歐元/台幣匯率 - HiStock嗨投資理財社群

歐元/台幣匯率

現買:33.21000  現賣:34.55000  即買:33.83000  即賣:34.23000 當地時間:16:03

歐元/台幣匯率 即時走勢

Created with Highstock 1.3.10歐元匯率 即時走勢圖嗨投資 histock.tw09:5011:3013:5016:0034.42534.4534.47534.534.52534.5534.575
時間現金買入現金賣出即期買入即期賣出
16:03
5/23/2025 4:03:59 PM
33.21000 34.55000 33.83000 34.23000
15:47
5/23/2025 3:47:56 PM
33.19000 34.53000 33.81000 34.21000
15:34
5/23/2025 3:34:50 PM
33.17000 34.51000 33.79000 34.19000
15:28
5/23/2025 3:28:28 PM
33.18000 34.52000 33.80000 34.20000
15:23
5/23/2025 3:23:21 PM
33.20000 34.54000 33.82000 34.22000
15:20
5/23/2025 3:20:10 PM
33.17000 34.51000 33.79000 34.19000
15:02
5/23/2025 3:02:09 PM
33.13000 34.47000 33.75000 34.15000
14:51
5/23/2025 2:51:08 PM
33.14000 34.48000 33.76000 34.16000
14:35
5/23/2025 2:35:36 PM
33.13000 34.47000 33.75000 34.15000
14:25
5/23/2025 2:25:02 PM
33.15000 34.49000 33.77000 34.17000
14:11
5/23/2025 2:11:48 PM
33.16000 34.50000 33.78000 34.18000
14:08
5/23/2025 2:08:37 PM
33.18000 34.52000 33.80000 34.20000
14:00
5/23/2025 2:00:33 PM
33.16000 34.50000 33.78000 34.18000
13:42
5/23/2025 1:42:18 PM
33.12000 34.46000 33.74000 34.14000
13:19
5/23/2025 1:19:14 PM
33.15000 34.49000 33.77000 34.17000
13:06
5/23/2025 1:06:26 PM
33.15000 34.49000 33.77000 34.17000
12:53
5/23/2025 12:53:37 PM
33.15000 34.49000 33.77000 34.17000
12:42
5/23/2025 12:42:03 PM
33.15000 34.49000 33.77000 34.17000
12:30
5/23/2025 12:30:11 PM
33.13000 34.47000 33.75000 34.15000
12:26
5/23/2025 12:26:15 PM
33.13000 34.47000 33.75000 34.15000
12:18
5/23/2025 12:18:05 PM
33.13000 34.47000 33.75000 34.15000
12:07
5/23/2025 12:07:38 PM
33.13000 34.47000 33.75000 34.15000
11:53
5/23/2025 11:53:16 AM
33.13000 34.47000 33.75000 34.15000
11:44
5/23/2025 11:44:12 AM
33.13000 34.47000 33.75000 34.15000
11:34
5/23/2025 11:34:11 AM
33.14000 34.48000 33.76000 34.16000
11:31
5/23/2025 11:31:39 AM
33.15000 34.49000 33.77000 34.17000
11:25
5/23/2025 11:25:58 AM
33.14000 34.48000 33.76000 34.16000
11:14
5/23/2025 11:14:50 AM
33.14000 34.48000 33.76000 34.16000
11:05
5/23/2025 11:05:50 AM
33.15000 34.49000 33.77000 34.17000
10:59
5/23/2025 10:59:04 AM
33.14000 34.48000 33.76000 34.16000
10:48
5/23/2025 10:48:53 AM
33.14000 34.48000 33.76000 34.16000
10:36
5/23/2025 10:36:00 AM
33.13000 34.47000 33.75000 34.15000
10:34
5/23/2025 10:34:51 AM
33.12000 34.46000 33.74000 34.14000
10:31
5/23/2025 10:31:34 AM
33.12000 34.46000 33.74000 34.14000
10:27
5/23/2025 10:27:22 AM
33.14000 34.48000 33.76000 34.16000
10:17
5/23/2025 10:17:17 AM
33.14000 34.48000 33.76000 34.16000
09:58
5/23/2025 9:58:40 AM
33.14000 34.48000 33.76000 34.16000
09:57
5/23/2025 9:57:05 AM
33.14000 34.48000 33.76000 34.16000
09:48
5/23/2025 9:48:51 AM
33.13000 34.47000 33.75000 34.15000
09:41
5/23/2025 9:41:35 AM
33.13000 34.47000 33.75000 34.15000
09:34
5/23/2025 9:34:15 AM
33.11000 34.45000 33.73000 34.13000
09:31
5/23/2025 9:31:35 AM
33.11000 34.45000 33.73000 34.13000
09:19
5/23/2025 9:19:29 AM
33.11000 34.45000 33.73000 34.13000
09:07
5/23/2025 9:07:13 AM
33.11000 34.45000 33.73000 34.13000
09:04
5/23/2025 9:04:29 AM
33.11000 34.45000 33.73000 34.13000
09:03
5/23/2025 9:03:40 AM
33.12000 34.46000 33.74000 34.14000
09:02
5/23/2025 9:02:12 AM
33.14000 34.48000 33.76000 34.16000

歐元/台幣匯率 歷史匯率

Created with Highstock 1.3.10Zoom歐元匯率 歷史走勢圖嗨投資 histock.tw2021/072022/012022/072023/012023/072024/012024/072025/013032343638401m3m6mYTD1yAll