人民幣/台幣匯率 - HiStock嗨投資理財社群

人民幣/台幣匯率

現買:4.44100  現賣:4.60300  即買:4.51300  即賣:4.56300 當地時間:16:00

人民幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
1/12/2026 4:00:28 PM
4.44100 4.60300 4.51300 4.56300
15:50
1/12/2026 3:50:10 PM
4.44100 4.60300 4.51300 4.56300
15:40
1/12/2026 3:40:59 PM
4.44100 4.60300 4.51300 4.56300
15:39
1/12/2026 3:39:19 PM
4.44100 4.60300 4.51300 4.56300
15:31
1/12/2026 3:31:32 PM
4.44100 4.60300 4.51300 4.56300
15:25
1/12/2026 3:25:13 PM
4.44000 4.60200 4.51200 4.56200
15:22
1/12/2026 3:22:43 PM
4.44000 4.60200 4.51200 4.56200
15:16
1/12/2026 3:16:04 PM
4.44100 4.60300 4.51300 4.56300
15:10
1/12/2026 3:10:29 PM
4.44100 4.60300 4.51300 4.56300
15:07
1/12/2026 3:07:55 PM
4.44100 4.60300 4.51300 4.56300
14:59
1/12/2026 2:59:22 PM
4.43900 4.60100 4.51100 4.56100
14:51
1/12/2026 2:51:08 PM
4.44200 4.60400 4.51400 4.56400
14:48
1/12/2026 2:48:24 PM
4.44200 4.60400 4.51400 4.56400
14:45
1/12/2026 2:45:49 PM
4.44300 4.60500 4.51500 4.56500
14:38
1/12/2026 2:38:22 PM
4.44500 4.60700 4.51700 4.56700
14:29
1/12/2026 2:29:25 PM
4.44400 4.60600 4.51600 4.56600
14:24
1/12/2026 2:24:18 PM
4.44400 4.60600 4.51600 4.56600
14:16
1/12/2026 2:16:48 PM
4.44300 4.60500 4.51500 4.56500
14:11
1/12/2026 2:11:14 PM
4.44200 4.60400 4.51400 4.56400
14:10
1/12/2026 2:10:17 PM
4.44100 4.60300 4.51300 4.56300
14:03
1/12/2026 2:03:20 PM
4.44000 4.60200 4.51200 4.56200
14:01
1/12/2026 2:01:00 PM
4.43900 4.60100 4.51100 4.56100
13:58
1/12/2026 1:58:47 PM
4.43900 4.60100 4.51100 4.56100
13:44
1/12/2026 1:44:02 PM
4.43800 4.60000 4.51000 4.56000
13:27
1/12/2026 1:27:17 PM
4.43800 4.60000 4.51000 4.56000
13:06
1/12/2026 1:06:36 PM
4.43800 4.60000 4.51000 4.56000
12:50
1/12/2026 12:50:47 PM
4.43800 4.60000 4.51000 4.56000
12:39
1/12/2026 12:39:41 PM
4.43800 4.60000 4.51000 4.56000
12:27
1/12/2026 12:27:05 PM
4.43800 4.60000 4.51000 4.56000
12:13
1/12/2026 12:13:36 PM
4.43800 4.60000 4.51000 4.56000
12:01
1/12/2026 12:01:23 PM
4.43800 4.60000 4.51000 4.56000
11:55
1/12/2026 11:55:18 AM
4.43700 4.59900 4.50900 4.55900
11:47
1/12/2026 11:47:30 AM
4.43700 4.59900 4.50900 4.55900
11:41
1/12/2026 11:41:52 AM
4.43700 4.59900 4.50900 4.55900
11:36
1/12/2026 11:36:03 AM
4.43800 4.60000 4.51000 4.56000
11:29
1/12/2026 11:29:20 AM
4.43700 4.59900 4.50900 4.55900
11:25
1/12/2026 11:25:05 AM
4.43800 4.60000 4.51000 4.56000
11:22
1/12/2026 11:22:25 AM
4.43800 4.60000 4.51000 4.56000
11:04
1/12/2026 11:04:32 AM
4.43800 4.60000 4.51000 4.56000
11:02
1/12/2026 11:02:09 AM
4.43900 4.60100 4.51100 4.56100
11:01
1/12/2026 11:01:06 AM
4.43800 4.60000 4.51000 4.56000
10:50
1/12/2026 10:50:34 AM
4.43900 4.60100 4.51100 4.56100
10:35
1/12/2026 10:35:19 AM
4.43900 4.60100 4.51100 4.56100
10:29
1/12/2026 10:29:59 AM
4.44000 4.60200 4.51200 4.56200
10:29
1/12/2026 10:29:00 AM
4.43900 4.60100 4.51100 4.56100
10:11
1/12/2026 10:11:35 AM
4.43900 4.60100 4.51100 4.56100
09:55
1/12/2026 9:55:18 AM
4.43800 4.60000 4.51000 4.56000
09:52
1/12/2026 9:52:12 AM
4.43800 4.60000 4.51000 4.56000
09:43
1/12/2026 9:43:29 AM
4.43700 4.59900 4.50900 4.55900
09:39
1/12/2026 9:39:51 AM
4.43700 4.59900 4.50900 4.55900
09:37
1/12/2026 9:37:04 AM
4.43500 4.59700 4.50700 4.55700
09:34
1/12/2026 9:34:27 AM
4.43400 4.59600 4.50600 4.55600
09:29
1/12/2026 9:29:38 AM
4.43400 4.59600 4.50600 4.55600
09:27
1/12/2026 9:27:56 AM
4.43300 4.59500 4.50500 4.55500
09:13
1/12/2026 9:13:13 AM
4.43200 4.59400 4.50400 4.55400
09:06
1/12/2026 9:06:44 AM
4.43100 4.59300 4.50300 4.55300
09:04
1/12/2026 9:04:02 AM
4.43000 4.59200 4.50200 4.55200
09:03
1/12/2026 9:03:36 AM
4.43000 4.59200 4.50200 4.55200
09:02
1/12/2026 9:02:52 AM
4.43000 4.59200 4.50200 4.55200
09:02
1/12/2026 9:02:13 AM
4.43000 4.59200 4.50200 4.55200
09:01
1/12/2026 9:01:20 AM
4.43100 4.59300 4.50300 4.55300

人民幣/台幣匯率 歷史匯率