歐元/台幣匯率 - HiStock嗨投資理財社群

歐元/台幣匯率

現買:35.69000  現賣:37.03000  即買:36.31000  即賣:36.71000 當地時間:16:01

歐元/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:01
6/4/2026 4:01:27 PM
35.69000 37.03000 36.31000 36.71000
15:44
6/4/2026 3:44:04 PM
35.68000 37.02000 36.30000 36.70000
15:26
6/4/2026 3:26:51 PM
35.70000 37.04000 36.32000 36.72000
15:15
6/4/2026 3:15:39 PM
35.71000 37.05000 36.33000 36.73000
14:59
6/4/2026 2:59:30 PM
35.71000 37.05000 36.33000 36.73000
14:57
6/4/2026 2:57:04 PM
35.71000 37.05000 36.33000 36.73000
14:53
6/4/2026 2:53:59 PM
35.70000 37.04000 36.32000 36.72000
14:51
6/4/2026 2:51:57 PM
35.70000 37.04000 36.32000 36.72000
14:50
6/4/2026 2:50:49 PM
35.71000 37.05000 36.33000 36.73000
14:48
6/4/2026 2:48:19 PM
35.71000 37.05000 36.33000 36.73000
14:46
6/4/2026 2:46:53 PM
35.72000 37.06000 36.34000 36.74000
14:46
6/4/2026 2:46:01 PM
35.74000 37.08000 36.36000 36.76000
14:45
6/4/2026 2:45:29 PM
35.75000 37.09000 36.37000 36.77000
14:18
6/4/2026 2:18:55 PM
35.75000 37.09000 36.37000 36.77000
14:16
6/4/2026 2:16:00 PM
35.75000 37.09000 36.37000 36.77000
14:15
6/4/2026 2:15:05 PM
35.74000 37.08000 36.36000 36.76000
14:13
6/4/2026 2:13:28 PM
35.73000 37.07000 36.35000 36.75000
14:11
6/4/2026 2:11:53 PM
35.72000 37.06000 36.34000 36.74000
14:09
6/4/2026 2:09:23 PM
35.73000 37.07000 36.35000 36.75000
14:05
6/4/2026 2:05:21 PM
35.74000 37.08000 36.36000 36.76000
14:02
6/4/2026 2:02:33 PM
35.73000 37.07000 36.35000 36.75000
14:01
6/4/2026 2:01:04 PM
35.72000 37.06000 36.34000 36.74000
13:54
6/4/2026 1:54:48 PM
35.71000 37.05000 36.33000 36.73000
13:37
6/4/2026 1:37:08 PM
35.70000 37.04000 36.32000 36.72000
13:17
6/4/2026 1:17:20 PM
35.71000 37.05000 36.33000 36.73000
12:59
6/4/2026 12:59:55 PM
35.71000 37.05000 36.33000 36.73000
12:47
6/4/2026 12:47:35 PM
35.71000 37.05000 36.33000 36.73000
12:32
6/4/2026 12:32:21 PM
35.70000 37.04000 36.32000 36.72000
12:17
6/4/2026 12:17:15 PM
35.70000 37.04000 36.32000 36.72000
12:01
6/4/2026 12:01:15 PM
35.70000 37.04000 36.32000 36.72000
11:59
6/4/2026 11:59:54 AM
35.69000 37.03000 36.31000 36.71000
11:52
6/4/2026 11:52:45 AM
35.68000 37.02000 36.30000 36.70000
11:52
6/4/2026 11:52:17 AM
35.68000 37.02000 36.30000 36.70000
11:39
6/4/2026 11:39:42 AM
35.67000 37.01000 36.29000 36.69000
11:25
6/4/2026 11:25:54 AM
35.67000 37.01000 36.29000 36.69000
11:22
6/4/2026 11:22:33 AM
35.69000 37.03000 36.31000 36.71000
11:10
6/4/2026 11:10:16 AM
35.69000 37.03000 36.31000 36.71000
11:07
6/4/2026 11:07:16 AM
35.71000 37.05000 36.33000 36.73000
11:01
6/4/2026 11:01:14 AM
35.72000 37.06000 36.34000 36.74000
11:01
6/4/2026 11:01:00 AM
35.72000 37.06000 36.34000 36.74000
10:54
6/4/2026 10:54:30 AM
35.73000 37.07000 36.35000 36.75000
10:49
6/4/2026 10:49:55 AM
35.74000 37.08000 36.36000 36.76000
10:45
6/4/2026 10:45:20 AM
35.73000 37.07000 36.35000 36.75000
10:31
6/4/2026 10:31:10 AM
35.73000 37.07000 36.35000 36.75000
10:29
6/4/2026 10:29:22 AM
35.74000 37.08000 36.36000 36.76000
10:29
6/4/2026 10:29:04 AM
35.73000 37.07000 36.35000 36.75000
10:17
6/4/2026 10:17:47 AM
35.72000 37.06000 36.34000 36.74000
10:15
6/4/2026 10:15:34 AM
35.72000 37.06000 36.34000 36.74000
10:01
6/4/2026 10:01:54 AM
35.72000 37.06000 36.34000 36.74000
09:55
6/4/2026 9:55:21 AM
35.72000 37.06000 36.34000 36.74000
09:50
6/4/2026 9:50:50 AM
35.72000 37.06000 36.34000 36.74000
09:41
6/4/2026 9:41:03 AM
35.72000 37.06000 36.34000 36.74000
09:35
6/4/2026 9:35:11 AM
35.72000 37.06000 36.34000 36.74000
09:27
6/4/2026 9:27:45 AM
35.73000 37.07000 36.35000 36.75000
09:17
6/4/2026 9:17:05 AM
35.72000 37.06000 36.34000 36.74000
09:10
6/4/2026 9:10:11 AM
35.72000 37.06000 36.34000 36.74000
09:01
6/4/2026 9:01:46 AM
35.71000 37.05000 36.33000 36.73000

歐元/台幣匯率 歷史匯率