歐元/台幣匯率 - HiStock嗨投資理財社群

2017嗨投資週年慶 全網折扣大優惠 2/20~3/30

歐元/台幣匯率

現買:32.20000  現賣:33.35000  即買:32.70000  即賣:33.10000
當地時間:16:02

歐元/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:02
3/23/2017 4:02:01 PM
32.20000 33.35000 32.70000 33.10000
15:52
3/23/2017 3:52:24 PM
32.19000 33.34000 32.69000 33.09000
15:35
3/23/2017 3:35:59 PM
32.21000 33.36000 32.71000 33.11000
15:33
3/23/2017 3:33:57 PM
32.22000 33.37000 32.72000 33.12000
15:25
3/23/2017 3:25:58 PM
32.22000 33.37000 32.72000 33.12000
15:22
3/23/2017 3:22:26 PM
32.23000 33.38000 32.73000 33.13000
14:52
3/23/2017 2:52:36 PM
32.24000 33.39000 32.74000 33.14000
14:40
3/23/2017 2:40:28 PM
32.24000 33.39000 32.74000 33.14000
14:38
3/23/2017 2:38:01 PM
32.24000 33.39000 32.74000 33.14000
14:35
3/23/2017 2:35:43 PM
32.23000 33.38000 32.73000 33.13000
14:27
3/23/2017 2:27:16 PM
32.22000 33.37000 32.72000 33.12000
14:18
3/23/2017 2:18:08 PM
32.21000 33.36000 32.71000 33.11000
14:09
3/23/2017 2:09:27 PM
32.22000 33.37000 32.72000 33.12000
14:03
3/23/2017 2:03:42 PM
32.22000 33.37000 32.72000 33.12000
14:00
3/23/2017 2:00:57 PM
32.21000 33.36000 32.71000 33.11000
13:31
3/23/2017 1:31:29 PM
32.21000 33.36000 32.71000 33.11000
13:13
3/23/2017 1:13:46 PM
32.20000 33.35000 32.70000 33.10000
13:04
3/23/2017 1:04:36 PM
32.21000 33.36000 32.71000 33.11000
12:32
3/23/2017 12:32:25 PM
32.21000 33.36000 32.71000 33.11000
12:31
3/23/2017 12:31:05 PM
32.21000 33.36000 32.71000 33.11000
12:16
3/23/2017 12:16:53 PM
32.20000 33.35000 32.70000 33.10000
12:00
3/23/2017 12:00:25 PM
32.20000 33.35000 32.70000 33.10000
11:54
3/23/2017 11:54:19 AM
32.20000 33.35000 32.70000 33.10000
11:50
3/23/2017 11:50:47 AM
32.21000 33.36000 32.71000 33.11000
11:46
3/23/2017 11:46:14 AM
32.20000 33.35000 32.70000 33.10000
11:37
3/23/2017 11:37:07 AM
32.20000 33.35000 32.70000 33.10000
11:28
3/23/2017 11:28:53 AM
32.19000 33.34000 32.69000 33.09000
11:20
3/23/2017 11:20:51 AM
32.19000 33.34000 32.69000 33.09000
11:17
3/23/2017 11:17:52 AM
32.19000 33.34000 32.69000 33.09000
11:09
3/23/2017 11:09:17 AM
32.18000 33.33000 32.68000 33.08000
11:03
3/23/2017 11:03:10 AM
32.18000 33.33000 32.68000 33.08000
11:01
3/23/2017 11:01:17 AM
32.18000 33.33000 32.68000 33.08000
11:00
3/23/2017 11:00:48 AM
32.17000 33.32000 32.67000 33.07000
10:59
3/23/2017 10:59:50 AM
32.17000 33.32000 32.67000 33.07000
10:58
3/23/2017 10:58:39 AM
32.18000 33.33000 32.68000 33.08000
10:37
3/23/2017 10:37:50 AM
32.18000 33.33000 32.68000 33.08000
10:37
3/23/2017 10:37:22 AM
32.18000 33.33000 32.68000 33.08000
10:33
3/23/2017 10:33:41 AM
32.18000 33.33000 32.68000 33.08000
10:32
3/23/2017 10:32:53 AM
32.17000 33.32000 32.67000 33.07000
10:27
3/23/2017 10:27:59 AM
32.17000 33.32000 32.67000 33.07000
10:19
3/23/2017 10:19:35 AM
32.17000 33.32000 32.67000 33.07000
10:17
3/23/2017 10:17:52 AM
32.17000 33.32000 32.67000 33.07000
10:16
3/23/2017 10:16:17 AM
32.18000 33.33000 32.68000 33.08000
10:09
3/23/2017 10:09:36 AM
32.19000 33.34000 32.69000 33.09000
10:01
3/23/2017 10:01:38 AM
32.19000 33.34000 32.69000 33.09000
09:53
3/23/2017 9:53:19 AM
32.19000 33.34000 32.69000 33.09000
09:46
3/23/2017 9:46:09 AM
32.19000 33.34000 32.69000 33.09000
09:37
3/23/2017 9:37:37 AM
32.19000 33.34000 32.69000 33.09000
09:32
3/23/2017 9:32:10 AM
32.19000 33.34000 32.69000 33.09000
09:31
3/23/2017 9:31:48 AM
32.20000 33.35000 32.70000 33.10000
09:24
3/23/2017 9:24:36 AM
32.19000 33.34000 32.69000 33.09000
09:23
3/23/2017 9:23:45 AM
32.19000 33.34000 32.69000 33.09000
09:18
3/23/2017 9:18:40 AM
32.18000 33.33000 32.68000 33.08000
09:09
3/23/2017 9:09:33 AM
32.17000 33.32000 32.67000 33.07000
09:08
3/23/2017 9:08:17 AM
32.18000 33.33000 32.68000 33.08000
09:06
3/23/2017 9:06:24 AM
32.19000 33.34000 32.69000 33.09000
09:04
3/23/2017 9:04:39 AM
32.17000 33.32000 32.67000 33.07000
09:02
3/23/2017 9:02:41 AM
32.17000 33.32000 32.67000 33.07000

歐元/台幣匯率 歷史匯率