人民幣/台幣匯率 - HiStock嗨投資理財社群

人民幣/台幣匯率

現買:4.26800  現賣:4.43000  即買:4.34000  即賣:4.39000 當地時間:16:00

人民幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
10/22/2021 4:00:07 PM
4.26800 4.43000 4.34000 4.39000
15:47
10/22/2021 3:47:01 PM
4.26900 4.43100 4.34100 4.39100
15:40
10/22/2021 3:40:40 PM
4.26900 4.43100 4.34100 4.39100
15:30
10/22/2021 3:30:40 PM
4.26700 4.42900 4.33900 4.38900
15:21
10/22/2021 3:21:45 PM
4.26800 4.43000 4.34000 4.39000
15:16
10/22/2021 3:16:38 PM
4.26900 4.43100 4.34100 4.39100
14:59
10/22/2021 2:59:43 PM
4.26600 4.42800 4.33800 4.38800
14:49
10/22/2021 2:49:37 PM
4.26700 4.42900 4.33900 4.38900
14:49
10/22/2021 2:49:20 PM
4.26700 4.42900 4.33900 4.38900
14:44
10/22/2021 2:44:08 PM
4.26700 4.42900 4.33900 4.38900
14:41
10/22/2021 2:41:37 PM
4.26700 4.42900 4.33900 4.38900
14:30
10/22/2021 2:30:31 PM
4.26700 4.42900 4.33900 4.38900
14:27
10/22/2021 2:27:27 PM
4.26600 4.42800 4.33800 4.38800
14:26
10/22/2021 2:26:58 PM
4.26700 4.42900 4.33900 4.38900
14:19
10/22/2021 2:19:54 PM
4.26500 4.42700 4.33700 4.38700
14:16
10/22/2021 2:16:11 PM
4.26600 4.42800 4.33800 4.38800
14:06
10/22/2021 2:06:05 PM
4.26500 4.42700 4.33700 4.38700
14:00
10/22/2021 2:00:16 PM
4.26500 4.42700 4.33700 4.38700
13:48
10/22/2021 1:48:48 PM
4.26600 4.42800 4.33800 4.38800
13:48
10/22/2021 1:48:14 PM
4.26700 4.42900 4.33900 4.38900
13:32
10/22/2021 1:32:01 PM
4.26600 4.42800 4.33800 4.38800
13:13
10/22/2021 1:13:02 PM
4.26600 4.42800 4.33800 4.38800
12:46
10/22/2021 12:46:14 PM
4.26600 4.42800 4.33800 4.38800
12:23
10/22/2021 12:23:56 PM
4.26600 4.42800 4.33800 4.38800
12:18
10/22/2021 12:18:24 PM
4.26500 4.42700 4.33700 4.38700
12:00
10/22/2021 12:00:35 PM
4.26500 4.42700 4.33700 4.38700
11:53
10/22/2021 11:53:28 AM
4.26500 4.42700 4.33700 4.38700
11:51
10/22/2021 11:51:26 AM
4.26400 4.42600 4.33600 4.38600
11:44
10/22/2021 11:44:19 AM
4.26400 4.42600 4.33600 4.38600
11:38
10/22/2021 11:38:18 AM
4.26500 4.42700 4.33700 4.38700
11:29
10/22/2021 11:29:56 AM
4.26500 4.42700 4.33700 4.38700
11:23
10/22/2021 11:23:26 AM
4.26400 4.42600 4.33600 4.38600
11:14
10/22/2021 11:14:56 AM
4.26500 4.42700 4.33700 4.38700
11:13
10/22/2021 11:13:06 AM
4.26400 4.42600 4.33600 4.38600
11:04
10/22/2021 11:04:31 AM
4.26400 4.42600 4.33600 4.38600
11:04
10/22/2021 11:04:00 AM
4.26500 4.42700 4.33700 4.38700
10:59
10/22/2021 10:59:20 AM
4.26400 4.42600 4.33600 4.38600
10:51
10/22/2021 10:51:14 AM
4.26400 4.42600 4.33600 4.38600
10:42
10/22/2021 10:42:32 AM
4.26500 4.42700 4.33700 4.38700
10:30
10/22/2021 10:30:52 AM
4.26400 4.42600 4.33600 4.38600
10:24
10/22/2021 10:24:41 AM
4.26400 4.42600 4.33600 4.38600
10:15
10/22/2021 10:15:31 AM
4.26600 4.42800 4.33800 4.38800
10:10
10/22/2021 10:10:53 AM
4.26500 4.42700 4.33700 4.38700
09:59
10/22/2021 9:59:26 AM
4.26700 4.42900 4.33900 4.38900
09:58
10/22/2021 9:58:58 AM
4.26600 4.42800 4.33800 4.38800
09:47
10/22/2021 9:47:22 AM
4.26500 4.42700 4.33700 4.38700
09:42
10/22/2021 9:42:13 AM
4.26500 4.42700 4.33700 4.38700
09:40
10/22/2021 9:40:49 AM
4.26700 4.42900 4.33900 4.38900
09:35
10/22/2021 9:35:22 AM
4.26800 4.43000 4.34000 4.39000
09:35
10/22/2021 9:35:02 AM
4.26900 4.43100 4.34100 4.39100
09:32
10/22/2021 9:32:18 AM
4.27100 4.43300 4.34300 4.39300
09:29
10/22/2021 9:29:25 AM
4.27000 4.43200 4.34200 4.39200
09:28
10/22/2021 9:28:06 AM
4.27000 4.43200 4.34200 4.39200
09:24
10/22/2021 9:24:34 AM
4.27000 4.43200 4.34200 4.39200
09:18
10/22/2021 9:18:09 AM
4.26800 4.43000 4.34000 4.39000
09:14
10/22/2021 9:14:15 AM
4.26800 4.43000 4.34000 4.39000
09:10
10/22/2021 9:10:12 AM
4.26500 4.42700 4.33700 4.38700
09:06
10/22/2021 9:06:58 AM
4.26500 4.42700 4.33700 4.38700
09:06
10/22/2021 9:06:02 AM
4.26600 4.42800 4.33800 4.38800
09:04
10/22/2021 9:04:18 AM
4.26500 4.42700 4.33700 4.38700
09:00
10/22/2021 9:00:31 AM
4.26600 4.42800 4.33800 4.38800

人民幣/台幣匯率 歷史匯率