歐元/台幣匯率 - HiStock嗨投資理財社群

歐元/台幣匯率

現買:33.39000  現賣:34.73000  即買:34.01000  即賣:34.41000 當地時間:16:03

歐元/台幣匯率 即時走勢

Created with Highstock 1.3.10歐元匯率 即時走勢圖嗨投資 histock.tw10:1012:0514:5516:0034.5534.634.6534.734.75
時間現金買入現金賣出即期買入即期賣出
16:03
7/18/2025 4:03:52 PM
33.39000 34.73000 34.01000 34.41000
15:54
7/18/2025 3:54:38 PM
33.36000 34.70000 33.98000 34.38000
15:53
7/18/2025 3:53:47 PM
33.36000 34.70000 33.98000 34.38000
15:46
7/18/2025 3:46:24 PM
33.36000 34.70000 33.98000 34.38000
15:44
7/18/2025 3:44:11 PM
33.34000 34.68000 33.96000 34.36000
15:33
7/18/2025 3:33:29 PM
33.34000 34.68000 33.96000 34.36000
15:30
7/18/2025 3:30:59 PM
33.33000 34.67000 33.95000 34.35000
15:30
7/18/2025 3:30:44 PM
33.31000 34.65000 33.93000 34.33000
15:27
7/18/2025 3:27:59 PM
33.30000 34.64000 33.92000 34.32000
15:25
7/18/2025 3:25:25 PM
33.29000 34.63000 33.91000 34.31000
15:25
7/18/2025 3:25:10 PM
33.29000 34.63000 33.91000 34.31000
15:23
7/18/2025 3:23:24 PM
33.29000 34.63000 33.91000 34.31000
15:16
7/18/2025 3:16:05 PM
33.28000 34.62000 33.90000 34.30000
15:13
7/18/2025 3:13:56 PM
33.28000 34.62000 33.90000 34.30000
15:13
7/18/2025 3:13:18 PM
33.28000 34.62000 33.90000 34.30000
15:12
7/18/2025 3:12:02 PM
33.27000 34.61000 33.89000 34.29000
15:09
7/18/2025 3:09:48 PM
33.28000 34.62000 33.90000 34.30000
14:59
7/18/2025 2:59:18 PM
33.24000 34.58000 33.86000 34.26000
14:58
7/18/2025 2:58:14 PM
33.26000 34.60000 33.88000 34.28000
14:57
7/18/2025 2:57:02 PM
33.28000 34.62000 33.90000 34.30000
14:56
7/18/2025 2:56:21 PM
33.28000 34.62000 33.90000 34.30000
14:54
7/18/2025 2:54:55 PM
33.29000 34.63000 33.91000 34.31000
14:52
7/18/2025 2:52:08 PM
33.29000 34.63000 33.91000 34.31000
14:51
7/18/2025 2:51:00 PM
33.29000 34.63000 33.91000 34.31000
14:49
7/18/2025 2:49:33 PM
33.30000 34.64000 33.92000 34.32000
14:47
7/18/2025 2:47:22 PM
33.31000 34.65000 33.93000 34.33000
14:46
7/18/2025 2:46:41 PM
33.31000 34.65000 33.93000 34.33000
14:43
7/18/2025 2:43:12 PM
33.32000 34.66000 33.94000 34.34000
14:37
7/18/2025 2:37:05 PM
33.33000 34.67000 33.95000 34.35000
14:34
7/18/2025 2:34:48 PM
33.32000 34.66000 33.94000 34.34000
14:28
7/18/2025 2:28:11 PM
33.31000 34.65000 33.93000 34.33000
14:24
7/18/2025 2:24:39 PM
33.30000 34.64000 33.92000 34.32000
14:21
7/18/2025 2:21:48 PM
33.32000 34.66000 33.94000 34.34000
14:21
7/18/2025 2:21:10 PM
33.33000 34.67000 33.95000 34.35000
14:19
7/18/2025 2:19:34 PM
33.33000 34.67000 33.95000 34.35000
14:18
7/18/2025 2:18:52 PM
33.34000 34.68000 33.96000 34.36000
14:09
7/18/2025 2:09:19 PM
33.33000 34.67000 33.95000 34.35000
14:05
7/18/2025 2:05:28 PM
33.33000 34.67000 33.95000 34.35000
13:52
7/18/2025 1:52:24 PM
33.35000 34.69000 33.97000 34.37000
13:44
7/18/2025 1:44:15 PM
33.34000 34.68000 33.96000 34.36000
13:32
7/18/2025 1:32:50 PM
33.33000 34.67000 33.95000 34.35000
13:17
7/18/2025 1:17:16 PM
33.34000 34.68000 33.96000 34.36000
12:00
7/18/2025 12:00:26 PM
33.36000 34.70000 33.98000 34.38000
11:55
7/18/2025 11:55:13 AM
33.37000 34.71000 33.99000 34.39000
11:51
7/18/2025 11:51:23 AM
33.38000 34.72000 34.00000 34.40000
11:45
7/18/2025 11:45:29 AM
33.37000 34.71000 33.99000 34.39000
11:35
7/18/2025 11:35:10 AM
33.38000 34.72000 34.00000 34.40000
11:27
7/18/2025 11:27:36 AM
33.37000 34.71000 33.99000 34.39000
11:24
7/18/2025 11:24:18 AM
33.37000 34.71000 33.99000 34.39000
11:19
7/18/2025 11:19:49 AM
33.36000 34.70000 33.98000 34.38000
11:17
7/18/2025 11:17:40 AM
33.37000 34.71000 33.99000 34.39000
11:08
7/18/2025 11:08:43 AM
33.37000 34.71000 33.99000 34.39000
11:06
7/18/2025 11:06:01 AM
33.36000 34.70000 33.98000 34.38000
11:05
7/18/2025 11:05:17 AM
33.36000 34.70000 33.98000 34.38000
11:00
7/18/2025 11:00:10 AM
33.36000 34.70000 33.98000 34.38000
10:50
7/18/2025 10:50:38 AM
33.36000 34.70000 33.98000 34.38000
10:48
7/18/2025 10:48:11 AM
33.35000 34.69000 33.97000 34.37000
10:40
7/18/2025 10:40:33 AM
33.35000 34.69000 33.97000 34.37000
10:31
7/18/2025 10:31:57 AM
33.35000 34.69000 33.97000 34.37000
10:28
7/18/2025 10:28:04 AM
33.35000 34.69000 33.97000 34.37000
10:25
7/18/2025 10:25:09 AM
33.34000 34.68000 33.96000 34.36000
10:17
7/18/2025 10:17:53 AM
33.34000 34.68000 33.96000 34.36000
10:13
7/18/2025 10:13:08 AM
33.35000 34.69000 33.97000 34.37000
09:50
7/18/2025 9:50:48 AM
33.37000 34.71000 33.99000 34.39000
09:48
7/18/2025 9:48:25 AM
33.36000 34.70000 33.98000 34.38000
09:45
7/18/2025 9:45:59 AM
33.34000 34.68000 33.96000 34.36000
09:40
7/18/2025 9:40:05 AM
33.33000 34.67000 33.95000 34.35000
09:31
7/18/2025 9:31:35 AM
33.33000 34.67000 33.95000 34.35000
09:29
7/18/2025 9:29:44 AM
33.32000 34.66000 33.94000 34.34000
09:24
7/18/2025 9:24:03 AM
33.33000 34.67000 33.95000 34.35000
09:22
7/18/2025 9:22:12 AM
33.33000 34.67000 33.95000 34.35000
09:18
7/18/2025 9:18:35 AM
33.33000 34.67000 33.95000 34.35000
09:16
7/18/2025 9:16:26 AM
33.33000 34.67000 33.95000 34.35000
09:11
7/18/2025 9:11:12 AM
33.34000 34.68000 33.96000 34.36000
09:10
7/18/2025 9:10:52 AM
33.35000 34.69000 33.97000 34.37000
09:07
7/18/2025 9:07:58 AM
33.36000 34.70000 33.98000 34.38000
09:06
7/18/2025 9:06:02 AM
33.35000 34.69000 33.97000 34.37000
09:03
7/18/2025 9:03:26 AM
33.36000 34.70000 33.98000 34.38000
09:01
7/18/2025 9:01:26 AM
33.36000 34.70000 33.98000 34.38000

歐元/台幣匯率 歷史匯率

Created with Highstock 1.3.10Zoom歐元匯率 歷史走勢圖嗨投資 histock.tw2021/072022/012022/072023/012023/072024/012024/072025/012025/073032343638401m3m6mYTD1yAll