人民幣/台幣匯率 - HiStock嗨投資理財社群

人民幣/台幣匯率

現買:4.66100  現賣:4.82300  即買:4.72800  即賣:4.78800 當地時間:17:00

人民幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
17:00
10/8/2026 5:00:00 PM
4.66100 4.82300 4.72800 4.78800
16:55
10/8/2026 4:55:00 PM
4.66100 4.82300 4.72800 4.78800
16:50
10/8/2026 4:50:00 PM
4.66100 4.82300 4.72800 4.78800
16:45
10/8/2026 4:45:00 PM
4.66100 4.82300 4.72800 4.78800
16:40
10/8/2026 4:40:00 PM
4.66100 4.82300 4.72800 4.78800
16:35
10/8/2026 4:35:00 PM
4.66100 4.82300 4.72800 4.78800
16:30
10/8/2026 4:30:00 PM
4.66100 4.82300 4.72800 4.78800
16:25
10/8/2026 4:25:01 PM
4.66100 4.82300 4.72800 4.78800
16:20
10/8/2026 4:20:00 PM
4.66100 4.82300 4.73300 4.78300
16:15
10/8/2026 4:15:00 PM
4.66100 4.82300 4.73300 4.78300
16:10
10/8/2026 4:10:00 PM
4.66100 4.82300 4.73300 4.78300
16:05
10/8/2026 4:05:01 PM
4.66100 4.82300 4.73300 4.78300
16:00
10/8/2026 4:00:00 PM
4.66500 4.82700 4.73700 4.78700
15:55
10/8/2026 3:55:00 PM
4.66500 4.82700 4.73700 4.78700
15:50
10/8/2026 3:50:00 PM
4.66500 4.82700 4.73700 4.78700
15:45
10/8/2026 3:45:01 PM
4.66500 4.82700 4.73700 4.78700
15:40
10/8/2026 3:40:00 PM
4.66500 4.82700 4.73700 4.78700
15:35
10/8/2026 3:35:01 PM
4.66500 4.82700 4.73700 4.78700
15:30
10/8/2026 3:30:00 PM
4.66600 4.82800 4.73800 4.78800
15:25
10/8/2026 3:25:01 PM
4.66600 4.82800 4.73800 4.78800
15:20
10/8/2026 3:20:00 PM
4.66600 4.82800 4.73800 4.78800
15:15
10/8/2026 3:15:00 PM
4.66500 4.82700 4.73700 4.78700
15:10
10/8/2026 3:10:00 PM
4.66500 4.82700 4.73700 4.78700
15:05
10/8/2026 3:05:00 PM
4.66500 4.82700 4.73700 4.78700
15:00
10/8/2026 3:00:00 PM
4.66400 4.82600 4.73600 4.78600
14:55
10/8/2026 2:55:00 PM
4.66400 4.82600 4.73600 4.78600
14:50
10/8/2026 2:50:00 PM
4.66400 4.82600 4.73600 4.78600
14:45
10/8/2026 2:45:00 PM
4.66400 4.82600 4.73600 4.78600
14:40
10/8/2026 2:40:00 PM
4.66400 4.82600 4.73600 4.78600
14:35
10/8/2026 2:35:00 PM
4.66300 4.82500 4.73500 4.78500
14:30
10/8/2026 2:30:00 PM
4.66300 4.82500 4.73500 4.78500
14:25
10/8/2026 2:25:00 PM
4.66200 4.82400 4.73400 4.78400
14:20
10/8/2026 2:20:00 PM
4.66200 4.82400 4.73400 4.78400
14:15
10/8/2026 2:15:00 PM
4.66100 4.82300 4.73300 4.78300
14:10
10/8/2026 2:10:00 PM
4.66100 4.82300 4.73300 4.78300
14:05
10/8/2026 2:05:00 PM
4.66000 4.82200 4.73200 4.78200
14:00
10/8/2026 2:00:00 PM
4.65700 4.81900 4.72900 4.77900
13:55
10/8/2026 1:55:00 PM
4.65700 4.81900 4.72900 4.77900
13:50
10/8/2026 1:50:00 PM
4.65700 4.81900 4.72900 4.77900
13:45
10/8/2026 1:45:00 PM
4.65700 4.81900 4.72900 4.77900
13:40
10/8/2026 1:40:00 PM
4.65700 4.81900 4.72900 4.77900
13:35
10/8/2026 1:35:00 PM
4.65700 4.81900 4.72900 4.77900
13:30
10/8/2026 1:30:00 PM
4.65700 4.81900 4.72900 4.77900
13:25
10/8/2026 1:25:00 PM
4.65700 4.81900 4.72900 4.77900
13:20
10/8/2026 1:20:00 PM
4.65700 4.81900 4.72900 4.77900
13:15
10/8/2026 1:15:00 PM
4.65700 4.81900 4.72900 4.77900
13:10
10/8/2026 1:10:00 PM
4.65700 4.81900 4.72900 4.77900
13:05
10/8/2026 1:05:00 PM
4.65700 4.81900 4.72900 4.77900
13:00
10/8/2026 1:00:00 PM
4.65700 4.81900 4.72900 4.77900
12:55
10/8/2026 12:55:00 PM
4.65700 4.81900 4.72900 4.77900
12:50
10/8/2026 12:50:00 PM
4.65700 4.81900 4.72900 4.77900
12:40
10/8/2026 12:40:00 PM
4.65700 4.81900 4.72900 4.77900
12:35
10/8/2026 12:35:00 PM
4.65700 4.81900 4.72900 4.77900
12:30
10/8/2026 12:30:00 PM
4.65700 4.81900 4.72900 4.77900
12:25
10/8/2026 12:25:00 PM
4.65700 4.81900 4.72900 4.77900
12:20
10/8/2026 12:20:00 PM
4.65700 4.81900 4.72900 4.77900
12:15
10/8/2026 12:15:00 PM
4.65700 4.81900 4.72900 4.77900
12:10
10/8/2026 12:10:00 PM
4.65700 4.81900 4.72900 4.77900
12:05
10/8/2026 12:05:00 PM
4.65700 4.81900 4.72900 4.77900
12:00
10/8/2026 12:00:00 PM
4.65800 4.82000 4.73000 4.78000
11:55
10/8/2026 11:55:00 AM
4.65700 4.81900 4.72900 4.77900
11:50
10/8/2026 11:50:00 AM
4.65600 4.81800 4.72800 4.77800
11:45
10/8/2026 11:45:00 AM
4.65600 4.81800 4.72800 4.77800
11:40
10/8/2026 11:40:00 AM
4.65600 4.81800 4.72800 4.77800
11:35
10/8/2026 11:35:00 AM
4.65700 4.81900 4.72900 4.77900
11:30
10/8/2026 11:30:00 AM
4.65700 4.81900 4.72900 4.77900
11:25
10/8/2026 11:25:00 AM
4.65700 4.81900 4.72900 4.77900
11:20
10/8/2026 11:20:00 AM
4.65700 4.81900 4.72900 4.77900
11:15
10/8/2026 11:15:00 AM
4.65700 4.81900 4.72900 4.77900
11:10
10/8/2026 11:10:00 AM
4.65700 4.81900 4.72900 4.77900
11:05
10/8/2026 11:05:05 AM
4.65700 4.81900 4.72900 4.77900
11:00
10/8/2026 11:00:00 AM
4.65700 4.81900 4.72900 4.77900
10:55
10/8/2026 10:55:00 AM
4.65700 4.81900 4.72900 4.77900
10:50
10/8/2026 10:50:00 AM
4.65700 4.81900 4.72900 4.77900
10:45
10/8/2026 10:45:00 AM
4.65500 4.81700 4.72700 4.77700
10:40
10/8/2026 10:40:00 AM
4.65500 4.81700 4.72700 4.77700
10:35
10/8/2026 10:35:00 AM
4.65500 4.81700 4.72700 4.77700
10:30
10/8/2026 10:30:00 AM
4.65700 4.81900 4.72900 4.77900
10:25
10/8/2026 10:25:01 AM
4.65600 4.81800 4.72800 4.77800
10:20
10/8/2026 10:20:00 AM
4.65600 4.81800 4.72800 4.77800
10:15
10/8/2026 10:15:00 AM
4.65600 4.81800 4.72800 4.77800
10:10
10/8/2026 10:10:00 AM
4.65400 4.81600 4.72600 4.77600
10:05
10/8/2026 10:05:00 AM
4.65400 4.81600 4.72600 4.77600
10:00
10/8/2026 10:00:00 AM
4.65400 4.81600 4.72600 4.77600
09:55
10/8/2026 9:55:00 AM
4.65300 4.81500 4.72500 4.77500
09:50
10/8/2026 9:50:00 AM
4.65300 4.81500 4.72500 4.77500
09:45
10/8/2026 9:45:00 AM
4.65400 4.81600 4.72600 4.77600
09:40
10/8/2026 9:40:00 AM
4.65400 4.81600 4.72600 4.77600
09:35
10/8/2026 9:35:00 AM
4.65600 4.81800 4.72800 4.77800
09:30
10/8/2026 9:30:00 AM
4.65600 4.81800 4.72800 4.77800
09:25
10/8/2026 9:25:00 AM
4.65400 4.81600 4.72600 4.77600
09:20
10/8/2026 9:20:00 AM
4.65400 4.81600 4.72600 4.77600
09:15
10/8/2026 9:15:00 AM
4.65400 4.81600 4.72600 4.77600
09:10
10/8/2026 9:10:00 AM
4.65300 4.81500 4.72500 4.77500
09:05
10/8/2026 9:05:00 AM
4.65300 4.81500 4.72500 4.77500
09:00
10/8/2026 9:00:00 AM
4.64800 4.81000 4.71500 4.77500
08:55
10/8/2026 8:55:00 AM
4.64800 4.81000 4.71500 4.77500
08:50
10/8/2026 8:50:00 AM
4.64800 4.81000 4.71500 4.77500
08:45
10/8/2026 8:45:00 AM
4.64800 4.81000 4.71500 4.77500
08:40
10/8/2026 8:40:00 AM
4.64800 4.81000 4.71500 4.77500
08:35
10/8/2026 8:35:00 AM
4.64800 4.81000 4.71500 4.77500
08:30
10/8/2026 8:30:00 AM
4.64800 4.81000 4.71500 4.77500
08:25
10/8/2026 8:25:00 AM
4.64800 4.81000 4.71500 4.77500
08:20
10/8/2026 8:20:00 AM
4.64800 4.81000 4.71500 4.77500
08:15
10/8/2026 8:15:00 AM
4.64800 4.81000 4.71500 4.77500
08:10
10/8/2026 8:10:00 AM
4.64800 4.81000 4.71500 4.77500
08:05
10/8/2026 8:05:00 AM
4.64800 4.81000 4.71500 4.77500
08:00
10/8/2026 8:00:00 AM
4.64800 4.81000 4.71500 4.77500

人民幣/台幣匯率 歷史匯率