人民幣/台幣匯率 - HiStock嗨投資理財社群

人民幣/台幣匯率

現買:4.38400  現賣:4.54600  即買:4.45600  即賣:4.50600 當地時間:16:01

人民幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:01
12/19/2025 4:01:33 PM
4.38400 4.54600 4.45600 4.50600
15:36
12/19/2025 3:36:35 PM
4.38500 4.54700 4.45700 4.50700
15:22
12/19/2025 3:22:28 PM
4.38500 4.54700 4.45700 4.50700
15:17
12/19/2025 3:17:09 PM
4.38400 4.54600 4.45600 4.50600
15:03
12/19/2025 3:03:28 PM
4.38400 4.54600 4.45600 4.50600
14:48
12/19/2025 2:48:08 PM
4.38400 4.54600 4.45600 4.50600
14:45
12/19/2025 2:45:10 PM
4.38400 4.54600 4.45600 4.50600
14:35
12/19/2025 2:35:52 PM
4.38400 4.54600 4.45600 4.50600
14:33
12/19/2025 2:33:58 PM
4.38300 4.54500 4.45500 4.50500
14:32
12/19/2025 2:32:53 PM
4.38400 4.54600 4.45600 4.50600
14:29
12/19/2025 2:29:54 PM
4.38400 4.54600 4.45600 4.50600
14:28
12/19/2025 2:28:39 PM
4.38500 4.54700 4.45700 4.50700
14:19
12/19/2025 2:19:51 PM
4.38700 4.54900 4.45900 4.50900
14:18
12/19/2025 2:18:05 PM
4.38600 4.54800 4.45800 4.50800
14:14
12/19/2025 2:14:59 PM
4.38700 4.54900 4.45900 4.50900
14:08
12/19/2025 2:08:10 PM
4.38800 4.55000 4.46000 4.51000
14:06
12/19/2025 2:06:28 PM
4.38600 4.54800 4.45800 4.50800
14:00
12/19/2025 2:00:31 PM
4.38500 4.54700 4.45700 4.50700
13:33
12/19/2025 1:33:06 PM
4.38600 4.54800 4.45800 4.50800
13:20
12/19/2025 1:20:23 PM
4.38700 4.54900 4.45900 4.50900
13:01
12/19/2025 1:01:09 PM
4.38600 4.54800 4.45800 4.50800
12:53
12/19/2025 12:53:22 PM
4.38600 4.54800 4.45800 4.50800
12:29
12/19/2025 12:29:33 PM
4.38600 4.54800 4.45800 4.50800
12:07
12/19/2025 12:07:38 PM
4.38600 4.54800 4.45800 4.50800
12:00
12/19/2025 12:00:11 PM
4.38500 4.54700 4.45700 4.50700
11:53
12/19/2025 11:53:52 AM
4.38500 4.54700 4.45700 4.50700
11:52
12/19/2025 11:52:16 AM
4.38600 4.54800 4.45800 4.50800
11:49
12/19/2025 11:49:27 AM
4.38700 4.54900 4.45900 4.50900
11:39
12/19/2025 11:39:46 AM
4.38500 4.54700 4.45700 4.50700
11:28
12/19/2025 11:28:30 AM
4.38500 4.54700 4.45700 4.50700
11:23
12/19/2025 11:23:11 AM
4.38400 4.54600 4.45600 4.50600
11:22
12/19/2025 11:22:37 AM
4.38400 4.54600 4.45600 4.50600
11:11
12/19/2025 11:11:22 AM
4.38500 4.54700 4.45700 4.50700
10:59
12/19/2025 10:59:49 AM
4.38400 4.54600 4.45600 4.50600
10:57
12/19/2025 10:57:16 AM
4.38500 4.54700 4.45700 4.50700
10:45
12/19/2025 10:45:46 AM
4.38500 4.54700 4.45700 4.50700
10:34
12/19/2025 10:34:14 AM
4.38500 4.54700 4.45700 4.50700
10:29
12/19/2025 10:29:55 AM
4.38600 4.54800 4.45800 4.50800
10:14
12/19/2025 10:14:36 AM
4.38500 4.54700 4.45700 4.50700
10:10
12/19/2025 10:10:18 AM
4.38400 4.54600 4.45600 4.50600
10:09
12/19/2025 10:09:45 AM
4.38400 4.54600 4.45600 4.50600
10:03
12/19/2025 10:03:56 AM
4.38300 4.54500 4.45500 4.50500
10:00
12/19/2025 10:00:51 AM
4.38500 4.54700 4.45700 4.50700
09:53
12/19/2025 9:53:12 AM
4.38400 4.54600 4.45600 4.50600
09:49
12/19/2025 9:49:42 AM
4.38500 4.54700 4.45700 4.50700
09:32
12/19/2025 9:32:13 AM
4.38700 4.54900 4.45900 4.50900
09:25
12/19/2025 9:25:48 AM
4.38600 4.54800 4.45800 4.50800
09:22
12/19/2025 9:22:55 AM
4.38600 4.54800 4.45800 4.50800
09:14
12/19/2025 9:14:13 AM
4.38500 4.54700 4.45700 4.50700
09:09
12/19/2025 9:09:30 AM
4.38400 4.54600 4.45600 4.50600
09:08
12/19/2025 9:08:08 AM
4.38300 4.54500 4.45500 4.50500
09:01
12/19/2025 9:01:59 AM
4.38300 4.54500 4.45500 4.50500

人民幣/台幣匯率 歷史匯率