人民幣/台幣匯率 - HiStock嗨投資理財社群

人民幣/台幣匯率

現買:4.53800  現賣:4.70000  即買:4.61000  即賣:4.66000 當地時間:16:02

人民幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:02
5/18/2026 4:02:02 PM
4.53800 4.70000 4.61000 4.66000
15:51
5/18/2026 3:51:37 PM
4.53900 4.70100 4.61100 4.66100
15:43
5/18/2026 3:43:10 PM
4.54000 4.70200 4.61200 4.66200
15:30
5/18/2026 3:30:43 PM
4.53900 4.70100 4.61100 4.66100
15:20
5/18/2026 3:20:49 PM
4.53800 4.70000 4.61000 4.66000
15:17
5/18/2026 3:17:46 PM
4.53900 4.70100 4.61100 4.66100
15:00
5/18/2026 3:00:49 PM
4.53900 4.70100 4.61100 4.66100
14:50
5/18/2026 2:50:31 PM
4.53900 4.70100 4.61100 4.66100
14:42
5/18/2026 2:42:13 PM
4.54100 4.70300 4.61300 4.66300
14:35
5/18/2026 2:35:49 PM
4.54200 4.70400 4.61400 4.66400
14:25
5/18/2026 2:25:09 PM
4.54200 4.70400 4.61400 4.66400
14:24
5/18/2026 2:24:15 PM
4.54300 4.70500 4.61500 4.66500
14:22
5/18/2026 2:22:26 PM
4.54300 4.70500 4.61500 4.66500
14:17
5/18/2026 2:17:23 PM
4.54300 4.70500 4.61500 4.66500
14:16
5/18/2026 2:16:38 PM
4.54400 4.70600 4.61600 4.66600
14:10
5/18/2026 2:10:06 PM
4.54100 4.70300 4.61300 4.66300
14:09
5/18/2026 2:09:10 PM
4.54200 4.70400 4.61400 4.66400
14:07
5/18/2026 2:07:33 PM
4.54300 4.70500 4.61500 4.66500
14:06
5/18/2026 2:06:01 PM
4.54400 4.70600 4.61600 4.66600
14:03
5/18/2026 2:03:26 PM
4.54500 4.70700 4.61700 4.66700
14:01
5/18/2026 2:01:07 PM
4.54500 4.70700 4.61700 4.66700
13:43
5/18/2026 1:43:24 PM
4.54500 4.70700 4.61700 4.66700
13:33
5/18/2026 1:33:19 PM
4.54600 4.70800 4.61800 4.66800
13:21
5/18/2026 1:21:16 PM
4.54600 4.70800 4.61800 4.66800
13:19
5/18/2026 1:19:04 PM
4.54500 4.70700 4.61700 4.66700
13:00
5/18/2026 1:00:49 PM
4.54500 4.70700 4.61700 4.66700
12:51
5/18/2026 12:51:59 PM
4.54500 4.70700 4.61700 4.66700
12:41
5/18/2026 12:41:11 PM
4.54500 4.70700 4.61700 4.66700
12:30
5/18/2026 12:30:58 PM
4.54500 4.70700 4.61700 4.66700
12:21
5/18/2026 12:21:31 PM
4.54600 4.70800 4.61800 4.66800
12:10
5/18/2026 12:10:44 PM
4.54500 4.70700 4.61700 4.66700
11:57
5/18/2026 11:57:34 AM
4.54400 4.70600 4.61600 4.66600
11:52
5/18/2026 11:52:41 AM
4.54400 4.70600 4.61600 4.66600
11:29
5/18/2026 11:29:39 AM
4.54200 4.70400 4.61400 4.66400
11:14
5/18/2026 11:14:03 AM
4.54100 4.70300 4.61300 4.66300
11:01
5/18/2026 11:01:16 AM
4.54100 4.70300 4.61300 4.66300
11:01
5/18/2026 11:01:05 AM
4.54100 4.70300 4.61300 4.66300
10:58
5/18/2026 10:58:00 AM
4.54000 4.70200 4.61200 4.66200
10:51
5/18/2026 10:51:06 AM
4.54000 4.70200 4.61200 4.66200
10:42
5/18/2026 10:42:58 AM
4.54100 4.70300 4.61300 4.66300
10:31
5/18/2026 10:31:46 AM
4.54100 4.70300 4.61300 4.66300
10:29
5/18/2026 10:29:51 AM
4.54100 4.70300 4.61300 4.66300
10:24
5/18/2026 10:24:45 AM
4.54000 4.70200 4.61200 4.66200
10:23
5/18/2026 10:23:06 AM
4.54000 4.70200 4.61200 4.66200
10:18
5/18/2026 10:18:31 AM
4.54000 4.70200 4.61200 4.66200
10:13
5/18/2026 10:13:55 AM
4.53900 4.70100 4.61100 4.66100
10:11
5/18/2026 10:11:36 AM
4.53900 4.70100 4.61100 4.66100
09:43
5/18/2026 9:43:59 AM
4.53900 4.70100 4.61100 4.66100
09:41
5/18/2026 9:41:47 AM
4.53900 4.70100 4.61100 4.66100
09:40
5/18/2026 9:40:40 AM
4.53800 4.70000 4.61000 4.66000
09:37
5/18/2026 9:37:05 AM
4.53800 4.70000 4.61000 4.66000
09:19
5/18/2026 9:19:43 AM
4.53700 4.69900 4.60900 4.65900
09:07
5/18/2026 9:07:02 AM
4.53700 4.69900 4.60900 4.65900
09:01
5/18/2026 9:01:38 AM
4.53900 4.70100 4.61100 4.66100

人民幣/台幣匯率 歷史匯率