人民幣/台幣匯率 - HiStock嗨投資理財社群

人民幣/台幣匯率

現買:4.37700  現賣:4.53900  即買:4.44900  即賣:4.49900 當地時間:16:01

人民幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:01
12/20/2024 4:01:46 PM
4.37700 4.53900 4.44900 4.49900
15:55
12/20/2024 3:55:19 PM
4.37900 4.54100 4.45100 4.50100
15:45
12/20/2024 3:45:14 PM
4.37800 4.54000 4.45000 4.50000
15:40
12/20/2024 3:40:57 PM
4.37700 4.53900 4.44900 4.49900
15:40
12/20/2024 3:40:14 PM
4.37700 4.53900 4.44900 4.49900
15:27
12/20/2024 3:27:18 PM
4.37800 4.54000 4.45000 4.50000
15:23
12/20/2024 3:23:26 PM
4.37900 4.54100 4.45100 4.50100
15:14
12/20/2024 3:14:36 PM
4.37900 4.54100 4.45100 4.50100
15:09
12/20/2024 3:09:22 PM
4.38000 4.54200 4.45200 4.50200
15:03
12/20/2024 3:03:01 PM
4.38200 4.54400 4.45400 4.50400
15:00
12/20/2024 3:00:44 PM
4.38000 4.54200 4.45200 4.50200
14:59
12/20/2024 2:59:52 PM
4.37800 4.54000 4.45000 4.50000
14:59
12/20/2024 2:59:30 PM
4.38000 4.54200 4.45200 4.50200
14:57
12/20/2024 2:57:31 PM
4.38100 4.54300 4.45300 4.50300
14:56
12/20/2024 2:56:42 PM
4.38200 4.54400 4.45400 4.50400
14:52
12/20/2024 2:52:55 PM
4.38100 4.54300 4.45300 4.50300
14:42
12/20/2024 2:42:41 PM
4.38000 4.54200 4.45200 4.50200
14:37
12/20/2024 2:37:37 PM
4.37800 4.54000 4.45000 4.50000
14:32
12/20/2024 2:32:48 PM
4.37700 4.53900 4.44900 4.49900
14:28
12/20/2024 2:28:18 PM
4.37700 4.53900 4.44900 4.49900
14:26
12/20/2024 2:26:21 PM
4.37600 4.53800 4.44800 4.49800
14:22
12/20/2024 2:22:44 PM
4.37600 4.53800 4.44800 4.49800
14:15
12/20/2024 2:15:57 PM
4.37500 4.53700 4.44700 4.49700
14:14
12/20/2024 2:14:03 PM
4.37300 4.53500 4.44500 4.49500
14:12
12/20/2024 2:12:43 PM
4.37400 4.53600 4.44600 4.49600
14:10
12/20/2024 2:10:30 PM
4.37200 4.53400 4.44400 4.49400
14:09
12/20/2024 2:09:22 PM
4.37500 4.53700 4.44700 4.49700
14:08
12/20/2024 2:08:42 PM
4.37700 4.53900 4.44900 4.49900
14:06
12/20/2024 2:06:43 PM
4.37800 4.54000 4.45000 4.50000
14:01
12/20/2024 2:01:18 PM
4.37800 4.54000 4.45000 4.50000
13:56
12/20/2024 1:56:40 PM
4.37800 4.54000 4.45000 4.50000
13:45
12/20/2024 1:45:29 PM
4.37800 4.54000 4.45000 4.50000
13:28
12/20/2024 1:28:14 PM
4.37700 4.53900 4.44900 4.49900
13:04
12/20/2024 1:04:15 PM
4.37700 4.53900 4.44900 4.49900
12:51
12/20/2024 12:51:46 PM
4.37700 4.53900 4.44900 4.49900
12:40
12/20/2024 12:40:34 PM
4.37700 4.53900 4.44900 4.49900
12:27
12/20/2024 12:27:59 PM
4.37800 4.54000 4.45000 4.50000
12:14
12/20/2024 12:14:15 PM
4.37700 4.53900 4.44900 4.49900
12:01
12/20/2024 12:01:17 PM
4.37700 4.53900 4.44900 4.49900
11:48
12/20/2024 11:48:31 AM
4.37800 4.54000 4.45000 4.50000
11:42
12/20/2024 11:42:33 AM
4.37700 4.53900 4.44900 4.49900
11:40
12/20/2024 11:40:51 AM
4.37700 4.53900 4.44900 4.49900
11:21
12/20/2024 11:21:51 AM
4.37600 4.53800 4.44800 4.49800
11:15
12/20/2024 11:15:52 AM
4.37800 4.54000 4.45000 4.50000
11:00
12/20/2024 11:00:31 AM
4.37800 4.54000 4.45000 4.50000
11:00
12/20/2024 11:00:12 AM
4.37800 4.54000 4.45000 4.50000
10:55
12/20/2024 10:55:03 AM
4.37800 4.54000 4.45000 4.50000
10:46
12/20/2024 10:46:29 AM
4.37700 4.53900 4.44900 4.49900
10:44
12/20/2024 10:44:42 AM
4.37600 4.53800 4.44800 4.49800
10:37
12/20/2024 10:37:22 AM
4.37600 4.53800 4.44800 4.49800
10:35
12/20/2024 10:35:43 AM
4.37700 4.53900 4.44900 4.49900
10:32
12/20/2024 10:32:37 AM
4.37800 4.54000 4.45000 4.50000
10:28
12/20/2024 10:28:23 AM
4.37800 4.54000 4.45000 4.50000
10:25
12/20/2024 10:25:52 AM
4.37700 4.53900 4.44900 4.49900
10:21
12/20/2024 10:21:11 AM
4.37800 4.54000 4.45000 4.50000
10:20
12/20/2024 10:20:02 AM
4.37700 4.53900 4.44900 4.49900
10:18
12/20/2024 10:18:27 AM
4.37600 4.53800 4.44800 4.49800
10:02
12/20/2024 10:02:55 AM
4.37600 4.53800 4.44800 4.49800
09:58
12/20/2024 9:58:25 AM
4.37700 4.53900 4.44900 4.49900
09:55
12/20/2024 9:55:28 AM
4.37600 4.53800 4.44800 4.49800
09:53
12/20/2024 9:53:29 AM
4.37600 4.53800 4.44800 4.49800
09:50
12/20/2024 9:50:43 AM
4.37400 4.53600 4.44600 4.49600
09:46
12/20/2024 9:46:31 AM
4.37400 4.53600 4.44600 4.49600
09:40
12/20/2024 9:40:10 AM
4.37300 4.53500 4.44500 4.49500
09:37
12/20/2024 9:37:01 AM
4.37500 4.53700 4.44700 4.49700
09:28
12/20/2024 9:28:44 AM
4.37500 4.53700 4.44700 4.49700
09:25
12/20/2024 9:25:48 AM
4.37400 4.53600 4.44600 4.49600
09:25
12/20/2024 9:25:18 AM
4.37100 4.53300 4.44300 4.49300
09:21
12/20/2024 9:21:41 AM
4.37300 4.53500 4.44500 4.49500
09:20
12/20/2024 9:20:03 AM
4.37200 4.53400 4.44400 4.49400
09:15
12/20/2024 9:15:59 AM
4.37100 4.53300 4.44300 4.49300
09:15
12/20/2024 9:15:00 AM
4.36900 4.53100 4.44100 4.49100
09:08
12/20/2024 9:08:48 AM
4.36900 4.53100 4.44100 4.49100
09:03
12/20/2024 9:03:01 AM
4.36900 4.53100 4.44100 4.49100

人民幣/台幣匯率 歷史匯率