人民幣/台幣匯率 - HiStock嗨投資理財社群

人民幣/台幣匯率

現買:3.99600  現賣:4.15800  即買:4.06800  即賣:4.11800 當地時間:16:03

人民幣/台幣匯率 即時走勢

Created with Highstock 1.3.10人民幣匯率 即時走勢圖嗨投資 histock.tw10:1012:0514:5516:004.1454.14754.154.15254.1554.15754.16
時間現金買入現金賣出即期買入即期賣出
16:03
7/18/2025 4:03:52 PM
3.99600 4.15800 4.06800 4.11800
15:54
7/18/2025 3:54:38 PM
3.99500 4.15700 4.06700 4.11700
15:53
7/18/2025 3:53:47 PM
3.99500 4.15700 4.06700 4.11700
15:46
7/18/2025 3:46:24 PM
3.99500 4.15700 4.06700 4.11700
15:44
7/18/2025 3:44:11 PM
3.99300 4.15500 4.06500 4.11500
15:33
7/18/2025 3:33:29 PM
3.99200 4.15400 4.06400 4.11400
15:30
7/18/2025 3:30:59 PM
3.99200 4.15400 4.06400 4.11400
15:30
7/18/2025 3:30:44 PM
3.99000 4.15200 4.06200 4.11200
15:27
7/18/2025 3:27:59 PM
3.98900 4.15100 4.06100 4.11100
15:25
7/18/2025 3:25:25 PM
3.98800 4.15000 4.06000 4.11000
15:25
7/18/2025 3:25:10 PM
3.98800 4.15000 4.06000 4.11000
15:23
7/18/2025 3:23:24 PM
3.98700 4.14900 4.05900 4.10900
15:16
7/18/2025 3:16:05 PM
3.98600 4.14800 4.05800 4.10800
15:13
7/18/2025 3:13:56 PM
3.98700 4.14900 4.05900 4.10900
15:13
7/18/2025 3:13:18 PM
3.98600 4.14800 4.05800 4.10800
15:12
7/18/2025 3:12:02 PM
3.98500 4.14700 4.05700 4.10700
15:09
7/18/2025 3:09:48 PM
3.98400 4.14600 4.05600 4.10600
14:59
7/18/2025 2:59:18 PM
3.98400 4.14600 4.05600 4.10600
14:58
7/18/2025 2:58:14 PM
3.98600 4.14800 4.05800 4.10800
14:57
7/18/2025 2:57:02 PM
3.98700 4.14900 4.05900 4.10900
14:56
7/18/2025 2:56:21 PM
3.98800 4.15000 4.06000 4.11000
14:54
7/18/2025 2:54:55 PM
3.98900 4.15100 4.06100 4.11100
14:52
7/18/2025 2:52:08 PM
3.98900 4.15100 4.06100 4.11100
14:51
7/18/2025 2:51:00 PM
3.99000 4.15200 4.06200 4.11200
14:49
7/18/2025 2:49:33 PM
3.99100 4.15300 4.06300 4.11300
14:47
7/18/2025 2:47:22 PM
3.99200 4.15400 4.06400 4.11400
14:46
7/18/2025 2:46:41 PM
3.99200 4.15400 4.06400 4.11400
14:43
7/18/2025 2:43:12 PM
3.99300 4.15500 4.06500 4.11500
14:37
7/18/2025 2:37:05 PM
3.99400 4.15600 4.06600 4.11600
14:34
7/18/2025 2:34:48 PM
3.99300 4.15500 4.06500 4.11500
14:28
7/18/2025 2:28:11 PM
3.99200 4.15400 4.06400 4.11400
14:24
7/18/2025 2:24:39 PM
3.99100 4.15300 4.06300 4.11300
14:21
7/18/2025 2:21:48 PM
3.99200 4.15400 4.06400 4.11400
14:21
7/18/2025 2:21:10 PM
3.99300 4.15500 4.06500 4.11500
14:19
7/18/2025 2:19:34 PM
3.99400 4.15600 4.06600 4.11600
14:18
7/18/2025 2:18:52 PM
3.99400 4.15600 4.06600 4.11600
14:09
7/18/2025 2:09:19 PM
3.99500 4.15700 4.06700 4.11700
14:05
7/18/2025 2:05:28 PM
3.99500 4.15700 4.06700 4.11700
13:52
7/18/2025 1:52:24 PM
3.99500 4.15700 4.06700 4.11700
13:44
7/18/2025 1:44:15 PM
3.99500 4.15700 4.06700 4.11700
13:32
7/18/2025 1:32:50 PM
3.99400 4.15600 4.06600 4.11600
13:17
7/18/2025 1:17:16 PM
3.99400 4.15600 4.06600 4.11600
12:00
7/18/2025 12:00:26 PM
3.99500 4.15700 4.06700 4.11700
11:55
7/18/2025 11:55:13 AM
3.99500 4.15700 4.06700 4.11700
11:51
7/18/2025 11:51:23 AM
3.99600 4.15800 4.06800 4.11800
11:45
7/18/2025 11:45:29 AM
3.99500 4.15700 4.06700 4.11700
11:35
7/18/2025 11:35:10 AM
3.99600 4.15800 4.06800 4.11800
11:27
7/18/2025 11:27:36 AM
3.99600 4.15800 4.06800 4.11800
11:24
7/18/2025 11:24:18 AM
3.99500 4.15700 4.06700 4.11700
11:19
7/18/2025 11:19:49 AM
3.99400 4.15600 4.06600 4.11600
11:17
7/18/2025 11:17:40 AM
3.99500 4.15700 4.06700 4.11700
11:08
7/18/2025 11:08:43 AM
3.99400 4.15600 4.06600 4.11600
11:06
7/18/2025 11:06:01 AM
3.99400 4.15600 4.06600 4.11600
11:05
7/18/2025 11:05:17 AM
3.99300 4.15500 4.06500 4.11500
11:00
7/18/2025 11:00:10 AM
3.99300 4.15500 4.06500 4.11500
10:50
7/18/2025 10:50:38 AM
3.99300 4.15500 4.06500 4.11500
10:48
7/18/2025 10:48:11 AM
3.99200 4.15400 4.06400 4.11400
10:40
7/18/2025 10:40:33 AM
3.99200 4.15400 4.06400 4.11400
10:31
7/18/2025 10:31:57 AM
3.99200 4.15400 4.06400 4.11400
10:28
7/18/2025 10:28:04 AM
3.99300 4.15500 4.06500 4.11500
10:25
7/18/2025 10:25:09 AM
3.99200 4.15400 4.06400 4.11400
10:17
7/18/2025 10:17:53 AM
3.99200 4.15400 4.06400 4.11400
10:13
7/18/2025 10:13:08 AM
3.99200 4.15400 4.06400 4.11400
09:50
7/18/2025 9:50:48 AM
3.99300 4.15500 4.06500 4.11500
09:48
7/18/2025 9:48:25 AM
3.99400 4.15600 4.06600 4.11600
09:45
7/18/2025 9:45:59 AM
3.99300 4.15500 4.06500 4.11500
09:40
7/18/2025 9:40:05 AM
3.99300 4.15500 4.06500 4.11500
09:31
7/18/2025 9:31:35 AM
3.99300 4.15500 4.06500 4.11500
09:29
7/18/2025 9:29:44 AM
3.99300 4.15500 4.06500 4.11500
09:24
7/18/2025 9:24:03 AM
3.99200 4.15400 4.06400 4.11400
09:22
7/18/2025 9:22:12 AM
3.99300 4.15500 4.06500 4.11500
09:18
7/18/2025 9:18:35 AM
3.99400 4.15600 4.06600 4.11600
09:16
7/18/2025 9:16:26 AM
3.99300 4.15500 4.06500 4.11500
09:11
7/18/2025 9:11:12 AM
3.99400 4.15600 4.06600 4.11600
09:10
7/18/2025 9:10:52 AM
3.99400 4.15600 4.06600 4.11600
09:07
7/18/2025 9:07:58 AM
3.99600 4.15800 4.06800 4.11800
09:06
7/18/2025 9:06:02 AM
3.99500 4.15700 4.06700 4.11700
09:03
7/18/2025 9:03:26 AM
3.99600 4.15800 4.06800 4.11800
09:01
7/18/2025 9:01:26 AM
3.99600 4.15800 4.06800 4.11800

人民幣/台幣匯率 歷史匯率

Created with Highstock 1.3.10Zoom人民幣匯率 歷史走勢圖嗨投資 histock.tw2021/072022/012022/072023/012023/072024/012024/072025/012025/0744.24.44.64.81m3m6mYTD1yAll