時間 | 現金買入 | 現金賣出 | 即期買入 | 即期賣出 |
16:00
3/29/2024 4:00:48 PM
|
4.31100
|
4.47300
|
4.38300
|
4.43300
|
15:56
3/29/2024 3:56:53 PM
|
4.31200
|
4.47400
|
4.38400
|
4.43400
|
15:49
3/29/2024 3:49:48 PM
|
4.31200
|
4.47400
|
4.38400
|
4.43400
|
15:40
3/29/2024 3:40:44 PM
|
4.31200
|
4.47400
|
4.38400
|
4.43400
|
15:37
3/29/2024 3:37:47 PM
|
4.31200
|
4.47400
|
4.38400
|
4.43400
|
15:34
3/29/2024 3:34:48 PM
|
4.31200
|
4.47400
|
4.38400
|
4.43400
|
15:31
3/29/2024 3:31:59 PM
|
4.31300
|
4.47500
|
4.38500
|
4.43500
|
15:27
3/29/2024 3:27:10 PM
|
4.31200
|
4.47400
|
4.38400
|
4.43400
|
15:23
3/29/2024 3:23:04 PM
|
4.31300
|
4.47500
|
4.38500
|
4.43500
|
15:15
3/29/2024 3:15:58 PM
|
4.31300
|
4.47500
|
4.38500
|
4.43500
|
15:08
3/29/2024 3:08:04 PM
|
4.31300
|
4.47500
|
4.38500
|
4.43500
|
15:00
3/29/2024 3:00:27 PM
|
4.31300
|
4.47500
|
4.38500
|
4.43500
|
14:53
3/29/2024 2:53:55 PM
|
4.31300
|
4.47500
|
4.38500
|
4.43500
|
14:45
3/29/2024 2:45:17 PM
|
4.31300
|
4.47500
|
4.38500
|
4.43500
|
14:42
3/29/2024 2:42:36 PM
|
4.31400
|
4.47600
|
4.38600
|
4.43600
|
14:39
3/29/2024 2:39:16 PM
|
4.31400
|
4.47600
|
4.38600
|
4.43600
|
14:34
3/29/2024 2:34:43 PM
|
4.31400
|
4.47600
|
4.38600
|
4.43600
|
14:27
3/29/2024 2:27:29 PM
|
4.31300
|
4.47500
|
4.38500
|
4.43500
|
14:25
3/29/2024 2:25:33 PM
|
4.31300
|
4.47500
|
4.38500
|
4.43500
|
14:17
3/29/2024 2:17:14 PM
|
4.31400
|
4.47600
|
4.38600
|
4.43600
|
14:15
3/29/2024 2:15:16 PM
|
4.31400
|
4.47600
|
4.38600
|
4.43600
|
14:10
3/29/2024 2:10:21 PM
|
4.31600
|
4.47800
|
4.38800
|
4.43800
|
14:08
3/29/2024 2:08:17 PM
|
4.31400
|
4.47600
|
4.38600
|
4.43600
|
14:05
3/29/2024 2:05:45 PM
|
4.31400
|
4.47600
|
4.38600
|
4.43600
|
14:05
3/29/2024 2:05:08 PM
|
4.31300
|
4.47500
|
4.38500
|
4.43500
|
14:04
3/29/2024 2:04:04 PM
|
4.31300
|
4.47500
|
4.38500
|
4.43500
|
14:01
3/29/2024 2:01:15 PM
|
4.31300
|
4.47500
|
4.38500
|
4.43500
|
13:59
3/29/2024 1:59:28 PM
|
4.31400
|
4.47600
|
4.38600
|
4.43600
|
13:46
3/29/2024 1:46:18 PM
|
4.31200
|
4.47400
|
4.38400
|
4.43400
|
13:38
3/29/2024 1:38:24 PM
|
4.31300
|
4.47500
|
4.38500
|
4.43500
|
13:26
3/29/2024 1:26:34 PM
|
4.31200
|
4.47400
|
4.38400
|
4.43400
|
13:14
3/29/2024 1:14:16 PM
|
4.31200
|
4.47400
|
4.38400
|
4.43400
|
13:00
3/29/2024 1:00:14 PM
|
4.31200
|
4.47400
|
4.38400
|
4.43400
|
12:40
3/29/2024 12:40:39 PM
|
4.31200
|
4.47400
|
4.38400
|
4.43400
|
12:24
3/29/2024 12:24:07 PM
|
4.31300
|
4.47500
|
4.38500
|
4.43500
|
12:13
3/29/2024 12:13:12 PM
|
4.31300
|
4.47500
|
4.38500
|
4.43500
|
12:03
3/29/2024 12:03:14 PM
|
4.31200
|
4.47400
|
4.38400
|
4.43400
|
12:02
3/29/2024 12:02:29 PM
|
4.31200
|
4.47400
|
4.38400
|
4.43400
|
11:52
3/29/2024 11:52:48 AM
|
4.31200
|
4.47400
|
4.38400
|
4.43400
|
11:43
3/29/2024 11:43:14 AM
|
4.31200
|
4.47400
|
4.38400
|
4.43400
|
11:32
3/29/2024 11:32:45 AM
|
4.31100
|
4.47300
|
4.38300
|
4.43300
|
11:29
3/29/2024 11:29:07 AM
|
4.31100
|
4.47300
|
4.38300
|
4.43300
|
11:00
3/29/2024 11:00:55 AM
|
4.31100
|
4.47300
|
4.38300
|
4.43300
|
10:56
3/29/2024 10:56:07 AM
|
4.31200
|
4.47400
|
4.38400
|
4.43400
|
10:52
3/29/2024 10:52:05 AM
|
4.31100
|
4.47300
|
4.38300
|
4.43300
|
10:37
3/29/2024 10:37:48 AM
|
4.31200
|
4.47400
|
4.38400
|
4.43400
|
10:28
3/29/2024 10:28:31 AM
|
4.31100
|
4.47300
|
4.38300
|
4.43300
|
10:23
3/29/2024 10:23:50 AM
|
4.31100
|
4.47300
|
4.38300
|
4.43300
|
10:20
3/29/2024 10:20:27 AM
|
4.31200
|
4.47400
|
4.38400
|
4.43400
|
10:17
3/29/2024 10:17:50 AM
|
4.31200
|
4.47400
|
4.38400
|
4.43400
|
10:13
3/29/2024 10:13:51 AM
|
4.31200
|
4.47400
|
4.38400
|
4.43400
|
10:11
3/29/2024 10:11:49 AM
|
4.31100
|
4.47300
|
4.38300
|
4.43300
|
10:01
3/29/2024 10:01:25 AM
|
4.31100
|
4.47300
|
4.38300
|
4.43300
|
10:00
3/29/2024 10:00:49 AM
|
4.31100
|
4.47300
|
4.38300
|
4.43300
|
09:58
3/29/2024 9:58:54 AM
|
4.31200
|
4.47400
|
4.38400
|
4.43400
|
09:53
3/29/2024 9:53:14 AM
|
4.31000
|
4.47200
|
4.38200
|
4.43200
|
09:44
3/29/2024 9:44:25 AM
|
4.31100
|
4.47300
|
4.38300
|
4.43300
|
09:35
3/29/2024 9:35:52 AM
|
4.31200
|
4.47400
|
4.38400
|
4.43400
|
09:35
3/29/2024 9:35:16 AM
|
4.31200
|
4.47400
|
4.38400
|
4.43400
|
09:32
3/29/2024 9:32:26 AM
|
4.31000
|
4.47200
|
4.38200
|
4.43200
|
09:26
3/29/2024 9:26:48 AM
|
4.31000
|
4.47200
|
4.38200
|
4.43200
|
09:17
3/29/2024 9:17:16 AM
|
4.30800
|
4.47000
|
4.38000
|
4.43000
|
09:07
3/29/2024 9:07:24 AM
|
4.30800
|
4.47000
|
4.38000
|
4.43000
|
09:01
3/29/2024 9:01:39 AM
|
4.30700
|
4.46900
|
4.37900
|
4.42900
|