歐元/台幣匯率 - HiStock嗨投資理財社群

app-ios
iOS

歐元/台幣匯率

現買:33.25000  現賣:34.40000  即買:33.75000  即賣:34.15000 當地時間:16:04

歐元/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:04
6/27/2017 4:04:18 PM
33.25000 34.40000 33.75000 34.15000
15:38
6/27/2017 3:38:53 PM
33.25000 34.40000 33.75000 34.15000
15:30
6/27/2017 3:30:49 PM
33.25000 34.40000 33.75000 34.15000
15:12
6/27/2017 3:12:32 PM
33.25000 34.40000 33.75000 34.15000
15:03
6/27/2017 3:03:49 PM
33.25000 34.40000 33.75000 34.15000
15:01
6/27/2017 3:01:19 PM
33.25000 34.40000 33.75000 34.15000
15:00
6/27/2017 3:00:29 PM
33.26000 34.41000 33.76000 34.16000
14:49
6/27/2017 2:49:26 PM
33.27000 34.42000 33.77000 34.17000
14:43
6/27/2017 2:43:13 PM
33.27000 34.42000 33.77000 34.17000
14:42
6/27/2017 2:42:46 PM
33.26000 34.41000 33.76000 34.16000
14:36
6/27/2017 2:36:17 PM
33.27000 34.42000 33.77000 34.17000
14:30
6/27/2017 2:30:31 PM
33.27000 34.42000 33.77000 34.17000
14:24
6/27/2017 2:24:47 PM
33.26000 34.41000 33.76000 34.16000
14:21
6/27/2017 2:21:27 PM
33.28000 34.43000 33.78000 34.18000
14:19
6/27/2017 2:19:41 PM
33.27000 34.42000 33.77000 34.17000
14:18
6/27/2017 2:18:36 PM
33.28000 34.43000 33.78000 34.18000
14:17
6/27/2017 2:17:39 PM
33.27000 34.42000 33.77000 34.17000
14:17
6/27/2017 2:17:21 PM
33.27000 34.42000 33.77000 34.17000
14:16
6/27/2017 2:16:49 PM
33.27000 34.42000 33.77000 34.17000
14:16
6/27/2017 2:16:06 PM
33.27000 34.42000 33.77000 34.17000
14:15
6/27/2017 2:15:26 PM
33.26000 34.41000 33.76000 34.16000
14:13
6/27/2017 2:13:33 PM
33.25000 34.40000 33.75000 34.15000
14:10
6/27/2017 2:10:27 PM
33.26000 34.41000 33.76000 34.16000
14:09
6/27/2017 2:09:53 PM
33.26000 34.41000 33.76000 34.16000
14:09
6/27/2017 2:09:06 PM
33.26000 34.41000 33.76000 34.16000
14:08
6/27/2017 2:08:08 PM
33.26000 34.41000 33.76000 34.16000
14:00
6/27/2017 2:00:17 PM
33.26000 34.41000 33.76000 34.16000
13:53
6/27/2017 1:53:33 PM
33.24000 34.39000 33.74000 34.14000
13:03
6/27/2017 1:03:47 PM
33.23000 34.38000 33.73000 34.13000
13:00
6/27/2017 1:00:21 PM
33.24000 34.39000 33.74000 34.14000
12:49
6/27/2017 12:49:22 PM
33.23000 34.38000 33.73000 34.13000
12:38
6/27/2017 12:38:58 PM
33.23000 34.38000 33.73000 34.13000
12:24
6/27/2017 12:24:49 PM
33.23000 34.38000 33.73000 34.13000
11:57
6/27/2017 11:57:26 AM
33.24000 34.39000 33.74000 34.14000
11:47
6/27/2017 11:47:34 AM
33.24000 34.39000 33.74000 34.14000
11:47
6/27/2017 11:47:04 AM
33.24000 34.39000 33.74000 34.14000
11:41
6/27/2017 11:41:19 AM
33.22000 34.37000 33.72000 34.12000
11:34
6/27/2017 11:34:10 AM
33.23000 34.38000 33.73000 34.13000
11:28
6/27/2017 11:28:01 AM
33.23000 34.38000 33.73000 34.13000
11:21
6/27/2017 11:21:51 AM
33.24000 34.39000 33.74000 34.14000
11:13
6/27/2017 11:13:37 AM
33.23000 34.38000 33.73000 34.13000
11:06
6/27/2017 11:06:51 AM
33.23000 34.38000 33.73000 34.13000
11:04
6/27/2017 11:04:21 AM
33.22000 34.37000 33.72000 34.12000
10:57
6/27/2017 10:57:59 AM
33.23000 34.38000 33.73000 34.13000
10:56
6/27/2017 10:56:21 AM
33.23000 34.38000 33.73000 34.13000
10:55
6/27/2017 10:55:30 AM
33.24000 34.39000 33.74000 34.14000
10:52
6/27/2017 10:52:28 AM
33.25000 34.40000 33.75000 34.15000
10:48
6/27/2017 10:48:55 AM
33.25000 34.40000 33.75000 34.15000
10:45
6/27/2017 10:45:41 AM
33.24000 34.39000 33.74000 34.14000
10:39
6/27/2017 10:39:57 AM
33.23000 34.38000 33.73000 34.13000
10:35
6/27/2017 10:35:00 AM
33.24000 34.39000 33.74000 34.14000
10:30
6/27/2017 10:30:08 AM
33.24000 34.39000 33.74000 34.14000
10:28
6/27/2017 10:28:35 AM
33.24000 34.39000 33.74000 34.14000
10:26
6/27/2017 10:26:03 AM
33.24000 34.39000 33.74000 34.14000
10:18
6/27/2017 10:18:45 AM
33.24000 34.39000 33.74000 34.14000
10:13
6/27/2017 10:13:37 AM
33.24000 34.39000 33.74000 34.14000
10:08
6/27/2017 10:08:05 AM
33.24000 34.39000 33.74000 34.14000
10:07
6/27/2017 10:07:24 AM
33.25000 34.40000 33.75000 34.15000
09:58
6/27/2017 9:58:50 AM
33.24000 34.39000 33.74000 34.14000
09:56
6/27/2017 9:56:47 AM
33.25000 34.40000 33.75000 34.15000
09:51
6/27/2017 9:51:39 AM
33.25000 34.40000 33.75000 34.15000
09:35
6/27/2017 9:35:22 AM
33.25000 34.40000 33.75000 34.15000
09:30
6/27/2017 9:30:19 AM
33.24000 34.39000 33.74000 34.14000
09:29
6/27/2017 9:29:32 AM
33.24000 34.39000 33.74000 34.14000
09:23
6/27/2017 9:23:36 AM
33.23000 34.38000 33.73000 34.13000
09:22
6/27/2017 9:22:40 AM
33.22000 34.37000 33.72000 34.12000
09:09
6/27/2017 9:09:49 AM
33.22000 34.37000 33.72000 34.12000
09:05
6/27/2017 9:05:26 AM
33.23000 34.38000 33.73000 34.13000
09:02
6/27/2017 9:02:26 AM
33.22000 34.37000 33.72000 34.12000

歐元/台幣匯率 歷史匯率