| 時間 | 現金買入 | 現金賣出 | 即期買入 | 即期賣出 |
|
16:01
12/20/2024 4:01:46 PM
|
33.12000
|
34.46000
|
33.74000
|
34.14000
|
|
15:55
12/20/2024 3:55:19 PM
|
33.14000
|
34.48000
|
33.76000
|
34.16000
|
|
15:45
12/20/2024 3:45:14 PM
|
33.14000
|
34.48000
|
33.76000
|
34.16000
|
|
15:40
12/20/2024 3:40:57 PM
|
33.12000
|
34.46000
|
33.74000
|
34.14000
|
|
15:40
12/20/2024 3:40:14 PM
|
33.12000
|
34.46000
|
33.74000
|
34.14000
|
|
15:27
12/20/2024 3:27:18 PM
|
33.13000
|
34.47000
|
33.75000
|
34.15000
|
|
15:23
12/20/2024 3:23:26 PM
|
33.12000
|
34.46000
|
33.74000
|
34.14000
|
|
15:14
12/20/2024 3:14:36 PM
|
33.13000
|
34.47000
|
33.75000
|
34.15000
|
|
15:09
12/20/2024 3:09:22 PM
|
33.13000
|
34.47000
|
33.75000
|
34.15000
|
|
15:03
12/20/2024 3:03:01 PM
|
33.13000
|
34.47000
|
33.75000
|
34.15000
|
|
15:00
12/20/2024 3:00:44 PM
|
33.11000
|
34.45000
|
33.73000
|
34.13000
|
|
14:59
12/20/2024 2:59:52 PM
|
33.10000
|
34.44000
|
33.72000
|
34.12000
|
|
14:59
12/20/2024 2:59:30 PM
|
33.11000
|
34.45000
|
33.73000
|
34.13000
|
|
14:57
12/20/2024 2:57:31 PM
|
33.12000
|
34.46000
|
33.74000
|
34.14000
|
|
14:56
12/20/2024 2:56:42 PM
|
33.13000
|
34.47000
|
33.75000
|
34.15000
|
|
14:52
12/20/2024 2:52:55 PM
|
33.12000
|
34.46000
|
33.74000
|
34.14000
|
|
14:42
12/20/2024 2:42:41 PM
|
33.11000
|
34.45000
|
33.73000
|
34.13000
|
|
14:37
12/20/2024 2:37:37 PM
|
33.09000
|
34.43000
|
33.71000
|
34.11000
|
|
14:32
12/20/2024 2:32:48 PM
|
33.07000
|
34.41000
|
33.69000
|
34.09000
|
|
14:28
12/20/2024 2:28:18 PM
|
33.06000
|
34.40000
|
33.68000
|
34.08000
|
|
14:26
12/20/2024 2:26:21 PM
|
33.04000
|
34.38000
|
33.66000
|
34.06000
|
|
14:22
12/20/2024 2:22:44 PM
|
33.03000
|
34.37000
|
33.65000
|
34.05000
|
|
14:15
12/20/2024 2:15:57 PM
|
33.01000
|
34.35000
|
33.63000
|
34.03000
|
|
14:14
12/20/2024 2:14:03 PM
|
32.98000
|
34.32000
|
33.60000
|
34.00000
|
|
14:12
12/20/2024 2:12:43 PM
|
33.00000
|
34.34000
|
33.62000
|
34.02000
|
|
14:10
12/20/2024 2:10:30 PM
|
32.99000
|
34.33000
|
33.61000
|
34.01000
|
|
14:09
12/20/2024 2:09:22 PM
|
33.05000
|
34.39000
|
33.67000
|
34.07000
|
|
14:08
12/20/2024 2:08:42 PM
|
33.08000
|
34.42000
|
33.70000
|
34.10000
|
|
14:06
12/20/2024 2:06:43 PM
|
33.09000
|
34.43000
|
33.71000
|
34.11000
|
|
14:01
12/20/2024 2:01:18 PM
|
33.09000
|
34.43000
|
33.71000
|
34.11000
|
|
13:56
12/20/2024 1:56:40 PM
|
33.08000
|
34.42000
|
33.70000
|
34.10000
|
|
13:45
12/20/2024 1:45:29 PM
|
33.07000
|
34.41000
|
33.69000
|
34.09000
|
|
13:28
12/20/2024 1:28:14 PM
|
33.06000
|
34.40000
|
33.68000
|
34.08000
|
|
13:04
12/20/2024 1:04:15 PM
|
33.06000
|
34.40000
|
33.68000
|
34.08000
|
|
12:51
12/20/2024 12:51:46 PM
|
33.07000
|
34.41000
|
33.69000
|
34.09000
|
|
12:40
12/20/2024 12:40:34 PM
|
33.07000
|
34.41000
|
33.69000
|
34.09000
|
|
12:27
12/20/2024 12:27:59 PM
|
33.07000
|
34.41000
|
33.69000
|
34.09000
|
|
12:14
12/20/2024 12:14:15 PM
|
33.08000
|
34.42000
|
33.70000
|
34.10000
|
|
12:01
12/20/2024 12:01:17 PM
|
33.08000
|
34.42000
|
33.70000
|
34.10000
|
|
11:48
12/20/2024 11:48:31 AM
|
33.07000
|
34.41000
|
33.69000
|
34.09000
|
|
11:42
12/20/2024 11:42:33 AM
|
33.07000
|
34.41000
|
33.69000
|
34.09000
|
|
11:40
12/20/2024 11:40:51 AM
|
33.07000
|
34.41000
|
33.69000
|
34.09000
|
|
11:21
12/20/2024 11:21:51 AM
|
33.07000
|
34.41000
|
33.69000
|
34.09000
|
|
11:15
12/20/2024 11:15:52 AM
|
33.08000
|
34.42000
|
33.70000
|
34.10000
|
|
11:00
12/20/2024 11:00:31 AM
|
33.08000
|
34.42000
|
33.70000
|
34.10000
|
|
11:00
12/20/2024 11:00:12 AM
|
33.08000
|
34.42000
|
33.70000
|
34.10000
|
|
10:55
12/20/2024 10:55:03 AM
|
33.08000
|
34.42000
|
33.70000
|
34.10000
|
|
10:46
12/20/2024 10:46:29 AM
|
33.07000
|
34.41000
|
33.69000
|
34.09000
|
|
10:44
12/20/2024 10:44:42 AM
|
33.06000
|
34.40000
|
33.68000
|
34.08000
|
|
10:37
12/20/2024 10:37:22 AM
|
33.07000
|
34.41000
|
33.69000
|
34.09000
|
|
10:35
12/20/2024 10:35:43 AM
|
33.07000
|
34.41000
|
33.69000
|
34.09000
|
|
10:32
12/20/2024 10:32:37 AM
|
33.08000
|
34.42000
|
33.70000
|
34.10000
|
|
10:28
12/20/2024 10:28:23 AM
|
33.09000
|
34.43000
|
33.71000
|
34.11000
|
|
10:25
12/20/2024 10:25:52 AM
|
33.08000
|
34.42000
|
33.70000
|
34.10000
|
|
10:21
12/20/2024 10:21:11 AM
|
33.08000
|
34.42000
|
33.70000
|
34.10000
|
|
10:20
12/20/2024 10:20:02 AM
|
33.08000
|
34.42000
|
33.70000
|
34.10000
|
|
10:18
12/20/2024 10:18:27 AM
|
33.07000
|
34.41000
|
33.69000
|
34.09000
|
|
10:02
12/20/2024 10:02:55 AM
|
33.07000
|
34.41000
|
33.69000
|
34.09000
|
|
09:58
12/20/2024 9:58:25 AM
|
33.08000
|
34.42000
|
33.70000
|
34.10000
|
|
09:55
12/20/2024 9:55:28 AM
|
33.08000
|
34.42000
|
33.70000
|
34.10000
|
|
09:53
12/20/2024 9:53:29 AM
|
33.07000
|
34.41000
|
33.69000
|
34.09000
|
|
09:50
12/20/2024 9:50:43 AM
|
33.06000
|
34.40000
|
33.68000
|
34.08000
|
|
09:46
12/20/2024 9:46:31 AM
|
33.06000
|
34.40000
|
33.68000
|
34.08000
|
|
09:40
12/20/2024 9:40:10 AM
|
33.06000
|
34.40000
|
33.68000
|
34.08000
|
|
09:37
12/20/2024 9:37:01 AM
|
33.06000
|
34.40000
|
33.68000
|
34.08000
|
|
09:28
12/20/2024 9:28:44 AM
|
33.06000
|
34.40000
|
33.68000
|
34.08000
|
|
09:25
12/20/2024 9:25:48 AM
|
33.05000
|
34.39000
|
33.67000
|
34.07000
|
|
09:25
12/20/2024 9:25:18 AM
|
33.05000
|
34.39000
|
33.67000
|
34.07000
|
|
09:21
12/20/2024 9:21:41 AM
|
33.05000
|
34.39000
|
33.67000
|
34.07000
|
|
09:20
12/20/2024 9:20:03 AM
|
33.04000
|
34.38000
|
33.66000
|
34.06000
|
|
09:15
12/20/2024 9:15:59 AM
|
33.04000
|
34.38000
|
33.66000
|
34.06000
|
|
09:15
12/20/2024 9:15:00 AM
|
33.03000
|
34.37000
|
33.65000
|
34.05000
|
|
09:08
12/20/2024 9:08:48 AM
|
33.03000
|
34.37000
|
33.65000
|
34.05000
|
|
09:03
12/20/2024 9:03:01 AM
|
33.02000
|
34.36000
|
33.64000
|
34.04000
|