人民幣/台幣匯率 - HiStock嗨投資理財社群

人民幣/台幣匯率

現買:4.33300  現賣:4.49500  即買:4.40500  即賣:4.45500
當地時間:16:00

人民幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
3/24/2017 4:00:16 PM
4.33300 4.49500 4.40500 4.45500
15:50
3/24/2017 3:50:51 PM
4.33300 4.49500 4.40500 4.45500
15:47
3/24/2017 3:47:06 PM
4.33300 4.49500 4.40500 4.45500
15:29
3/24/2017 3:29:09 PM
4.33300 4.49500 4.40500 4.45500
15:22
3/24/2017 3:22:01 PM
4.33300 4.49500 4.40500 4.45500
15:04
3/24/2017 3:04:07 PM
4.33300 4.49500 4.40500 4.45500
15:01
3/24/2017 3:01:24 PM
4.33200 4.49400 4.40400 4.45400
14:59
3/24/2017 2:59:25 PM
4.33100 4.49300 4.40300 4.45300
14:58
3/24/2017 2:58:36 PM
4.33200 4.49400 4.40400 4.45400
14:52
3/24/2017 2:52:30 PM
4.33300 4.49500 4.40500 4.45500
14:42
3/24/2017 2:42:36 PM
4.33300 4.49500 4.40500 4.45500
14:35
3/24/2017 2:35:36 PM
4.33400 4.49600 4.40600 4.45600
14:10
3/24/2017 2:10:57 PM
4.33300 4.49500 4.40500 4.45500
14:05
3/24/2017 2:05:45 PM
4.33200 4.49400 4.40400 4.45400
14:00
3/24/2017 2:00:18 PM
4.33200 4.49400 4.40400 4.45400
13:32
3/24/2017 1:32:56 PM
4.33100 4.49300 4.40300 4.45300
13:03
3/24/2017 1:03:55 PM
4.33100 4.49300 4.40300 4.45300
12:22
3/24/2017 12:22:54 PM
4.33200 4.49400 4.40400 4.45400
11:55
3/24/2017 11:55:07 AM
4.33300 4.49500 4.40500 4.45500
11:48
3/24/2017 11:48:01 AM
4.33400 4.49600 4.40600 4.45600
11:20
3/24/2017 11:20:28 AM
4.33400 4.49600 4.40600 4.45600
11:05
3/24/2017 11:05:18 AM
4.33500 4.49700 4.40700 4.45700
11:02
3/24/2017 11:02:01 AM
4.33400 4.49600 4.40600 4.45600
10:38
3/24/2017 10:38:58 AM
4.33500 4.49700 4.40700 4.45700
10:15
3/24/2017 10:15:35 AM
4.33500 4.49700 4.40700 4.45700
10:10
3/24/2017 10:10:05 AM
4.33300 4.49500 4.40500 4.45500
10:00
3/24/2017 10:00:36 AM
4.33500 4.49700 4.40700 4.45700
09:53
3/24/2017 9:53:36 AM
4.33400 4.49600 4.40600 4.45600
09:30
3/24/2017 9:30:45 AM
4.33700 4.49900 4.40900 4.45900
09:28
3/24/2017 9:28:12 AM
4.33700 4.49900 4.40900 4.45900
09:24
3/24/2017 9:24:12 AM
4.33700 4.49900 4.40900 4.45900
09:01
3/24/2017 9:01:48 AM
4.33700 4.49900 4.40900 4.45900

人民幣/台幣匯率 歷史匯率