人民幣/台幣匯率 - HiStock嗨投資理財社群

JlRyEI0faL4 https://histock.tw/talk/live.aspx?name=gtalk&id=479 20190627 Queen怜

人民幣/台幣匯率

現買:4.41800  現賣:4.58000  即買:4.49000  即賣:4.54000 當地時間:12:03

人民幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
12:03
6/27/2019 12:03:58 PM
4.41800 4.58000 4.49000 4.54000
11:45
6/27/2019 11:45:59 AM
4.41700 4.57900 4.48900 4.53900
11:34
6/27/2019 11:34:53 AM
4.41800 4.58000 4.49000 4.54000
11:28
6/27/2019 11:28:00 AM
4.41700 4.57900 4.48900 4.53900
11:19
6/27/2019 11:19:10 AM
4.41700 4.57900 4.48900 4.53900
11:10
6/27/2019 11:10:01 AM
4.41700 4.57900 4.48900 4.53900
11:07
6/27/2019 11:07:26 AM
4.41700 4.57900 4.48900 4.53900
11:04
6/27/2019 11:04:29 AM
4.41800 4.58000 4.49000 4.54000
10:59
6/27/2019 10:59:25 AM
4.41800 4.58000 4.49000 4.54000
10:57
6/27/2019 10:57:17 AM
4.41700 4.57900 4.48900 4.53900
10:56
6/27/2019 10:56:23 AM
4.41600 4.57800 4.48800 4.53800
10:50
6/27/2019 10:50:38 AM
4.41500 4.57700 4.48700 4.53700
10:44
6/27/2019 10:44:48 AM
4.41600 4.57800 4.48800 4.53800
10:42
6/27/2019 10:42:24 AM
4.41700 4.57900 4.48900 4.53900
10:41
6/27/2019 10:41:08 AM
4.41800 4.58000 4.49000 4.54000
10:40
6/27/2019 10:40:00 AM
4.41900 4.58100 4.49100 4.54100
10:39
6/27/2019 10:39:03 AM
4.42000 4.58200 4.49200 4.54200
10:28
6/27/2019 10:28:27 AM
4.42000 4.58200 4.49200 4.54200
10:26
6/27/2019 10:26:38 AM
4.42100 4.58300 4.49300 4.54300
10:24
6/27/2019 10:24:50 AM
4.42000 4.58200 4.49200 4.54200
10:16
6/27/2019 10:16:00 AM
4.42000 4.58200 4.49200 4.54200
10:14
6/27/2019 10:14:33 AM
4.41900 4.58100 4.49100 4.54100
10:13
6/27/2019 10:13:37 AM
4.42000 4.58200 4.49200 4.54200
10:10
6/27/2019 10:10:56 AM
4.42000 4.58200 4.49200 4.54200
10:06
6/27/2019 10:06:05 AM
4.41900 4.58100 4.49100 4.54100
09:59
6/27/2019 9:59:36 AM
4.42100 4.58300 4.49300 4.54300
09:47
6/27/2019 9:47:40 AM
4.41900 4.58100 4.49100 4.54100
09:38
6/27/2019 9:38:53 AM
4.42000 4.58200 4.49200 4.54200
09:36
6/27/2019 9:36:10 AM
4.41900 4.58100 4.49100 4.54100
09:34
6/27/2019 9:34:56 AM
4.41800 4.58000 4.49000 4.54000
09:32
6/27/2019 9:32:54 AM
4.41800 4.58000 4.49000 4.54000
09:26
6/27/2019 9:26:59 AM
4.41800 4.58000 4.49000 4.54000
09:20
6/27/2019 9:20:07 AM
4.42000 4.58200 4.49200 4.54200
09:14
6/27/2019 9:14:11 AM
4.42100 4.58300 4.49300 4.54300
09:13
6/27/2019 9:13:24 AM
4.42100 4.58300 4.49300 4.54300
09:10
6/27/2019 9:10:54 AM
4.42200 4.58400 4.49400 4.54400
09:06
6/27/2019 9:06:57 AM
4.42200 4.58400 4.49400 4.54400
09:01
6/27/2019 9:01:31 AM
4.42100 4.58300 4.49300 4.54300
09:01
6/27/2019 9:01:15 AM
4.42400 4.58600 4.49600 4.54600
08:56
6/27/2019 8:56:08 AM
4.42400 4.58600 4.49600 4.54600

人民幣/台幣匯率 歷史匯率