| 時間 | 現金買入 | 現金賣出 | 即期買入 | 即期賣出 |
|
10:45
4/19/2024 10:45:53 AM
|
33.77000
|
35.11000
|
34.39000
|
34.79000
|
|
10:38
4/19/2024 10:38:22 AM
|
33.76000
|
35.10000
|
34.38000
|
34.78000
|
|
10:34
4/19/2024 10:34:28 AM
|
33.77000
|
35.11000
|
34.39000
|
34.79000
|
|
10:31
4/19/2024 10:31:25 AM
|
33.77000
|
35.11000
|
34.39000
|
34.79000
|
|
10:30
4/19/2024 10:30:17 AM
|
33.77000
|
35.11000
|
34.39000
|
34.79000
|
|
10:28
4/19/2024 10:28:33 AM
|
33.78000
|
35.12000
|
34.40000
|
34.80000
|
|
10:28
4/19/2024 10:28:21 AM
|
33.77000
|
35.11000
|
34.39000
|
34.79000
|
|
10:26
4/19/2024 10:26:52 AM
|
33.76000
|
35.10000
|
34.38000
|
34.78000
|
|
10:24
4/19/2024 10:24:32 AM
|
33.75000
|
35.09000
|
34.37000
|
34.77000
|
|
10:23
4/19/2024 10:23:08 AM
|
33.74000
|
35.08000
|
34.36000
|
34.76000
|
|
10:22
4/19/2024 10:22:01 AM
|
33.74000
|
35.08000
|
34.36000
|
34.76000
|
|
10:21
4/19/2024 10:21:31 AM
|
33.74000
|
35.08000
|
34.36000
|
34.76000
|
|
10:20
4/19/2024 10:20:04 AM
|
33.73000
|
35.07000
|
34.35000
|
34.75000
|
|
10:19
4/19/2024 10:19:33 AM
|
33.74000
|
35.08000
|
34.36000
|
34.76000
|
|
10:18
4/19/2024 10:18:04 AM
|
33.75000
|
35.09000
|
34.37000
|
34.77000
|
|
10:16
4/19/2024 10:16:27 AM
|
33.73000
|
35.07000
|
34.35000
|
34.75000
|
|
10:15
4/19/2024 10:15:42 AM
|
33.72000
|
35.06000
|
34.34000
|
34.74000
|
|
10:14
4/19/2024 10:14:54 AM
|
33.72000
|
35.06000
|
34.34000
|
34.74000
|
|
10:14
4/19/2024 10:14:48 AM
|
33.72000
|
35.06000
|
34.34000
|
34.74000
|
|
10:13
4/19/2024 10:13:20 AM
|
33.72000
|
35.06000
|
34.34000
|
34.74000
|
|
10:11
4/19/2024 10:11:09 AM
|
33.71000
|
35.05000
|
34.33000
|
34.73000
|
|
10:10
4/19/2024 10:10:30 AM
|
33.70000
|
35.04000
|
34.32000
|
34.72000
|
|
10:10
4/19/2024 10:10:02 AM
|
33.72000
|
35.06000
|
34.34000
|
34.74000
|
|
10:09
4/19/2024 10:09:22 AM
|
33.71000
|
35.05000
|
34.33000
|
34.73000
|
|
10:06
4/19/2024 10:06:40 AM
|
33.71000
|
35.05000
|
34.33000
|
34.73000
|
|
10:05
4/19/2024 10:05:10 AM
|
33.70000
|
35.04000
|
34.32000
|
34.72000
|
|
10:04
4/19/2024 10:04:15 AM
|
33.70000
|
35.04000
|
34.32000
|
34.72000
|
|
10:01
4/19/2024 10:01:22 AM
|
33.71000
|
35.05000
|
34.33000
|
34.73000
|
|
10:00
4/19/2024 10:00:01 AM
|
33.71000
|
35.05000
|
34.33000
|
34.73000
|
|
09:54
4/19/2024 9:54:28 AM
|
33.74000
|
35.08000
|
34.36000
|
34.76000
|
|
09:54
4/19/2024 9:54:00 AM
|
33.75000
|
35.09000
|
34.37000
|
34.77000
|
|
09:52
4/19/2024 9:52:53 AM
|
33.74000
|
35.08000
|
34.36000
|
34.76000
|
|
09:49
4/19/2024 9:49:51 AM
|
33.75000
|
35.09000
|
34.37000
|
34.77000
|
|
09:49
4/19/2024 9:49:09 AM
|
33.75000
|
35.09000
|
34.37000
|
34.77000
|
|
09:48
4/19/2024 9:48:09 AM
|
33.74000
|
35.08000
|
34.36000
|
34.76000
|
|
09:46
4/19/2024 9:46:00 AM
|
33.74000
|
35.08000
|
34.36000
|
34.76000
|
|
09:43
4/19/2024 9:43:31 AM
|
33.75000
|
35.09000
|
34.37000
|
34.77000
|
|
09:42
4/19/2024 9:42:29 AM
|
33.76000
|
35.10000
|
34.38000
|
34.78000
|
|
09:40
4/19/2024 9:40:59 AM
|
33.76000
|
35.10000
|
34.38000
|
34.78000
|
|
09:40
4/19/2024 9:40:05 AM
|
33.75000
|
35.09000
|
34.37000
|
34.77000
|
|
09:39
4/19/2024 9:39:55 AM
|
33.74000
|
35.08000
|
34.36000
|
34.76000
|
|
09:39
4/19/2024 9:39:10 AM
|
33.74000
|
35.08000
|
34.36000
|
34.76000
|
|
09:39
4/19/2024 9:39:09 AM
|
33.74000
|
35.08000
|
34.36000
|
34.76000
|
|
09:37
4/19/2024 9:37:55 AM
|
33.74000
|
35.08000
|
34.36000
|
34.76000
|
|
09:37
4/19/2024 9:37:45 AM
|
33.73000
|
35.07000
|
34.35000
|
34.75000
|
|
09:36
4/19/2024 9:36:41 AM
|
33.73000
|
35.07000
|
34.35000
|
34.75000
|
|
09:36
4/19/2024 9:36:29 AM
|
33.73000
|
35.07000
|
34.35000
|
34.75000
|
|
09:35
4/19/2024 9:35:42 AM
|
33.75000
|
35.09000
|
34.37000
|
34.77000
|
|
09:33
4/19/2024 9:33:50 AM
|
33.74000
|
35.08000
|
34.36000
|
34.76000
|
|
09:32
4/19/2024 9:32:08 AM
|
33.74000
|
35.08000
|
34.36000
|
34.76000
|
|
09:31
4/19/2024 9:31:25 AM
|
33.74000
|
35.08000
|
34.36000
|
34.76000
|
|
09:30
4/19/2024 9:30:38 AM
|
33.74000
|
35.08000
|
34.36000
|
34.76000
|
|
09:25
4/19/2024 9:25:50 AM
|
33.74000
|
35.08000
|
34.36000
|
34.76000
|
|
09:22
4/19/2024 9:22:22 AM
|
33.74000
|
35.08000
|
34.36000
|
34.76000
|
|
09:20
4/19/2024 9:20:50 AM
|
33.75000
|
35.09000
|
34.37000
|
34.77000
|
|
09:18
4/19/2024 9:18:44 AM
|
33.74000
|
35.08000
|
34.36000
|
34.76000
|
|
09:18
4/19/2024 9:18:00 AM
|
33.73000
|
35.07000
|
34.35000
|
34.75000
|
|
09:16
4/19/2024 9:16:19 AM
|
33.74000
|
35.08000
|
34.36000
|
34.76000
|
|
09:14
4/19/2024 9:14:57 AM
|
33.73000
|
35.07000
|
34.35000
|
34.75000
|
|
09:14
4/19/2024 9:14:06 AM
|
33.73000
|
35.07000
|
34.35000
|
34.75000
|
|
09:13
4/19/2024 9:13:02 AM
|
33.72000
|
35.06000
|
34.34000
|
34.74000
|
|
09:12
4/19/2024 9:12:49 AM
|
33.71000
|
35.05000
|
34.33000
|
34.73000
|
|
09:11
4/19/2024 9:11:50 AM
|
33.72000
|
35.06000
|
34.34000
|
34.74000
|
|
09:09
4/19/2024 9:09:09 AM
|
33.72000
|
35.06000
|
34.34000
|
34.74000
|
|
09:08
4/19/2024 9:08:31 AM
|
33.72000
|
35.06000
|
34.34000
|
34.74000
|
|
09:02
4/19/2024 9:02:05 AM
|
33.72000
|
35.06000
|
34.34000
|
34.74000
|