歐元/台幣匯率 - HiStock嗨投資理財社群

  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
LETfYVVpyDY https://histock.tw/talk/live.aspx?name=gtalk&id=440 20190123 呂佳霖

歐元/台幣匯率

現買:34.28000  現賣:35.62000  即買:34.90000  即賣:35.30000 當地時間:16:00

歐元/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
1/23/2019 4:00:21 PM
34.28000 35.62000 34.90000 35.30000
15:48
1/23/2019 3:48:50 PM
34.29000 35.63000 34.91000 35.31000
15:27
1/23/2019 3:27:16 PM
34.29000 35.63000 34.91000 35.31000
15:20
1/23/2019 3:20:42 PM
34.29000 35.63000 34.91000 35.31000
15:10
1/23/2019 3:10:45 PM
34.29000 35.63000 34.91000 35.31000
15:03
1/23/2019 3:03:37 PM
34.30000 35.64000 34.92000 35.32000
14:59
1/23/2019 2:59:15 PM
34.31000 35.65000 34.93000 35.33000
14:53
1/23/2019 2:53:06 PM
34.31000 35.65000 34.93000 35.33000
14:41
1/23/2019 2:41:50 PM
34.31000 35.65000 34.93000 35.33000
14:28
1/23/2019 2:28:07 PM
34.30000 35.64000 34.92000 35.32000
14:22
1/23/2019 2:22:47 PM
34.31000 35.65000 34.93000 35.33000
14:19
1/23/2019 2:19:37 PM
34.31000 35.65000 34.93000 35.33000
14:14
1/23/2019 2:14:41 PM
34.30000 35.64000 34.92000 35.32000
14:11
1/23/2019 2:11:28 PM
34.30000 35.64000 34.92000 35.32000
14:06
1/23/2019 2:06:33 PM
34.29000 35.63000 34.91000 35.31000
14:01
1/23/2019 2:01:36 PM
34.28000 35.62000 34.90000 35.30000
13:26
1/23/2019 1:26:32 PM
34.28000 35.62000 34.90000 35.30000
13:25
1/23/2019 1:25:10 PM
34.27000 35.61000 34.89000 35.29000
12:57
1/23/2019 12:57:41 PM
34.27000 35.61000 34.89000 35.29000
12:25
1/23/2019 12:25:12 PM
34.28000 35.62000 34.90000 35.30000
12:11
1/23/2019 12:11:44 PM
34.28000 35.62000 34.90000 35.30000
12:01
1/23/2019 12:01:33 PM
34.27000 35.61000 34.89000 35.29000
11:40
1/23/2019 11:40:44 AM
34.28000 35.62000 34.90000 35.30000
11:31
1/23/2019 11:31:34 AM
34.28000 35.62000 34.90000 35.30000
11:27
1/23/2019 11:27:28 AM
34.28000 35.62000 34.90000 35.30000
11:25
1/23/2019 11:25:39 AM
34.27000 35.61000 34.89000 35.29000
11:24
1/23/2019 11:24:44 AM
34.28000 35.62000 34.90000 35.30000
11:19
1/23/2019 11:19:44 AM
34.28000 35.62000 34.90000 35.30000
11:13
1/23/2019 11:13:29 AM
34.28000 35.62000 34.90000 35.30000
11:04
1/23/2019 11:04:03 AM
34.28000 35.62000 34.90000 35.30000
11:02
1/23/2019 11:02:02 AM
34.28000 35.62000 34.90000 35.30000
11:01
1/23/2019 11:01:21 AM
34.27000 35.61000 34.89000 35.29000
10:59
1/23/2019 10:59:39 AM
34.27000 35.61000 34.89000 35.29000
10:49
1/23/2019 10:49:14 AM
34.27000 35.61000 34.89000 35.29000
10:32
1/23/2019 10:32:25 AM
34.26000 35.60000 34.88000 35.28000
10:28
1/23/2019 10:28:26 AM
34.26000 35.60000 34.88000 35.28000
10:17
1/23/2019 10:17:20 AM
34.26000 35.60000 34.88000 35.28000
10:11
1/23/2019 10:11:09 AM
34.25000 35.59000 34.87000 35.27000
10:08
1/23/2019 10:08:47 AM
34.25000 35.59000 34.87000 35.27000
10:07
1/23/2019 10:07:55 AM
34.26000 35.60000 34.88000 35.28000
10:01
1/23/2019 10:01:47 AM
34.26000 35.60000 34.88000 35.28000
10:00
1/23/2019 10:00:29 AM
34.26000 35.60000 34.88000 35.28000
09:54
1/23/2019 9:54:02 AM
34.27000 35.61000 34.89000 35.29000
09:48
1/23/2019 9:48:13 AM
34.26000 35.60000 34.88000 35.28000
09:46
1/23/2019 9:46:28 AM
34.27000 35.61000 34.89000 35.29000
09:44
1/23/2019 9:44:36 AM
34.26000 35.60000 34.88000 35.28000
09:42
1/23/2019 9:42:46 AM
34.26000 35.60000 34.88000 35.28000
09:33
1/23/2019 9:33:16 AM
34.27000 35.61000 34.89000 35.29000
09:30
1/23/2019 9:30:23 AM
34.27000 35.61000 34.89000 35.29000
09:29
1/23/2019 9:29:13 AM
34.27000 35.61000 34.89000 35.29000
09:22
1/23/2019 9:22:31 AM
34.27000 35.61000 34.89000 35.29000
09:17
1/23/2019 9:17:33 AM
34.27000 35.61000 34.89000 35.29000
09:11
1/23/2019 9:11:22 AM
34.27000 35.61000 34.89000 35.29000
09:06
1/23/2019 9:06:28 AM
34.27000 35.61000 34.89000 35.29000
09:05
1/23/2019 9:05:05 AM
34.27000 35.61000 34.89000 35.29000
09:04
1/23/2019 9:04:07 AM
34.26000 35.60000 34.88000 35.28000
09:03
1/23/2019 9:03:33 AM
34.26000 35.60000 34.88000 35.28000
09:02
1/23/2019 9:02:33 AM
34.27000 35.61000 34.89000 35.29000
09:01
1/23/2019 9:01:12 AM
34.28000 35.62000 34.90000 35.30000
09:00
1/23/2019 9:00:55 AM
34.29000 35.63000 34.91000 35.31000
09:00
1/23/2019 9:00:39 AM
34.32000 35.66000 34.94000 35.34000

歐元/台幣匯率 歷史匯率