時間 | 現金買入 | 現金賣出 | 即期買入 | 即期賣出 |
10:32
8/9/2022 10:32:37 AM
|
29.78000
|
31.12000
|
30.40000
|
30.80000
|
10:22
8/9/2022 10:22:29 AM
|
29.78000
|
31.12000
|
30.40000
|
30.80000
|
10:11
8/9/2022 10:11:08 AM
|
29.78000
|
31.12000
|
30.40000
|
30.80000
|
10:08
8/9/2022 10:08:07 AM
|
29.78000
|
31.12000
|
30.40000
|
30.80000
|
10:03
8/9/2022 10:03:19 AM
|
29.79000
|
31.13000
|
30.41000
|
30.81000
|
09:53
8/9/2022 9:53:46 AM
|
29.79000
|
31.13000
|
30.41000
|
30.81000
|
09:44
8/9/2022 9:44:39 AM
|
29.78000
|
31.12000
|
30.40000
|
30.80000
|
09:25
8/9/2022 9:25:16 AM
|
29.78000
|
31.12000
|
30.40000
|
30.80000
|
09:22
8/9/2022 9:22:54 AM
|
29.79000
|
31.13000
|
30.41000
|
30.81000
|
09:10
8/9/2022 9:10:42 AM
|
29.79000
|
31.13000
|
30.41000
|
30.81000
|
09:08
8/9/2022 9:08:26 AM
|
29.78000
|
31.12000
|
30.40000
|
30.80000
|
09:07
8/9/2022 9:07:18 AM
|
29.77000
|
31.11000
|
30.39000
|
30.79000
|
09:01
8/9/2022 9:01:34 AM
|
29.77000
|
31.11000
|
30.39000
|
30.79000
|
09:01
8/9/2022 9:01:08 AM
|
29.79000
|
31.13000
|
30.41000
|
30.81000
|