歐元/台幣匯率 - HiStock嗨投資理財社群

歐元/台幣匯率

現買:36.06000  現賣:37.40000  即買:36.68000  即賣:37.08000 當地時間:16:03

歐元/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:03
4/2/2026 4:03:31 PM
36.06000 37.40000 36.68000 37.08000
15:58
4/2/2026 3:58:14 PM
36.09000 37.43000 36.71000 37.11000
15:56
4/2/2026 3:56:30 PM
36.09000 37.43000 36.71000 37.11000
15:53
4/2/2026 3:53:13 PM
36.10000 37.44000 36.72000 37.12000
15:51
4/2/2026 3:51:19 PM
36.10000 37.44000 36.72000 37.12000
15:45
4/2/2026 3:45:55 PM
36.08000 37.42000 36.70000 37.10000
15:39
4/2/2026 3:39:17 PM
36.06000 37.40000 36.68000 37.08000
15:30
4/2/2026 3:30:48 PM
36.07000 37.41000 36.69000 37.09000
15:25
4/2/2026 3:25:40 PM
36.09000 37.43000 36.71000 37.11000
15:13
4/2/2026 3:13:18 PM
36.07000 37.41000 36.69000 37.09000
15:00
4/2/2026 3:00:32 PM
36.09000 37.43000 36.71000 37.11000
14:59
4/2/2026 2:59:08 PM
36.10000 37.44000 36.72000 37.12000
14:58
4/2/2026 2:58:01 PM
36.10000 37.44000 36.72000 37.12000
14:52
4/2/2026 2:52:20 PM
36.11000 37.45000 36.73000 37.13000
14:47
4/2/2026 2:47:53 PM
36.10000 37.44000 36.72000 37.12000
14:45
4/2/2026 2:45:48 PM
36.10000 37.44000 36.72000 37.12000
14:42
4/2/2026 2:42:07 PM
36.11000 37.45000 36.73000 37.13000
14:36
4/2/2026 2:36:00 PM
36.11000 37.45000 36.73000 37.13000
14:33
4/2/2026 2:33:36 PM
36.10000 37.44000 36.72000 37.12000
14:28
4/2/2026 2:28:26 PM
36.10000 37.44000 36.72000 37.12000
14:28
4/2/2026 2:28:09 PM
36.09000 37.43000 36.71000 37.11000
14:22
4/2/2026 2:22:11 PM
36.07000 37.41000 36.69000 37.09000
14:20
4/2/2026 2:20:38 PM
36.06000 37.40000 36.68000 37.08000
14:17
4/2/2026 2:17:55 PM
36.04000 37.38000 36.66000 37.06000
14:12
4/2/2026 2:12:27 PM
36.05000 37.39000 36.67000 37.07000
14:11
4/2/2026 2:11:07 PM
36.06000 37.40000 36.68000 37.08000
14:01
4/2/2026 2:01:08 PM
36.07000 37.41000 36.69000 37.09000
13:52
4/2/2026 1:52:59 PM
36.04000 37.38000 36.66000 37.06000
13:49
4/2/2026 1:49:43 PM
36.04000 37.38000 36.66000 37.06000
13:49
4/2/2026 1:49:12 PM
36.04000 37.38000 36.66000 37.06000
13:44
4/2/2026 1:44:43 PM
36.07000 37.41000 36.69000 37.09000
13:44
4/2/2026 1:44:19 PM
36.07000 37.41000 36.69000 37.09000
13:44
4/2/2026 1:44:10 PM
36.06000 37.40000 36.68000 37.08000
13:22
4/2/2026 1:22:32 PM
36.06000 37.40000 36.68000 37.08000
13:22
4/2/2026 1:22:13 PM
36.06000 37.40000 36.68000 37.08000
13:06
4/2/2026 1:06:29 PM
36.07000 37.41000 36.69000 37.09000
12:44
4/2/2026 12:44:20 PM
36.07000 37.41000 36.69000 37.09000
12:29
4/2/2026 12:29:31 PM
36.07000 37.41000 36.69000 37.09000
12:17
4/2/2026 12:17:13 PM
36.08000 37.42000 36.70000 37.10000
12:01
4/2/2026 12:01:14 PM
36.08000 37.42000 36.70000 37.10000
11:54
4/2/2026 11:54:19 AM
36.09000 37.43000 36.71000 37.11000
11:42
4/2/2026 11:42:25 AM
36.11000 37.45000 36.73000 37.13000
11:35
4/2/2026 11:35:39 AM
36.10000 37.44000 36.72000 37.12000
11:28
4/2/2026 11:28:24 AM
36.09000 37.43000 36.71000 37.11000
11:24
4/2/2026 11:24:21 AM
36.10000 37.44000 36.72000 37.12000
11:23
4/2/2026 11:23:19 AM
36.09000 37.43000 36.71000 37.11000
11:18
4/2/2026 11:18:58 AM
36.08000 37.42000 36.70000 37.10000
11:17
4/2/2026 11:17:45 AM
36.08000 37.42000 36.70000 37.10000
11:08
4/2/2026 11:08:58 AM
36.07000 37.41000 36.69000 37.09000
11:00
4/2/2026 11:00:23 AM
36.08000 37.42000 36.70000 37.10000
10:49
4/2/2026 10:49:48 AM
36.09000 37.43000 36.71000 37.11000
10:47
4/2/2026 10:47:36 AM
36.08000 37.42000 36.70000 37.10000
10:41
4/2/2026 10:41:52 AM
36.07000 37.41000 36.69000 37.09000
10:39
4/2/2026 10:39:41 AM
36.07000 37.41000 36.69000 37.09000
10:28
4/2/2026 10:28:29 AM
36.08000 37.42000 36.70000 37.10000
10:27
4/2/2026 10:27:43 AM
36.06000 37.40000 36.68000 37.08000
10:26
4/2/2026 10:26:18 AM
36.06000 37.40000 36.68000 37.08000
10:24
4/2/2026 10:24:16 AM
36.04000 37.38000 36.66000 37.06000
10:21
4/2/2026 10:21:59 AM
36.04000 37.38000 36.66000 37.06000
10:17
4/2/2026 10:17:42 AM
36.06000 37.40000 36.68000 37.08000
10:14
4/2/2026 10:14:03 AM
36.07000 37.41000 36.69000 37.09000
10:11
4/2/2026 10:11:18 AM
36.08000 37.42000 36.70000 37.10000
10:07
4/2/2026 10:07:14 AM
36.09000 37.43000 36.71000 37.11000
10:01
4/2/2026 10:01:33 AM
36.08000 37.42000 36.70000 37.10000
09:59
4/2/2026 9:59:48 AM
36.08000 37.42000 36.70000 37.10000
09:58
4/2/2026 9:58:59 AM
36.08000 37.42000 36.70000 37.10000
09:53
4/2/2026 9:53:54 AM
36.11000 37.45000 36.73000 37.13000
09:53
4/2/2026 9:53:12 AM
36.13000 37.47000 36.75000 37.15000
09:52
4/2/2026 9:52:18 AM
36.14000 37.48000 36.76000 37.16000
09:47
4/2/2026 9:47:37 AM
36.12000 37.46000 36.74000 37.14000
09:46
4/2/2026 9:46:30 AM
36.14000 37.48000 36.76000 37.16000
09:34
4/2/2026 9:34:45 AM
36.14000 37.48000 36.76000 37.16000
09:32
4/2/2026 9:32:11 AM
36.15000 37.49000 36.77000 37.17000
09:31
4/2/2026 9:31:13 AM
36.15000 37.49000 36.77000 37.17000
09:30
4/2/2026 9:30:00 AM
36.17000 37.51000 36.79000 37.19000
09:29
4/2/2026 9:29:38 AM
36.17000 37.51000 36.79000 37.19000
09:27
4/2/2026 9:27:29 AM
36.16000 37.50000 36.78000 37.18000
09:26
4/2/2026 9:26:32 AM
36.14000 37.48000 36.76000 37.16000
09:26
4/2/2026 9:26:09 AM
36.13000 37.47000 36.75000 37.15000
09:23
4/2/2026 9:23:59 AM
36.15000 37.49000 36.77000 37.17000
09:21
4/2/2026 9:21:48 AM
36.16000 37.50000 36.78000 37.18000
09:20
4/2/2026 9:20:27 AM
36.14000 37.48000 36.76000 37.16000
09:19
4/2/2026 9:19:46 AM
36.12000 37.46000 36.74000 37.14000
09:17
4/2/2026 9:17:57 AM
36.14000 37.48000 36.76000 37.16000
09:11
4/2/2026 9:11:28 AM
36.25000 37.59000 36.87000 37.27000
09:09
4/2/2026 9:09:05 AM
36.18000 37.52000 36.80000 37.20000
09:02
4/2/2026 9:02:26 AM
36.20000 37.54000 36.82000 37.22000

歐元/台幣匯率 歷史匯率