歐元/台幣匯率 - HiStock嗨投資理財社群

歐元/台幣匯率

現買:36.11000  現賣:37.45000  即買:36.73000  即賣:37.13000 當地時間:15:00

歐元/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
15:00
8/27/2026 3:00:00 PM
36.11000 37.45000 36.73000 37.13000
14:55
8/27/2026 2:55:00 PM
36.11000 37.45000 36.73000 37.13000
14:50
8/27/2026 2:50:00 PM
36.09000 37.43000 36.71000 37.11000
14:45
8/27/2026 2:45:01 PM
36.09000 37.43000 36.71000 37.11000
14:40
8/27/2026 2:40:00 PM
36.09000 37.43000 36.71000 37.11000
14:35
8/27/2026 2:35:00 PM
36.08000 37.42000 36.70000 37.10000
14:30
8/27/2026 2:30:00 PM
36.08000 37.42000 36.70000 37.10000
14:25
8/27/2026 2:25:00 PM
36.08000 37.42000 36.70000 37.10000
14:20
8/27/2026 2:20:01 PM
36.08000 37.42000 36.70000 37.10000
14:15
8/27/2026 2:15:00 PM
36.09000 37.43000 36.71000 37.11000
14:10
8/27/2026 2:10:01 PM
36.10000 37.44000 36.72000 37.12000
14:05
8/27/2026 2:05:00 PM
36.13000 37.47000 36.75000 37.15000
14:00
8/27/2026 2:00:00 PM
36.16000 37.50000 36.78000 37.18000
13:55
8/27/2026 1:55:00 PM
36.16000 37.50000 36.78000 37.18000
13:50
8/27/2026 1:50:00 PM
36.16000 37.50000 36.78000 37.18000
13:45
8/27/2026 1:45:00 PM
36.16000 37.50000 36.78000 37.18000
13:40
8/27/2026 1:40:00 PM
36.16000 37.50000 36.78000 37.18000
13:35
8/27/2026 1:35:00 PM
36.16000 37.50000 36.78000 37.18000
13:30
8/27/2026 1:30:00 PM
36.16000 37.50000 36.78000 37.18000
13:25
8/27/2026 1:25:00 PM
36.16000 37.50000 36.78000 37.18000
13:20
8/27/2026 1:20:00 PM
36.16000 37.50000 36.78000 37.18000
13:15
8/27/2026 1:15:00 PM
36.16000 37.50000 36.78000 37.18000
13:10
8/27/2026 1:10:01 PM
36.16000 37.50000 36.78000 37.18000
13:05
8/27/2026 1:05:01 PM
36.16000 37.50000 36.78000 37.18000
13:00
8/27/2026 1:00:00 PM
36.16000 37.50000 36.78000 37.18000
12:55
8/27/2026 12:55:00 PM
36.16000 37.50000 36.78000 37.18000
12:50
8/27/2026 12:50:00 PM
36.16000 37.50000 36.78000 37.18000
12:45
8/27/2026 12:45:00 PM
36.16000 37.50000 36.78000 37.18000
12:40
8/27/2026 12:40:00 PM
36.16000 37.50000 36.78000 37.18000
12:35
8/27/2026 12:35:04 PM
36.16000 37.50000 36.78000 37.18000
12:30
8/27/2026 12:30:01 PM
36.16000 37.50000 36.78000 37.18000
12:25
8/27/2026 12:25:01 PM
36.16000 37.50000 36.78000 37.18000
12:20
8/27/2026 12:20:01 PM
36.16000 37.50000 36.78000 37.18000
12:15
8/27/2026 12:15:03 PM
36.16000 37.50000 36.78000 37.18000
12:10
8/27/2026 12:10:03 PM
36.16000 37.50000 36.78000 37.18000
12:05
8/27/2026 12:05:00 PM
36.16000 37.50000 36.78000 37.18000
12:00
8/27/2026 12:00:00 PM
36.16000 37.50000 36.78000 37.18000
11:55
8/27/2026 11:55:00 AM
36.16000 37.50000 36.78000 37.18000
11:50
8/27/2026 11:50:00 AM
36.16000 37.50000 36.78000 37.18000
11:45
8/27/2026 11:45:00 AM
36.15000 37.49000 36.77000 37.17000
11:40
8/27/2026 11:40:00 AM
36.15000 37.49000 36.77000 37.17000
11:35
8/27/2026 11:35:00 AM
36.15000 37.49000 36.77000 37.17000
11:30
8/27/2026 11:30:00 AM
36.16000 37.50000 36.78000 37.18000
11:25
8/27/2026 11:25:01 AM
36.16000 37.50000 36.78000 37.18000
11:20
8/27/2026 11:20:00 AM
36.16000 37.50000 36.78000 37.18000
11:15
8/27/2026 11:15:00 AM
36.16000 37.50000 36.78000 37.18000
11:10
8/27/2026 11:10:00 AM
36.17000 37.51000 36.79000 37.19000
11:05
8/27/2026 11:05:00 AM
36.17000 37.51000 36.79000 37.19000
11:00
8/27/2026 11:00:00 AM
36.16000 37.50000 36.78000 37.18000
10:55
8/27/2026 10:55:01 AM
36.16000 37.50000 36.78000 37.18000
10:50
8/27/2026 10:50:00 AM
36.16000 37.50000 36.78000 37.18000
10:45
8/27/2026 10:45:00 AM
36.16000 37.50000 36.78000 37.18000
10:40
8/27/2026 10:40:00 AM
36.17000 37.51000 36.79000 37.19000
10:35
8/27/2026 10:35:00 AM
36.18000 37.52000 36.80000 37.20000
10:30
8/27/2026 10:30:00 AM
36.19000 37.53000 36.81000 37.21000
10:25
8/27/2026 10:25:00 AM
36.18000 37.52000 36.80000 37.20000
10:20
8/27/2026 10:20:00 AM
36.19000 37.53000 36.81000 37.21000
10:15
8/27/2026 10:15:01 AM
36.19000 37.53000 36.81000 37.21000
10:10
8/27/2026 10:10:00 AM
36.19000 37.53000 36.81000 37.21000
10:05
8/27/2026 10:05:00 AM
36.18000 37.52000 36.80000 37.20000
10:00
8/27/2026 10:00:00 AM
36.19000 37.53000 36.81000 37.21000
09:55
8/27/2026 9:55:00 AM
36.19000 37.53000 36.81000 37.21000
09:50
8/27/2026 9:50:00 AM
36.20000 37.54000 36.82000 37.22000
09:45
8/27/2026 9:45:00 AM
36.20000 37.54000 36.82000 37.22000
09:40
8/27/2026 9:40:01 AM
36.20000 37.54000 36.82000 37.22000
09:35
8/27/2026 9:35:00 AM
36.20000 37.54000 36.82000 37.22000
09:30
8/27/2026 9:30:00 AM
36.20000 37.54000 36.82000 37.22000
09:25
8/27/2026 9:25:00 AM
36.20000 37.54000 36.82000 37.22000
09:20
8/27/2026 9:20:00 AM
36.21000 37.55000 36.83000 37.23000
09:15
8/27/2026 9:15:01 AM
36.24000 37.58000 36.86000 37.26000
09:10
8/27/2026 9:10:01 AM
36.23000 37.57000 36.85000 37.25000
09:05
8/27/2026 9:05:01 AM
36.24000 37.58000 36.86000 37.26000
09:00
8/27/2026 9:00:01 AM
36.27000 37.61000 36.78500 37.38500
08:55
8/27/2026 8:55:00 AM
36.27000 37.61000 36.78500 37.38500
08:50
8/27/2026 8:50:00 AM
36.27000 37.61000 36.78500 37.38500
08:45
8/27/2026 8:45:00 AM
36.27000 37.61000 36.78500 37.38500
08:40
8/27/2026 8:40:00 AM
36.27000 37.61000 36.78500 37.38500
08:35
8/27/2026 8:35:00 AM
36.27000 37.61000 36.78500 37.38500
08:30
8/27/2026 8:30:00 AM
36.27000 37.61000 36.78500 37.38500
08:25
8/27/2026 8:25:00 AM
36.27000 37.61000 36.78500 37.38500
08:20
8/27/2026 8:20:00 AM
36.27000 37.61000 36.78500 37.38500
08:15
8/27/2026 8:15:00 AM
36.27000 37.61000 36.78500 37.38500
08:10
8/27/2026 8:10:00 AM
36.27000 37.61000 36.78500 37.38500
08:05
8/27/2026 8:05:00 AM
36.27000 37.61000 36.78500 37.38500
08:00
8/27/2026 8:00:00 AM
36.27000 37.61000 36.78500 37.38500

歐元/台幣匯率 歷史匯率