歐元/台幣匯率 - HiStock嗨投資理財社群

歐元/台幣匯率

現買:36.16000  現賣:37.50000  即買:36.78000  即賣:37.18000 當地時間:16:00

歐元/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
1/12/2026 4:00:28 PM
36.16000 37.50000 36.78000 37.18000
15:50
1/12/2026 3:50:10 PM
36.13000 37.47000 36.75000 37.15000
15:40
1/12/2026 3:40:59 PM
36.14000 37.48000 36.76000 37.16000
15:39
1/12/2026 3:39:19 PM
36.13000 37.47000 36.75000 37.15000
15:31
1/12/2026 3:31:32 PM
36.14000 37.48000 36.76000 37.16000
15:25
1/12/2026 3:25:13 PM
36.14000 37.48000 36.76000 37.16000
15:22
1/12/2026 3:22:43 PM
36.13000 37.47000 36.75000 37.15000
15:16
1/12/2026 3:16:04 PM
36.13000 37.47000 36.75000 37.15000
15:10
1/12/2026 3:10:29 PM
36.13000 37.47000 36.75000 37.15000
15:07
1/12/2026 3:07:55 PM
36.12000 37.46000 36.74000 37.14000
14:59
1/12/2026 2:59:22 PM
36.10000 37.44000 36.72000 37.12000
14:51
1/12/2026 2:51:08 PM
36.11000 37.45000 36.73000 37.13000
14:48
1/12/2026 2:48:24 PM
36.11000 37.45000 36.73000 37.13000
14:45
1/12/2026 2:45:49 PM
36.11000 37.45000 36.73000 37.13000
14:38
1/12/2026 2:38:22 PM
36.12000 37.46000 36.74000 37.14000
14:29
1/12/2026 2:29:25 PM
36.12000 37.46000 36.74000 37.14000
14:24
1/12/2026 2:24:18 PM
36.12000 37.46000 36.74000 37.14000
14:16
1/12/2026 2:16:48 PM
36.11000 37.45000 36.73000 37.13000
14:11
1/12/2026 2:11:14 PM
36.10000 37.44000 36.72000 37.12000
14:10
1/12/2026 2:10:17 PM
36.09000 37.43000 36.71000 37.11000
14:03
1/12/2026 2:03:20 PM
36.09000 37.43000 36.71000 37.11000
14:01
1/12/2026 2:01:00 PM
36.08000 37.42000 36.70000 37.10000
13:58
1/12/2026 1:58:47 PM
36.08000 37.42000 36.70000 37.10000
13:44
1/12/2026 1:44:02 PM
36.08000 37.42000 36.70000 37.10000
13:27
1/12/2026 1:27:17 PM
36.06000 37.40000 36.68000 37.08000
13:06
1/12/2026 1:06:36 PM
36.04000 37.38000 36.66000 37.06000
12:50
1/12/2026 12:50:47 PM
36.03000 37.37000 36.65000 37.05000
12:39
1/12/2026 12:39:41 PM
36.03000 37.37000 36.65000 37.05000
12:27
1/12/2026 12:27:05 PM
36.04000 37.38000 36.66000 37.06000
12:13
1/12/2026 12:13:36 PM
36.04000 37.38000 36.66000 37.06000
12:01
1/12/2026 12:01:23 PM
36.03000 37.37000 36.65000 37.05000
11:55
1/12/2026 11:55:18 AM
36.04000 37.38000 36.66000 37.06000
11:47
1/12/2026 11:47:30 AM
36.04000 37.38000 36.66000 37.06000
11:41
1/12/2026 11:41:52 AM
36.04000 37.38000 36.66000 37.06000
11:36
1/12/2026 11:36:03 AM
36.04000 37.38000 36.66000 37.06000
11:29
1/12/2026 11:29:20 AM
36.04000 37.38000 36.66000 37.06000
11:25
1/12/2026 11:25:05 AM
36.05000 37.39000 36.67000 37.07000
11:22
1/12/2026 11:22:25 AM
36.06000 37.40000 36.68000 37.08000
11:04
1/12/2026 11:04:32 AM
36.06000 37.40000 36.68000 37.08000
11:02
1/12/2026 11:02:09 AM
36.06000 37.40000 36.68000 37.08000
11:01
1/12/2026 11:01:06 AM
36.05000 37.39000 36.67000 37.07000
10:50
1/12/2026 10:50:34 AM
36.06000 37.40000 36.68000 37.08000
10:35
1/12/2026 10:35:19 AM
36.07000 37.41000 36.69000 37.09000
10:29
1/12/2026 10:29:59 AM
36.06000 37.40000 36.68000 37.08000
10:29
1/12/2026 10:29:00 AM
36.06000 37.40000 36.68000 37.08000
10:11
1/12/2026 10:11:35 AM
36.06000 37.40000 36.68000 37.08000
09:55
1/12/2026 9:55:18 AM
36.05000 37.39000 36.67000 37.07000
09:52
1/12/2026 9:52:12 AM
36.05000 37.39000 36.67000 37.07000
09:43
1/12/2026 9:43:29 AM
36.05000 37.39000 36.67000 37.07000
09:39
1/12/2026 9:39:51 AM
36.05000 37.39000 36.67000 37.07000
09:37
1/12/2026 9:37:04 AM
36.04000 37.38000 36.66000 37.06000
09:34
1/12/2026 9:34:27 AM
36.02000 37.36000 36.64000 37.04000
09:29
1/12/2026 9:29:38 AM
36.02000 37.36000 36.64000 37.04000
09:27
1/12/2026 9:27:56 AM
36.01000 37.35000 36.63000 37.03000
09:13
1/12/2026 9:13:13 AM
36.01000 37.35000 36.63000 37.03000
09:06
1/12/2026 9:06:44 AM
35.99000 37.33000 36.61000 37.01000
09:04
1/12/2026 9:04:02 AM
35.99000 37.33000 36.61000 37.01000
09:03
1/12/2026 9:03:36 AM
35.99000 37.33000 36.61000 37.01000
09:02
1/12/2026 9:02:52 AM
35.99000 37.33000 36.61000 37.01000
09:02
1/12/2026 9:02:13 AM
36.00000 37.34000 36.62000 37.02000
09:01
1/12/2026 9:01:20 AM
36.00000 37.34000 36.62000 37.02000

歐元/台幣匯率 歷史匯率