4.71400
16:20
6/26/2026 4:20:01 PM
4.58600 4.74800 4.65800 4.70800
16:15
6/26/2026 4:15:01 PM
4.58600 4.74800 4.65800 4.70800
16:10
6/26/2026 4:10:01 PM
4.58600 4.74800 4.65800 4.70800
16:05
6/26/2026 4:05:03 PM
4.58600 4.74800 4.65800 4.70800
16:00
6/26/2026 4:00:01 PM
4.58900 4.75100 4.66100 4.71100
15:55
6/26/2026 3:55:01 PM
4.59100 4.75300 4.66300 4.71300
15:50
6/26/2026 3:50:01 PM
4.59100 4.75300 4.66300 4.71300
15:45
6/26/2026 3:45:03 PM
4.59300 4.75500 4.66500 4.71500
15:40
6/26/2026 3:40:01 PM
4.59300 4.75500 4.66500 4.71500
15:35
6/26/2026 3:35:03 PM
4.59300 4.75500 4.66500 4.71500
15:30
6/26/2026 3:30:01 PM
4.59200 4.75400 4.66400 4.71400
15:29
6/26/2026 3:29:01 PM
4.59200 4.75400 4.66400 4.71400
15:24
6/26/2026 3:24:01 PM
4.59200 4.75400 4.66400 4.71400
15:19
6/26/2026 3:19:01 PM
4.59200 4.75400 4.66400 4.71400
15:14
6/26/2026 3:14:01 PM
4.59200 4.75400 4.66400 4.71400
15:09
6/26/2026 3:09:01 PM
4.59200 4.75400 4.66400 4.71400
15:04
6/26/2026 3:04:01 PM
4.59300 4.75500 4.66500 4.71500
14:59
6/26/2026 2:59:01 PM
4.59200 4.75400 4.66400 4.71400
14:54
6/26/2026 2:54:01 PM
4.59200 4.75400 4.66400 4.71400
14:49
6/26/2026 2:49:01 PM
4.59100 4.75300 4.66300 4.71300
14:44
6/26/2026 2:44:01 PM
4.58900 4.75100 4.66100 4.71100
14:39
6/26/2026 2:39:01 PM
4.58800 4.75000 4.66000 4.71000
14:34
6/26/2026 2:34:01 PM
4.58800 4.75000 4.66000 4.71000
14:29
6/26/2026 2:29:37 PM
4.58800 4.75000 4.66000 4.71000
14:24
6/26/2026 2:24:01 PM
4.58700 4.74900 4.65900 4.70900
14:19
6/26/2026 2:19:01 PM
4.58700 4.74900 4.65900 4.70900
14:14
6/26/2026 2:14:01 PM
4.58800 4.75000 4.66000 4.71000
14:09
6/26/2026 2:09:01 PM
4.58900 4.75100 4.66100 4.71100
14:04
6/26/2026 2:04:01 PM
4.58700 4.74900 4.65900 4.70900
13:59
6/26/2026 1:59:01 PM
4.58700 4.74900 4.65900 4.70900
13:54
6/26/2026 1:54:01 PM
4.58700 4.74900 4.65900 4.70900
13:49
6/26/2026 1:49:01 PM
4.58700 4.74900 4.65900 4.70900
13:44
6/26/2026 1:44:01 PM
4.58700 4.74900 4.65900 4.70900
13:39
6/26/2026 1:39:01 PM
4.58700 4.74900 4.65900 4.70900
13:34
6/26/2026 1:34:01 PM
4.58700 4.74900 4.65900 4.70900
13:29
6/26/2026 1:29:01 PM
4.58600 4.74800 4.65800 4.70800
13:24
6/26/2026 1:24:01 PM
4.58600 4.74800 4.65800 4.70800
13:19
6/26/2026 1:19:01 PM
4.58600 4.74800 4.65800 4.70800
13:14
6/26/2026 1:14:01 PM
4.58600 4.74800 4.65800 4.70800
13:09
6/26/2026 1:09:01 PM
4.58600 4.74800 4.65800 4.70800
13:04
6/26/2026 1:04:01 PM
4.58600 4.74800 4.65800 4.70800
12:59
6/26/2026 12:59:01 PM
4.58600 4.74800 4.65800 4.70800
12:54
6/26/2026 12:54:01 PM
4.58600 4.74800 4.65800 4.70800
12:49
6/26/2026 12:49:01 PM
4.58600 4.74800 4.65800 4.70800
12:44
6/26/2026 12:44:01 PM
4.58600 4.74800 4.65800 4.70800
12:39
6/26/2026 12:39:01 PM
4.58600 4.74800 4.65800 4.70800
12:34
6/26/2026 12:34:01 PM
4.58600 4.74800 4.65800 4.70800
12:29
6/26/2026 12:29:01 PM
4.58600 4.74800 4.65800 4.70800
12:24
6/26/2026 12:24:01 PM
4.58600 4.74800 4.65800 4.70800
12:19
6/26/2026 12:19:01 PM
4.58600 4.74800 4.65800 4.70800
12:14
6/26/2026 12:14:01 PM
4.58600 4.74800 4.65800 4.70800
12:09
6/26/2026 12:09:01 PM
4.58600 4.74800 4.65800 4.70800
12:04
6/26/2026 12:04:01 PM
4.58600 4.74800 4.65800 4.70800
11:59
6/26/2026 11:59:01 AM
4.58600 4.74800 4.65800 4.70800
11:57
6/26/2026 11:57:01 AM
4.58500 4.74700 4.65700 4.70700
11:52
6/26/2026 11:52:01 AM
4.58500 4.74700 4.65700 4.70700
11:47
6/26/2026 11:47:01 AM
4.58400 4.74600 4.65600 4.70600
11:42
6/26/2026 11:42:01 AM
4.58400 4.74600 4.65600 4.70600
11:37
6/26/2026 11:37:01 AM
4.58400 4.74600 4.65600 4.70600
11:32
6/26/2026 11:32:01 AM
4.58500 4.74700 4.65700 4.70700
11:27
6/26/2026 11:27:01 AM
4.58500 4.74700 4.65700 4.70700
11:22
6/26/2026 11:22:01 AM
4.58500 4.74700 4.65700 4.70700
11:17
6/26/2026 11:17:01 AM
4.58400 4.74600 4.65600 4.70600
11:13
6/26/2026 11:13:02 AM
4.58400 4.74600 4.65600 4.70600
11:08
6/26/2026 11:08:01 AM
4.58400 4.74600 4.65600 4.70600
11:03
6/26/2026 11:03:01 AM
4.58300 4.74500 4.65500 4.70500
10:58
6/26/2026 10:58:01 AM
4.58200 4.74400 4.65400 4.70400
10:53
6/26/2026 10:53:01 AM
4.58200 4.74400 4.65400 4.70400
10:48
6/26/2026 10:48:01 AM
4.58200 4.74400 4.65400 4.70400
10:43
6/26/2026 10:43:01 AM
4.58200 4.74400 4.65400 4.70400
10:38
6/26/2026 10:38:01 AM
4.58100 4.74300 4.65300 4.70300
10:33
6/26/2026 10:33:01 AM
4.57900 4.74100 4.65100 4.70100
10:28
6/26/2026 10:28:01 AM
4.58100 4.74300 4.65300 4.70300
10:23
6/26/2026 10:23:01 AM
4.57900 4.74100 4.65100 4.70100
10:18
6/26/2026 10:18:01 AM
4.58100 4.74300 4.65300 4.70300
10:13
6/26/2026 10:13:01 AM
4.57900 4.74100 4.65100 4.70100
10:08
6/26/2026 10:08:01 AM
4.58400 4.74600 4.65600 4.70600
10:03
6/26/2026 10:03:01 AM
4.58400 4.74600 4.65600 4.70600
09:58
6/26/2026 9:58:01 AM
4.58500 4.74700 4.65700 4.70700
09:53
6/26/2026 9:53:01 AM
4.58600 4.74800 4.65800 4.70800
09:48
6/26/2026 9:48:01 AM
4.58700 4.74900 4.65900 4.70900
09:43
6/26/2026 9:43:01 AM
4.58700 4.74900 4.65900 4.70900
09:38
6/26/2026 9:38:01 AM
4.58700 4.74900 4.65900 4.70900
09:33
6/26/2026 9:33:01 AM
4.59000 4.75200 4.66200 4.71200
09:28
6/26/2026 9:28:01 AM
4.59000 4.75200 4.66200 4.71200
09:23
6/26/2026 9:23:01 AM
4.59000 4.75200 4.66200 4.71200
09:18
6/26/2026 9:18:01 AM
4.59000 4.75200 4.66200 4.71200
09:13
6/26/2026 9:13:01 AM
4.58800 4.75000 4.66000 4.71000
09:08
6/26/2026 9:08:01 AM
4.58800 4.75000 4.66000 4.71000
09:03
6/26/2026 9:03:01 AM
4.58800 4.75000 4.66000 4.71000
08:58
6/26/2026 8:58:01 AM
4.58800 4.75000 4.65500 4.71500
08:53
6/26/2026 8:53:01 AM
4.58800 4.75000 4.65500 4.71500
08:48
6/26/2026 8:48:01 AM
4.58800 4.75000 4.65500 4.71500
08:45
6/26/2026 8:45:01 AM
4.58800 4.75000 4.65500 4.71500
08:40
6/26/2026 8:40:01 AM
4.58800 4.75000 4.65500 4.71500
08:35
6/26/2026 8:35:01 AM
4.58800 4.75000 4.65500 4.71500
08:30
6/26/2026 8:30:01 AM
4.58800 4.75000 4.65500 4.71500
08:25
6/26/2026 8:25:01 AM
4.58800 4.75000 4.65500 4.71500
08:20
6/26/2026 8:20:01 AM
4.58800 4.75000 4.65500 4.71500
08:15
6/26/2026 8:15:01 AM
4.58800 4.75000 4.65500 4.71500
08:10
6/26/2026 8:10:01 AM
4.58800 4.75000 4.65500 4.71500
08:05
6/26/2026 8:05:01 AM
4.58800 4.75000 4.65500 4.71500
08:00
6/26/2026 8:00:01 AM
4.58800 4.75000 4.65500 4.71500

人民幣/台幣匯率 歷史匯率