歐元/台幣匯率 - HiStock嗨投資理財社群

歐元/台幣匯率

現買:35.00000  現賣:36.34000  即買:35.62000  即賣:36.02000 當地時間:16:03

歐元/台幣匯率 即時走勢

Created with Highstock 1.3.10歐元匯率 即時走勢圖嗨投資 histock.tw10:2012:1014:3516:0036.236.2536.336.3536.4
時間現金買入現金賣出即期買入即期賣出
16:03
3/11/2025 4:03:29 PM
35.00000 36.34000 35.62000 36.02000
15:51
3/11/2025 3:51:16 PM
35.04000 36.38000 35.66000 36.06000
15:44
3/11/2025 3:44:06 PM
35.04000 36.38000 35.66000 36.06000
15:38
3/11/2025 3:38:36 PM
34.98000 36.32000 35.60000 36.00000
15:31
3/11/2025 3:31:45 PM
34.97000 36.31000 35.59000 35.99000
15:31
3/11/2025 3:31:23 PM
34.96000 36.30000 35.58000 35.98000
15:22
3/11/2025 3:22:18 PM
34.96000 36.30000 35.58000 35.98000
15:21
3/11/2025 3:21:02 PM
34.94000 36.28000 35.56000 35.96000
15:16
3/11/2025 3:16:05 PM
34.95000 36.29000 35.57000 35.97000
15:11
3/11/2025 3:11:42 PM
34.94000 36.28000 35.56000 35.96000
15:07
3/11/2025 3:07:04 PM
34.93000 36.27000 35.55000 35.95000
15:00
3/11/2025 3:00:27 PM
34.90000 36.24000 35.52000 35.92000
14:58
3/11/2025 2:58:46 PM
34.89000 36.23000 35.51000 35.91000
14:54
3/11/2025 2:54:22 PM
34.91000 36.25000 35.53000 35.93000
14:46
3/11/2025 2:46:37 PM
34.93000 36.27000 35.55000 35.95000
14:41
3/11/2025 2:41:30 PM
34.93000 36.27000 35.55000 35.95000
14:39
3/11/2025 2:39:32 PM
34.94000 36.28000 35.56000 35.96000
14:37
3/11/2025 2:37:38 PM
34.94000 36.28000 35.56000 35.96000
14:36
3/11/2025 2:36:05 PM
34.96000 36.30000 35.58000 35.98000
14:35
3/11/2025 2:35:39 PM
34.98000 36.32000 35.60000 36.00000
14:34
3/11/2025 2:34:49 PM
34.97000 36.31000 35.59000 35.99000
14:32
3/11/2025 2:32:38 PM
34.98000 36.32000 35.60000 36.00000
14:31
3/11/2025 2:31:43 PM
34.98000 36.32000 35.60000 36.00000
14:31
3/11/2025 2:31:30 PM
34.99000 36.33000 35.61000 36.01000
14:31
3/11/2025 2:31:09 PM
34.98000 36.32000 35.60000 36.00000
14:29
3/11/2025 2:29:28 PM
34.97000 36.31000 35.59000 35.99000
14:25
3/11/2025 2:25:18 PM
34.99000 36.33000 35.61000 36.01000
14:22
3/11/2025 2:22:09 PM
34.97000 36.31000 35.59000 35.99000
14:16
3/11/2025 2:16:53 PM
34.89000 36.23000 35.51000 35.91000
14:14
3/11/2025 2:14:49 PM
34.90000 36.24000 35.52000 35.92000
14:08
3/11/2025 2:08:42 PM
34.90000 36.24000 35.52000 35.92000
14:03
3/11/2025 2:03:48 PM
34.91000 36.25000 35.53000 35.93000
14:01
3/11/2025 2:01:11 PM
34.89000 36.23000 35.51000 35.91000
13:50
3/11/2025 1:50:56 PM
34.89000 36.23000 35.51000 35.91000
13:40
3/11/2025 1:40:02 PM
34.90000 36.24000 35.52000 35.92000
13:22
3/11/2025 1:22:41 PM
34.90000 36.24000 35.52000 35.92000
12:48
3/11/2025 12:48:01 PM
34.94000 36.28000 35.56000 35.96000
12:38
3/11/2025 12:38:28 PM
34.96000 36.30000 35.58000 35.98000
12:23
3/11/2025 12:23:09 PM
34.95000 36.29000 35.57000 35.97000
12:10
3/11/2025 12:10:29 PM
34.94000 36.28000 35.56000 35.96000
12:01
3/11/2025 12:01:51 PM
34.94000 36.28000 35.56000 35.96000
11:52
3/11/2025 11:52:59 AM
34.93000 36.27000 35.55000 35.95000
11:47
3/11/2025 11:47:03 AM
34.93000 36.27000 35.55000 35.95000
11:44
3/11/2025 11:44:28 AM
34.94000 36.28000 35.56000 35.96000
11:36
3/11/2025 11:36:01 AM
34.94000 36.28000 35.56000 35.96000
11:29
3/11/2025 11:29:29 AM
34.93000 36.27000 35.55000 35.95000
11:20
3/11/2025 11:20:00 AM
34.94000 36.28000 35.56000 35.96000
11:14
3/11/2025 11:14:15 AM
34.97000 36.31000 35.59000 35.99000
11:04
3/11/2025 11:04:53 AM
34.96000 36.30000 35.58000 35.98000
11:02
3/11/2025 11:02:43 AM
34.97000 36.31000 35.59000 35.99000
11:02
3/11/2025 11:02:33 AM
34.98000 36.32000 35.60000 36.00000
10:54
3/11/2025 10:54:52 AM
34.97000 36.31000 35.59000 35.99000
10:51
3/11/2025 10:51:50 AM
34.96000 36.30000 35.58000 35.98000
10:46
3/11/2025 10:46:26 AM
34.95000 36.29000 35.57000 35.97000
10:44
3/11/2025 10:44:31 AM
34.95000 36.29000 35.57000 35.97000
10:37
3/11/2025 10:37:13 AM
34.95000 36.29000 35.57000 35.97000
10:29
3/11/2025 10:29:13 AM
34.95000 36.29000 35.57000 35.97000
10:26
3/11/2025 10:26:23 AM
34.96000 36.30000 35.58000 35.98000
10:21
3/11/2025 10:21:48 AM
34.95000 36.29000 35.57000 35.97000
10:14
3/11/2025 10:14:45 AM
34.96000 36.30000 35.58000 35.98000
10:12
3/11/2025 10:12:23 AM
34.97000 36.31000 35.59000 35.99000
10:08
3/11/2025 10:08:56 AM
34.97000 36.31000 35.59000 35.99000
10:05
3/11/2025 10:05:27 AM
34.97000 36.31000 35.59000 35.99000
09:56
3/11/2025 9:56:08 AM
34.97000 36.31000 35.59000 35.99000
09:48
3/11/2025 9:48:12 AM
34.97000 36.31000 35.59000 35.99000
09:44
3/11/2025 9:44:52 AM
34.97000 36.31000 35.59000 35.99000
09:39
3/11/2025 9:39:24 AM
34.94000 36.28000 35.56000 35.96000
09:33
3/11/2025 9:33:21 AM
34.95000 36.29000 35.57000 35.97000
09:29
3/11/2025 9:29:53 AM
34.95000 36.29000 35.57000 35.97000
09:28
3/11/2025 9:28:25 AM
34.94000 36.28000 35.56000 35.96000
09:22
3/11/2025 9:22:29 AM
34.95000 36.29000 35.57000 35.97000
09:21
3/11/2025 9:21:08 AM
34.94000 36.28000 35.56000 35.96000
09:19
3/11/2025 9:19:56 AM
34.94000 36.28000 35.56000 35.96000
09:16
3/11/2025 9:16:37 AM
34.93000 36.27000 35.55000 35.95000
09:01
3/11/2025 9:01:34 AM
34.94000 36.28000 35.56000 35.96000

歐元/台幣匯率 歷史匯率

Created with Highstock 1.3.10Zoom歐元匯率 歷史走勢圖嗨投資 histock.tw2021/072022/012022/072023/012023/072024/012024/072025/0130323436381m3m6mYTD1yAll