人民幣/台幣匯率 - HiStock嗨投資理財社群

人民幣/台幣匯率

現買:4.32800  現賣:4.49000  即買:4.40000  即賣:4.45000 當地時間:14:33

人民幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
14:33
12/5/2025 2:33:05 PM
4.32800 4.49000 4.40000 4.45000
14:32
12/5/2025 2:32:19 PM
4.32900 4.49100 4.40100 4.45100
14:27
12/5/2025 2:27:51 PM
4.32900 4.49100 4.40100 4.45100
14:27
12/5/2025 2:27:05 PM
4.32800 4.49000 4.40000 4.45000
14:18
12/5/2025 2:18:43 PM
4.32900 4.49100 4.40100 4.45100
14:17
12/5/2025 2:17:54 PM
4.33000 4.49200 4.40200 4.45200
14:17
12/5/2025 2:17:23 PM
4.33000 4.49200 4.40200 4.45200
14:12
12/5/2025 2:12:04 PM
4.33100 4.49300 4.40300 4.45300
14:09
12/5/2025 2:09:04 PM
4.32900 4.49100 4.40100 4.45100
14:08
12/5/2025 2:08:18 PM
4.33100 4.49300 4.40300 4.45300
14:07
12/5/2025 2:07:31 PM
4.33100 4.49300 4.40300 4.45300
14:05
12/5/2025 2:05:31 PM
4.33200 4.49400 4.40400 4.45400
14:03
12/5/2025 2:03:54 PM
4.33300 4.49500 4.40500 4.45500
14:01
12/5/2025 2:01:34 PM
4.33400 4.49600 4.40600 4.45600
14:00
12/5/2025 2:00:33 PM
4.33500 4.49700 4.40700 4.45700
13:30
12/5/2025 1:30:33 PM
4.33600 4.49800 4.40800 4.45800
13:19
12/5/2025 1:19:28 PM
4.33500 4.49700 4.40700 4.45700
13:04
12/5/2025 1:04:26 PM
4.33500 4.49700 4.40700 4.45700
12:49
12/5/2025 12:49:08 PM
4.33500 4.49700 4.40700 4.45700
12:30
12/5/2025 12:30:14 PM
4.33500 4.49700 4.40700 4.45700
12:18
12/5/2025 12:18:10 PM
4.33500 4.49700 4.40700 4.45700
12:00
12/5/2025 12:00:23 PM
4.33500 4.49700 4.40700 4.45700
11:52
12/5/2025 11:52:27 AM
4.33600 4.49800 4.40800 4.45800
11:37
12/5/2025 11:37:52 AM
4.33600 4.49800 4.40800 4.45800
11:36
12/5/2025 11:36:09 AM
4.33500 4.49700 4.40700 4.45700
11:34
12/5/2025 11:34:10 AM
4.33400 4.49600 4.40600 4.45600
11:17
12/5/2025 11:17:59 AM
4.33500 4.49700 4.40700 4.45700
11:15
12/5/2025 11:15:53 AM
4.33500 4.49700 4.40700 4.45700
11:08
12/5/2025 11:08:31 AM
4.33600 4.49800 4.40800 4.45800
11:01
12/5/2025 11:01:03 AM
4.33600 4.49800 4.40800 4.45800
10:55
12/5/2025 10:55:40 AM
4.33600 4.49800 4.40800 4.45800
10:42
12/5/2025 10:42:41 AM
4.33700 4.49900 4.40900 4.45900
10:35
12/5/2025 10:35:10 AM
4.33600 4.49800 4.40800 4.45800
10:30
12/5/2025 10:30:04 AM
4.33700 4.49900 4.40900 4.45900
10:19
12/5/2025 10:19:19 AM
4.33700 4.49900 4.40900 4.45900
09:58
12/5/2025 9:58:56 AM
4.33800 4.50000 4.41000 4.46000
09:50
12/5/2025 9:50:21 AM
4.33700 4.49900 4.40900 4.45900
09:42
12/5/2025 9:42:16 AM
4.33800 4.50000 4.41000 4.46000
09:21
12/5/2025 9:21:17 AM
4.33600 4.49800 4.40800 4.45800
09:13
12/5/2025 9:13:47 AM
4.33700 4.49900 4.40900 4.45900
09:02
12/5/2025 9:02:16 AM
4.33800 4.50000 4.41000 4.46000

人民幣/台幣匯率 歷史匯率