歐元/台幣匯率 - HiStock嗨投資理財社群

歐元/台幣匯率

現買:36.37000  現賣:37.71000  即買:36.99000  即賣:37.39000 當地時間:16:00

歐元/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
2/23/2026 4:00:16 PM
36.37000 37.71000 36.99000 37.39000
15:44
2/23/2026 3:44:28 PM
36.37000 37.71000 36.99000 37.39000
15:29
2/23/2026 3:29:02 PM
36.36000 37.70000 36.98000 37.38000
15:13
2/23/2026 3:13:56 PM
36.35000 37.69000 36.97000 37.37000
15:04
2/23/2026 3:04:25 PM
36.35000 37.69000 36.97000 37.37000
14:58
2/23/2026 2:58:07 PM
36.36000 37.70000 36.98000 37.38000
14:55
2/23/2026 2:55:17 PM
36.36000 37.70000 36.98000 37.38000
14:49
2/23/2026 2:49:58 PM
36.36000 37.70000 36.98000 37.38000
14:43
2/23/2026 2:43:37 PM
36.36000 37.70000 36.98000 37.38000
14:39
2/23/2026 2:39:16 PM
36.36000 37.70000 36.98000 37.38000
14:36
2/23/2026 2:36:47 PM
36.37000 37.71000 36.99000 37.39000
14:33
2/23/2026 2:33:07 PM
36.38000 37.72000 37.00000 37.40000
14:29
2/23/2026 2:29:09 PM
36.40000 37.74000 37.02000 37.42000
14:25
2/23/2026 2:25:31 PM
36.40000 37.74000 37.02000 37.42000
14:22
2/23/2026 2:22:11 PM
36.39000 37.73000 37.01000 37.41000
14:20
2/23/2026 2:20:43 PM
36.38000 37.72000 37.00000 37.40000
14:20
2/23/2026 2:20:22 PM
36.38000 37.72000 37.00000 37.40000
14:09
2/23/2026 2:09:12 PM
36.36000 37.70000 36.98000 37.38000
14:00
2/23/2026 2:00:49 PM
36.34000 37.68000 36.96000 37.36000
13:54
2/23/2026 1:54:39 PM
36.35000 37.69000 36.97000 37.37000
13:38
2/23/2026 1:38:03 PM
36.35000 37.69000 36.97000 37.37000
13:22
2/23/2026 1:22:41 PM
36.34000 37.68000 36.96000 37.36000
12:59
2/23/2026 12:59:41 PM
36.36000 37.70000 36.98000 37.38000
12:43
2/23/2026 12:43:06 PM
36.35000 37.69000 36.97000 37.37000
12:33
2/23/2026 12:33:59 PM
36.35000 37.69000 36.97000 37.37000
12:18
2/23/2026 12:18:31 PM
36.35000 37.69000 36.97000 37.37000
12:02
2/23/2026 12:02:17 PM
36.36000 37.70000 36.98000 37.38000
11:55
2/23/2026 11:55:42 AM
36.36000 37.70000 36.98000 37.38000
11:34
2/23/2026 11:34:14 AM
36.36000 37.70000 36.98000 37.38000
11:24
2/23/2026 11:24:54 AM
36.36000 37.70000 36.98000 37.38000
11:19
2/23/2026 11:19:00 AM
36.36000 37.70000 36.98000 37.38000
11:07
2/23/2026 11:07:50 AM
36.38000 37.72000 37.00000 37.40000
11:00
2/23/2026 11:00:18 AM
36.38000 37.72000 37.00000 37.40000
10:58
2/23/2026 10:58:21 AM
36.39000 37.73000 37.01000 37.41000
10:56
2/23/2026 10:56:05 AM
36.39000 37.73000 37.01000 37.41000
10:47
2/23/2026 10:47:25 AM
36.41000 37.75000 37.03000 37.43000
10:46
2/23/2026 10:46:33 AM
36.42000 37.76000 37.04000 37.44000
10:44
2/23/2026 10:44:23 AM
36.42000 37.76000 37.04000 37.44000
10:43
2/23/2026 10:43:24 AM
36.42000 37.76000 37.04000 37.44000
10:39
2/23/2026 10:39:39 AM
36.42000 37.76000 37.04000 37.44000
10:34
2/23/2026 10:34:34 AM
36.43000 37.77000 37.05000 37.45000
10:19
2/23/2026 10:19:37 AM
36.43000 37.77000 37.05000 37.45000
10:05
2/23/2026 10:05:36 AM
36.43000 37.77000 37.05000 37.45000
09:57
2/23/2026 9:57:03 AM
36.44000 37.78000 37.06000 37.46000
09:54
2/23/2026 9:54:26 AM
36.43000 37.77000 37.05000 37.45000
09:42
2/23/2026 9:42:02 AM
36.43000 37.77000 37.05000 37.45000
09:40
2/23/2026 9:40:04 AM
36.44000 37.78000 37.06000 37.46000
09:29
2/23/2026 9:29:01 AM
36.45000 37.79000 37.07000 37.47000
09:28
2/23/2026 9:28:15 AM
36.45000 37.79000 37.07000 37.47000
09:26
2/23/2026 9:26:45 AM
36.44000 37.78000 37.06000 37.46000
09:25
2/23/2026 9:25:33 AM
36.44000 37.78000 37.06000 37.46000
09:22
2/23/2026 9:22:41 AM
36.44000 37.78000 37.06000 37.46000
09:18
2/23/2026 9:18:44 AM
36.43000 37.77000 37.05000 37.45000
09:10
2/23/2026 9:10:42 AM
36.44000 37.78000 37.06000 37.46000
09:07
2/23/2026 9:07:22 AM
36.43000 37.77000 37.05000 37.45000
09:01
2/23/2026 9:01:28 AM
36.43000 37.77000 37.05000 37.45000

歐元/台幣匯率 歷史匯率