| 時間 | 現金買入 | 現金賣出 | 即期買入 | 即期賣出 |
|
10:52
6/25/2026 10:52:01 AM
|
35.38000
|
36.72000
|
36.00000
|
36.40000
|
|
10:47
6/25/2026 10:47:01 AM
|
35.38000
|
36.72000
|
36.00000
|
36.40000
|
|
10:42
6/25/2026 10:42:01 AM
|
35.38000
|
36.72000
|
36.00000
|
36.40000
|
|
10:37
6/25/2026 10:37:01 AM
|
35.37000
|
36.71000
|
35.99000
|
36.39000
|
|
10:33
6/25/2026 10:33:01 AM
|
35.37000
|
36.71000
|
35.99000
|
36.39000
|
|
10:28
6/25/2026 10:28:01 AM
|
35.38000
|
36.72000
|
36.00000
|
36.40000
|
|
10:23
6/25/2026 10:23:01 AM
|
35.38000
|
36.72000
|
36.00000
|
36.40000
|
|
10:18
6/25/2026 10:18:01 AM
|
35.37000
|
36.71000
|
35.99000
|
36.39000
|
|
10:13
6/25/2026 10:13:01 AM
|
35.34000
|
36.68000
|
35.96000
|
36.36000
|
|
10:08
6/25/2026 10:08:01 AM
|
35.34000
|
36.68000
|
35.96000
|
36.36000
|
|
10:03
6/25/2026 10:03:02 AM
|
35.34000
|
36.68000
|
35.96000
|
36.36000
|
|
09:58
6/25/2026 9:58:01 AM
|
35.34000
|
36.68000
|
35.96000
|
36.36000
|
|
09:53
6/25/2026 9:53:01 AM
|
35.36000
|
36.70000
|
35.98000
|
36.38000
|
|
09:51
6/25/2026 9:51:01 AM
|
35.36000
|
36.70000
|
35.98000
|
36.38000
|
|
09:46
6/25/2026 9:46:01 AM
|
35.34000
|
36.68000
|
35.96000
|
36.36000
|
|
09:41
6/25/2026 9:41:01 AM
|
35.34000
|
36.68000
|
35.96000
|
36.36000
|
|
09:36
6/25/2026 9:36:01 AM
|
35.32000
|
36.66000
|
35.94000
|
36.34000
|
|
09:31
6/25/2026 9:31:01 AM
|
35.32000
|
36.66000
|
35.94000
|
36.34000
|
|
09:26
6/25/2026 9:26:01 AM
|
35.32000
|
36.66000
|
35.94000
|
36.34000
|
|
09:21
6/25/2026 9:21:01 AM
|
35.30000
|
36.64000
|
35.92000
|
36.32000
|
|
09:20
6/25/2026 9:20:01 AM
|
35.30000
|
36.64000
|
35.92000
|
36.32000
|
|
09:15
6/25/2026 9:15:01 AM
|
35.29000
|
36.63000
|
35.91000
|
36.31000
|
|
09:10
6/25/2026 9:10:01 AM
|
35.29000
|
36.63000
|
35.91000
|
36.31000
|
|
09:05
6/25/2026 9:05:01 AM
|
35.26000
|
36.60000
|
35.88000
|
36.28000
|
|
09:00
6/25/2026 9:00:01 AM
|
35.27000
|
36.61000
|
35.78500
|
36.38500
|
|
08:55
6/25/2026 8:55:01 AM
|
35.27000
|
36.61000
|
35.78500
|
36.38500
|
|
08:50
6/25/2026 8:50:01 AM
|
35.27000
|
36.61000
|
35.78500
|
36.38500
|
|
08:45
6/25/2026 8:45:01 AM
|
35.27000
|
36.61000
|
35.78500
|
36.38500
|
|
08:40
6/25/2026 8:40:02 AM
|
35.27000
|
36.61000
|
35.78500
|
36.38500
|
|
08:35
6/25/2026 8:35:01 AM
|
35.27000
|
36.61000
|
35.78500
|
36.38500
|
|
08:30
6/25/2026 8:30:01 AM
|
35.27000
|
36.61000
|
35.78500
|
36.38500
|
|
08:25
6/25/2026 8:25:01 AM
|
35.27000
|
36.61000
|
35.78500
|
36.38500
|
|
08:20
6/25/2026 8:20:01 AM
|
35.27000
|
36.61000
|
35.78500
|
36.38500
|
|
08:15
6/25/2026 8:15:01 AM
|
35.27000
|
36.61000
|
35.78500
|
36.38500
|
|
08:10
6/25/2026 8:10:01 AM
|
35.27000
|
36.61000
|
35.78500
|
36.38500
|
|
08:05
6/25/2026 8:05:01 AM
|
35.27000
|
36.61000
|
35.78500
|
36.38500
|
|
08:00
6/25/2026 8:00:01 AM
|
35.27000
|
36.61000
|
35.78500
|
36.38500
|