歐元/台幣匯率 - HiStock嗨投資理財社群

歐元/台幣匯率

現買:31.73000  現賣:33.07000  即買:32.35000  即賣:32.75000 當地時間:16:00

歐元/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
10/15/2021 4:00:19 PM
31.73000 33.07000 32.35000 32.75000
15:49
10/15/2021 3:49:42 PM
31.72000 33.06000 32.34000 32.74000
15:46
10/15/2021 3:46:54 PM
31.71000 33.05000 32.33000 32.73000
15:42
10/15/2021 3:42:15 PM
31.71000 33.05000 32.33000 32.73000
15:27
10/15/2021 3:27:26 PM
31.72000 33.06000 32.34000 32.74000
15:25
10/15/2021 3:25:16 PM
31.71000 33.05000 32.33000 32.73000
15:19
10/15/2021 3:19:04 PM
31.71000 33.05000 32.33000 32.73000
15:17
10/15/2021 3:17:58 PM
31.72000 33.06000 32.34000 32.74000
15:16
10/15/2021 3:16:06 PM
31.72000 33.06000 32.34000 32.74000
15:15
10/15/2021 3:15:50 PM
31.71000 33.05000 32.33000 32.73000
15:03
10/15/2021 3:03:00 PM
31.72000 33.06000 32.34000 32.74000
15:01
10/15/2021 3:01:32 PM
31.72000 33.06000 32.34000 32.74000
14:58
10/15/2021 2:58:01 PM
31.71000 33.05000 32.33000 32.73000
14:53
10/15/2021 2:53:58 PM
31.73000 33.07000 32.35000 32.75000
14:45
10/15/2021 2:45:11 PM
31.72000 33.06000 32.34000 32.74000
14:42
10/15/2021 2:42:02 PM
31.72000 33.06000 32.34000 32.74000
14:31
10/15/2021 2:31:14 PM
31.72000 33.06000 32.34000 32.74000
14:21
10/15/2021 2:21:22 PM
31.72000 33.06000 32.34000 32.74000
14:20
10/15/2021 2:20:52 PM
31.72000 33.06000 32.34000 32.74000
14:18
10/15/2021 2:18:21 PM
31.71000 33.05000 32.33000 32.73000
14:15
10/15/2021 2:15:46 PM
31.71000 33.05000 32.33000 32.73000
14:15
10/15/2021 2:15:09 PM
31.73000 33.07000 32.35000 32.75000
14:14
10/15/2021 2:14:05 PM
31.72000 33.06000 32.34000 32.74000
14:12
10/15/2021 2:12:23 PM
31.72000 33.06000 32.34000 32.74000
14:09
10/15/2021 2:09:45 PM
31.73000 33.07000 32.35000 32.75000
14:09
10/15/2021 2:09:08 PM
31.73000 33.07000 32.35000 32.75000
14:05
10/15/2021 2:05:52 PM
31.74000 33.08000 32.36000 32.76000
14:02
10/15/2021 2:02:00 PM
31.73000 33.07000 32.35000 32.75000
14:00
10/15/2021 2:00:36 PM
31.73000 33.07000 32.35000 32.75000
14:00
10/15/2021 2:00:23 PM
31.74000 33.08000 32.36000 32.76000
13:58
10/15/2021 1:58:21 PM
31.74000 33.08000 32.36000 32.76000
13:52
10/15/2021 1:52:02 PM
31.75000 33.09000 32.37000 32.77000
13:44
10/15/2021 1:44:58 PM
31.75000 33.09000 32.37000 32.77000
13:44
10/15/2021 1:44:00 PM
31.75000 33.09000 32.37000 32.77000
13:19
10/15/2021 1:19:40 PM
31.75000 33.09000 32.37000 32.77000
13:13
10/15/2021 1:13:01 PM
31.75000 33.09000 32.37000 32.77000
13:09
10/15/2021 1:09:36 PM
31.75000 33.09000 32.37000 32.77000
12:48
10/15/2021 12:48:34 PM
31.75000 33.09000 32.37000 32.77000
12:46
10/15/2021 12:46:43 PM
31.75000 33.09000 32.37000 32.77000
12:30
10/15/2021 12:30:37 PM
31.75000 33.09000 32.37000 32.77000
12:24
10/15/2021 12:24:13 PM
31.75000 33.09000 32.37000 32.77000
12:04
10/15/2021 12:04:04 PM
31.75000 33.09000 32.37000 32.77000
11:51
10/15/2021 11:51:47 AM
31.75000 33.09000 32.37000 32.77000
11:51
10/15/2021 11:51:07 AM
31.74000 33.08000 32.36000 32.76000
11:45
10/15/2021 11:45:46 AM
31.73000 33.07000 32.35000 32.75000
11:38
10/15/2021 11:38:25 AM
31.74000 33.08000 32.36000 32.76000
11:29
10/15/2021 11:29:08 AM
31.75000 33.09000 32.37000 32.77000
11:28
10/15/2021 11:28:50 AM
31.76000 33.10000 32.38000 32.78000
11:26
10/15/2021 11:26:07 AM
31.76000 33.10000 32.38000 32.78000
11:18
10/15/2021 11:18:10 AM
31.76000 33.10000 32.38000 32.78000
11:13
10/15/2021 11:13:24 AM
31.76000 33.10000 32.38000 32.78000
11:11
10/15/2021 11:11:23 AM
31.77000 33.11000 32.39000 32.79000
10:55
10/15/2021 10:55:43 AM
31.76000 33.10000 32.38000 32.78000
10:46
10/15/2021 10:46:22 AM
31.76000 33.10000 32.38000 32.78000
10:45
10/15/2021 10:45:30 AM
31.76000 33.10000 32.38000 32.78000
10:38
10/15/2021 10:38:45 AM
31.76000 33.10000 32.38000 32.78000
10:33
10/15/2021 10:33:47 AM
31.76000 33.10000 32.38000 32.78000
10:22
10/15/2021 10:22:12 AM
31.75000 33.09000 32.37000 32.77000
10:21
10/15/2021 10:21:14 AM
31.76000 33.10000 32.38000 32.78000
10:19
10/15/2021 10:19:40 AM
31.76000 33.10000 32.38000 32.78000
10:16
10/15/2021 10:16:26 AM
31.76000 33.10000 32.38000 32.78000
10:14
10/15/2021 10:14:25 AM
31.75000 33.09000 32.37000 32.77000
10:10
10/15/2021 10:10:32 AM
31.75000 33.09000 32.37000 32.77000
10:08
10/15/2021 10:08:52 AM
31.74000 33.08000 32.36000 32.76000
10:07
10/15/2021 10:07:10 AM
31.75000 33.09000 32.37000 32.77000
09:58
10/15/2021 9:58:18 AM
31.75000 33.09000 32.37000 32.77000
09:45
10/15/2021 9:45:20 AM
31.75000 33.09000 32.37000 32.77000
09:43
10/15/2021 9:43:35 AM
31.74000 33.08000 32.36000 32.76000
09:37
10/15/2021 9:37:09 AM
31.75000 33.09000 32.37000 32.77000
09:22
10/15/2021 9:22:32 AM
31.74000 33.08000 32.36000 32.76000
09:22
10/15/2021 9:22:18 AM
31.74000 33.08000 32.36000 32.76000
09:21
10/15/2021 9:21:53 AM
31.75000 33.09000 32.37000 32.77000
09:20
10/15/2021 9:20:06 AM
31.76000 33.10000 32.38000 32.78000
09:17
10/15/2021 9:17:56 AM
31.73000 33.07000 32.35000 32.75000
09:15
10/15/2021 9:15:47 AM
31.74000 33.08000 32.36000 32.76000
09:10
10/15/2021 9:10:43 AM
31.73000 33.07000 32.35000 32.75000
09:09
10/15/2021 9:09:44 AM
31.73000 33.07000 32.35000 32.75000
09:07
10/15/2021 9:07:24 AM
31.72000 33.06000 32.34000 32.74000
09:06
10/15/2021 9:06:36 AM
31.72000 33.06000 32.34000 32.74000
09:04
10/15/2021 9:04:14 AM
31.71000 33.05000 32.33000 32.73000
09:00
10/15/2021 9:00:58 AM
31.71000 33.05000 32.33000 32.73000

歐元/台幣匯率 歷史匯率