| 時間 | 現金買入 | 現金賣出 | 即期買入 | 即期賣出 |
|
16:01
4/24/2026 4:01:10 PM
|
36.01000
|
37.35000
|
36.63000
|
37.03000
|
|
15:51
4/24/2026 3:51:50 PM
|
36.01000
|
37.35000
|
36.63000
|
37.03000
|
|
15:42
4/24/2026 3:42:05 PM
|
35.99000
|
37.33000
|
36.61000
|
37.01000
|
|
15:31
4/24/2026 3:31:05 PM
|
35.98000
|
37.32000
|
36.60000
|
37.00000
|
|
15:26
4/24/2026 3:26:19 PM
|
35.97000
|
37.31000
|
36.59000
|
36.99000
|
|
15:23
4/24/2026 3:23:54 PM
|
35.97000
|
37.31000
|
36.59000
|
36.99000
|
|
15:21
4/24/2026 3:21:35 PM
|
35.97000
|
37.31000
|
36.59000
|
36.99000
|
|
15:19
4/24/2026 3:19:42 PM
|
35.97000
|
37.31000
|
36.59000
|
36.99000
|
|
15:16
4/24/2026 3:16:04 PM
|
35.96000
|
37.30000
|
36.58000
|
36.98000
|
|
15:15
4/24/2026 3:15:18 PM
|
35.96000
|
37.30000
|
36.58000
|
36.98000
|
|
15:07
4/24/2026 3:07:34 PM
|
35.94000
|
37.28000
|
36.56000
|
36.96000
|
|
14:53
4/24/2026 2:53:16 PM
|
35.95000
|
37.29000
|
36.57000
|
36.97000
|
|
14:47
4/24/2026 2:47:58 PM
|
35.96000
|
37.30000
|
36.58000
|
36.98000
|
|
14:45
4/24/2026 2:45:21 PM
|
35.96000
|
37.30000
|
36.58000
|
36.98000
|
|
14:30
4/24/2026 2:30:25 PM
|
35.96000
|
37.30000
|
36.58000
|
36.98000
|
|
14:29
4/24/2026 2:29:07 PM
|
35.95000
|
37.29000
|
36.57000
|
36.97000
|
|
14:21
4/24/2026 2:21:13 PM
|
35.95000
|
37.29000
|
36.57000
|
36.97000
|
|
14:17
4/24/2026 2:17:22 PM
|
35.96000
|
37.30000
|
36.58000
|
36.98000
|
|
14:11
4/24/2026 2:11:42 PM
|
35.97000
|
37.31000
|
36.59000
|
36.99000
|
|
14:08
4/24/2026 2:08:18 PM
|
35.97000
|
37.31000
|
36.59000
|
36.99000
|
|
14:06
4/24/2026 2:06:41 PM
|
35.97000
|
37.31000
|
36.59000
|
36.99000
|
|
14:02
4/24/2026 2:02:54 PM
|
35.97000
|
37.31000
|
36.59000
|
36.99000
|
|
14:01
4/24/2026 2:01:09 PM
|
35.98000
|
37.32000
|
36.60000
|
37.00000
|
|
14:00
4/24/2026 2:00:40 PM
|
35.99000
|
37.33000
|
36.61000
|
37.01000
|
|
13:19
4/24/2026 1:19:32 PM
|
35.99000
|
37.33000
|
36.61000
|
37.01000
|
|
13:00
4/24/2026 1:00:07 PM
|
35.99000
|
37.33000
|
36.61000
|
37.01000
|
|
12:52
4/24/2026 12:52:14 PM
|
36.00000
|
37.34000
|
36.62000
|
37.02000
|
|
12:43
4/24/2026 12:43:40 PM
|
35.99000
|
37.33000
|
36.61000
|
37.01000
|
|
12:33
4/24/2026 12:33:24 PM
|
35.99000
|
37.33000
|
36.61000
|
37.01000
|
|
12:24
4/24/2026 12:24:17 PM
|
35.99000
|
37.33000
|
36.61000
|
37.01000
|
|
12:14
4/24/2026 12:14:25 PM
|
35.99000
|
37.33000
|
36.61000
|
37.01000
|
|
12:07
4/24/2026 12:07:12 PM
|
35.99000
|
37.33000
|
36.61000
|
37.01000
|
|
12:00
4/24/2026 12:00:10 PM
|
35.99000
|
37.33000
|
36.61000
|
37.01000
|
|
11:58
4/24/2026 11:58:58 AM
|
35.98000
|
37.32000
|
36.60000
|
37.00000
|
|
11:50
4/24/2026 11:50:07 AM
|
35.99000
|
37.33000
|
36.61000
|
37.01000
|
|
11:42
4/24/2026 11:42:52 AM
|
35.98000
|
37.32000
|
36.60000
|
37.00000
|
|
11:34
4/24/2026 11:34:53 AM
|
35.96000
|
37.30000
|
36.58000
|
36.98000
|
|
11:31
4/24/2026 11:31:06 AM
|
35.98000
|
37.32000
|
36.60000
|
37.00000
|
|
11:29
4/24/2026 11:29:49 AM
|
35.98000
|
37.32000
|
36.60000
|
37.00000
|
|
11:15
4/24/2026 11:15:27 AM
|
35.97000
|
37.31000
|
36.59000
|
36.99000
|
|
11:08
4/24/2026 11:08:02 AM
|
35.97000
|
37.31000
|
36.59000
|
36.99000
|
|
11:00
4/24/2026 11:00:48 AM
|
35.97000
|
37.31000
|
36.59000
|
36.99000
|
|
11:00
4/24/2026 11:00:23 AM
|
35.96000
|
37.30000
|
36.58000
|
36.98000
|
|
10:53
4/24/2026 10:53:41 AM
|
35.96000
|
37.30000
|
36.58000
|
36.98000
|
|
10:50
4/24/2026 10:50:19 AM
|
35.95000
|
37.29000
|
36.57000
|
36.97000
|
|
10:39
4/24/2026 10:39:40 AM
|
35.97000
|
37.31000
|
36.59000
|
36.99000
|
|
10:38
4/24/2026 10:38:24 AM
|
35.97000
|
37.31000
|
36.59000
|
36.99000
|
|
10:30
4/24/2026 10:30:49 AM
|
35.97000
|
37.31000
|
36.59000
|
36.99000
|
|
10:27
4/24/2026 10:27:39 AM
|
35.98000
|
37.32000
|
36.60000
|
37.00000
|
|
10:19
4/24/2026 10:19:53 AM
|
35.98000
|
37.32000
|
36.60000
|
37.00000
|
|
10:16
4/24/2026 10:16:07 AM
|
35.99000
|
37.33000
|
36.61000
|
37.01000
|
|
10:14
4/24/2026 10:14:05 AM
|
36.00000
|
37.34000
|
36.62000
|
37.02000
|
|
10:12
4/24/2026 10:12:44 AM
|
36.01000
|
37.35000
|
36.63000
|
37.03000
|
|
10:08
4/24/2026 10:08:01 AM
|
36.02000
|
37.36000
|
36.64000
|
37.04000
|
|
09:58
4/24/2026 9:58:41 AM
|
36.03000
|
37.37000
|
36.65000
|
37.05000
|
|
09:53
4/24/2026 9:53:50 AM
|
36.04000
|
37.38000
|
36.66000
|
37.06000
|
|
09:49
4/24/2026 9:49:47 AM
|
36.04000
|
37.38000
|
36.66000
|
37.06000
|
|
09:42
4/24/2026 9:42:35 AM
|
36.04000
|
37.38000
|
36.66000
|
37.06000
|
|
09:40
4/24/2026 9:40:46 AM
|
36.05000
|
37.39000
|
36.67000
|
37.07000
|
|
09:25
4/24/2026 9:25:24 AM
|
36.05000
|
37.39000
|
36.67000
|
37.07000
|
|
09:09
4/24/2026 9:09:18 AM
|
36.05000
|
37.39000
|
36.67000
|
37.07000
|
|
09:06
4/24/2026 9:06:36 AM
|
36.06000
|
37.40000
|
36.68000
|
37.08000
|
|
09:01
4/24/2026 9:01:56 AM
|
36.07000
|
37.41000
|
36.69000
|
37.09000
|