| 時間 | 現金買入 | 現金賣出 | 即期買入 | 即期賣出 |
|
10:31
2/2/2026 10:31:44 AM
|
36.69000
|
38.03000
|
37.31000
|
37.71000
|
|
10:29
2/2/2026 10:29:12 AM
|
36.69000
|
38.03000
|
37.31000
|
37.71000
|
|
10:25
2/2/2026 10:25:16 AM
|
36.69000
|
38.03000
|
37.31000
|
37.71000
|
|
10:22
2/2/2026 10:22:41 AM
|
36.68000
|
38.02000
|
37.30000
|
37.70000
|
|
10:21
2/2/2026 10:21:16 AM
|
36.68000
|
38.02000
|
37.30000
|
37.70000
|
|
10:20
2/2/2026 10:20:27 AM
|
36.68000
|
38.02000
|
37.30000
|
37.70000
|
|
10:16
2/2/2026 10:16:42 AM
|
36.67000
|
38.01000
|
37.29000
|
37.69000
|
|
10:14
2/2/2026 10:14:37 AM
|
36.66000
|
38.00000
|
37.28000
|
37.68000
|
|
10:07
2/2/2026 10:07:48 AM
|
36.67000
|
38.01000
|
37.29000
|
37.69000
|
|
10:02
2/2/2026 10:02:39 AM
|
36.66000
|
38.00000
|
37.28000
|
37.68000
|
|
09:52
2/2/2026 9:52:53 AM
|
36.66000
|
38.00000
|
37.28000
|
37.68000
|
|
09:48
2/2/2026 9:48:57 AM
|
36.66000
|
38.00000
|
37.28000
|
37.68000
|
|
09:43
2/2/2026 9:43:47 AM
|
36.64000
|
37.98000
|
37.26000
|
37.66000
|
|
09:32
2/2/2026 9:32:53 AM
|
36.62000
|
37.96000
|
37.24000
|
37.64000
|
|
09:28
2/2/2026 9:28:57 AM
|
36.62000
|
37.96000
|
37.24000
|
37.64000
|
|
09:27
2/2/2026 9:27:04 AM
|
36.62000
|
37.96000
|
37.24000
|
37.64000
|
|
09:16
2/2/2026 9:16:32 AM
|
36.60000
|
37.94000
|
37.22000
|
37.62000
|
|
09:14
2/2/2026 9:14:08 AM
|
36.61000
|
37.95000
|
37.23000
|
37.63000
|
|
09:06
2/2/2026 9:06:44 AM
|
36.61000
|
37.95000
|
37.23000
|
37.63000
|
|
09:03
2/2/2026 9:03:38 AM
|
36.63000
|
37.97000
|
37.25000
|
37.65000
|
|
09:00
2/2/2026 9:00:53 AM
|
36.62000
|
37.96000
|
37.24000
|
37.64000
|
|
09:00
2/2/2026 9:00:26 AM
|
36.58000
|
37.92000
|
37.20000
|
37.60000
|