歐元/台幣匯率 - HiStock嗨投資理財社群

歐元/台幣匯率

現買:35.89000  現賣:37.23000  即買:36.51000  即賣:36.91000 當地時間:16:00

歐元/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
5/15/2026 4:00:40 PM
35.89000 37.23000 36.51000 36.91000
15:51
5/15/2026 3:51:59 PM
35.89000 37.23000 36.51000 36.91000
15:40
5/15/2026 3:40:50 PM
35.90000 37.24000 36.52000 36.92000
15:39
5/15/2026 3:39:12 PM
35.88000 37.22000 36.50000 36.90000
15:25
5/15/2026 3:25:32 PM
35.90000 37.24000 36.52000 36.92000
15:25
5/15/2026 3:25:08 PM
35.91000 37.25000 36.53000 36.93000
15:24
5/15/2026 3:24:48 PM
35.91000 37.25000 36.53000 36.93000
15:20
5/15/2026 3:20:46 PM
35.90000 37.24000 36.52000 36.92000
15:20
5/15/2026 3:20:03 PM
35.90000 37.24000 36.52000 36.92000
15:06
5/15/2026 3:06:20 PM
35.89000 37.23000 36.51000 36.91000
15:05
5/15/2026 3:05:54 PM
35.88000 37.22000 36.50000 36.90000
15:01
5/15/2026 3:01:23 PM
35.87000 37.21000 36.49000 36.89000
14:58
5/15/2026 2:58:51 PM
35.88000 37.22000 36.50000 36.90000
14:50
5/15/2026 2:50:41 PM
35.88000 37.22000 36.50000 36.90000
14:48
5/15/2026 2:48:30 PM
35.88000 37.22000 36.50000 36.90000
14:44
5/15/2026 2:44:22 PM
35.87000 37.21000 36.49000 36.89000
14:41
5/15/2026 2:41:56 PM
35.87000 37.21000 36.49000 36.89000
14:39
5/15/2026 2:39:09 PM
35.88000 37.22000 36.50000 36.90000
14:36
5/15/2026 2:36:50 PM
35.89000 37.23000 36.51000 36.91000
14:34
5/15/2026 2:34:53 PM
35.89000 37.23000 36.51000 36.91000
14:33
5/15/2026 2:33:20 PM
35.88000 37.22000 36.50000 36.90000
14:32
5/15/2026 2:32:44 PM
35.87000 37.21000 36.49000 36.89000
14:31
5/15/2026 2:31:13 PM
35.86000 37.20000 36.48000 36.88000
14:28
5/15/2026 2:28:52 PM
35.85000 37.19000 36.47000 36.87000
14:27
5/15/2026 2:27:17 PM
35.85000 37.19000 36.47000 36.87000
14:26
5/15/2026 2:26:44 PM
35.85000 37.19000 36.47000 36.87000
14:25
5/15/2026 2:25:37 PM
35.84000 37.18000 36.46000 36.86000
14:21
5/15/2026 2:21:58 PM
35.85000 37.19000 36.47000 36.87000
14:21
5/15/2026 2:21:32 PM
35.85000 37.19000 36.47000 36.87000
14:15
5/15/2026 2:15:24 PM
35.86000 37.20000 36.48000 36.88000
14:09
5/15/2026 2:09:41 PM
35.86000 37.20000 36.48000 36.88000
14:08
5/15/2026 2:08:17 PM
35.86000 37.20000 36.48000 36.88000
14:02
5/15/2026 2:02:40 PM
35.86000 37.20000 36.48000 36.88000
14:01
5/15/2026 2:01:32 PM
35.84000 37.18000 36.46000 36.86000
14:00
5/15/2026 2:00:15 PM
35.81000 37.15000 36.43000 36.83000
13:55
5/15/2026 1:55:16 PM
35.82000 37.16000 36.44000 36.84000
13:48
5/15/2026 1:48:58 PM
35.81000 37.15000 36.43000 36.83000
13:28
5/15/2026 1:28:42 PM
35.85000 37.19000 36.47000 36.87000
13:16
5/15/2026 1:16:41 PM
35.83000 37.17000 36.45000 36.85000
13:00
5/15/2026 1:00:39 PM
35.84000 37.18000 36.46000 36.86000
12:46
5/15/2026 12:46:25 PM
35.84000 37.18000 36.46000 36.86000
12:31
5/15/2026 12:31:31 PM
35.85000 37.19000 36.47000 36.87000
12:15
5/15/2026 12:15:17 PM
35.86000 37.20000 36.48000 36.88000
12:04
5/15/2026 12:04:06 PM
35.85000 37.19000 36.47000 36.87000
11:58
5/15/2026 11:58:44 AM
35.86000 37.20000 36.48000 36.88000
11:57
5/15/2026 11:57:24 AM
35.87000 37.21000 36.49000 36.89000
11:54
5/15/2026 11:54:15 AM
35.86000 37.20000 36.48000 36.88000
11:53
5/15/2026 11:53:28 AM
35.85000 37.19000 36.47000 36.87000
11:47
5/15/2026 11:47:21 AM
35.85000 37.19000 36.47000 36.87000
11:34
5/15/2026 11:34:22 AM
35.85000 37.19000 36.47000 36.87000
11:29
5/15/2026 11:29:43 AM
35.85000 37.19000 36.47000 36.87000
11:17
5/15/2026 11:17:23 AM
35.84000 37.18000 36.46000 36.86000
11:15
5/15/2026 11:15:46 AM
35.85000 37.19000 36.47000 36.87000
11:12
5/15/2026 11:12:54 AM
35.86000 37.20000 36.48000 36.88000
11:07
5/15/2026 11:07:45 AM
35.87000 37.21000 36.49000 36.89000
11:05
5/15/2026 11:05:33 AM
35.88000 37.22000 36.50000 36.90000
11:01
5/15/2026 11:01:53 AM
35.89000 37.23000 36.51000 36.91000
10:56
5/15/2026 10:56:19 AM
35.90000 37.24000 36.52000 36.92000
10:53
5/15/2026 10:53:40 AM
35.90000 37.24000 36.52000 36.92000
10:51
5/15/2026 10:51:54 AM
35.91000 37.25000 36.53000 36.93000
10:46
5/15/2026 10:46:40 AM
35.90000 37.24000 36.52000 36.92000
10:42
5/15/2026 10:42:53 AM
35.91000 37.25000 36.53000 36.93000
10:40
5/15/2026 10:40:46 AM
35.91000 37.25000 36.53000 36.93000
10:37
5/15/2026 10:37:36 AM
35.92000 37.26000 36.54000 36.94000
10:36
5/15/2026 10:36:06 AM
35.93000 37.27000 36.55000 36.95000
10:31
5/15/2026 10:31:34 AM
35.92000 37.26000 36.54000 36.94000
10:28
5/15/2026 10:28:02 AM
35.92000 37.26000 36.54000 36.94000
10:18
5/15/2026 10:18:14 AM
35.92000 37.26000 36.54000 36.94000
10:16
5/15/2026 10:16:26 AM
35.92000 37.26000 36.54000 36.94000
09:53
5/15/2026 9:53:18 AM
35.92000 37.26000 36.54000 36.94000
09:34
5/15/2026 9:34:46 AM
35.93000 37.27000 36.55000 36.95000
09:32
5/15/2026 9:32:45 AM
35.92000 37.26000 36.54000 36.94000
09:24
5/15/2026 9:24:16 AM
35.93000 37.27000 36.55000 36.95000
09:18
5/15/2026 9:18:23 AM
35.92000 37.26000 36.54000 36.94000
09:01
5/15/2026 9:01:50 AM
35.93000 37.27000 36.55000 36.95000

歐元/台幣匯率 歷史匯率