歐元/台幣匯率 - HiStock嗨投資理財社群

app-ios
iOS

歐元/台幣匯率

現買:34.58000  現賣:35.73000  即買:35.08000  即賣:35.48000 當地時間:16:00

歐元/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
11/22/2017 4:00:39 PM
34.58000 35.73000 35.08000 35.48000
15:52
11/22/2017 3:52:13 PM
34.60000 35.75000 35.10000 35.50000
15:48
11/22/2017 3:48:55 PM
34.61000 35.76000 35.11000 35.51000
15:45
11/22/2017 3:45:55 PM
34.60000 35.75000 35.10000 35.50000
15:41
11/22/2017 3:41:02 PM
34.58000 35.73000 35.08000 35.48000
15:36
11/22/2017 3:36:16 PM
34.57000 35.72000 35.07000 35.47000
15:32
11/22/2017 3:32:06 PM
34.57000 35.72000 35.07000 35.47000
15:29
11/22/2017 3:29:58 PM
34.58000 35.73000 35.08000 35.48000
15:29
11/22/2017 3:29:28 PM
34.57000 35.72000 35.07000 35.47000
15:16
11/22/2017 3:16:18 PM
34.58000 35.73000 35.08000 35.48000
15:05
11/22/2017 3:05:40 PM
34.56000 35.71000 35.06000 35.46000
15:03
11/22/2017 3:03:36 PM
34.55000 35.70000 35.05000 35.45000
15:02
11/22/2017 3:02:54 PM
34.55000 35.70000 35.05000 35.45000
14:51
11/22/2017 2:51:56 PM
34.56000 35.71000 35.06000 35.46000
14:32
11/22/2017 2:32:33 PM
34.56000 35.71000 35.06000 35.46000
14:30
11/22/2017 2:30:42 PM
34.55000 35.70000 35.05000 35.45000
14:30
11/22/2017 2:30:00 PM
34.55000 35.70000 35.05000 35.45000
14:25
11/22/2017 2:25:28 PM
34.53000 35.68000 35.03000 35.43000
14:21
11/22/2017 2:21:34 PM
34.54000 35.69000 35.04000 35.44000
14:19
11/22/2017 2:19:10 PM
34.53000 35.68000 35.03000 35.43000
14:17
11/22/2017 2:17:38 PM
34.53000 35.68000 35.03000 35.43000
14:14
11/22/2017 2:14:16 PM
34.51000 35.66000 35.01000 35.41000
14:05
11/22/2017 2:05:29 PM
34.50000 35.65000 35.00000 35.40000
14:00
11/22/2017 2:00:56 PM
34.50000 35.65000 35.00000 35.40000
13:36
11/22/2017 1:36:12 PM
34.49000 35.64000 34.99000 35.39000
13:04
11/22/2017 1:04:26 PM
34.48000 35.63000 34.98000 35.38000
13:01
11/22/2017 1:01:04 PM
34.49000 35.64000 34.99000 35.39000
12:55
11/22/2017 12:55:00 PM
34.49000 35.64000 34.99000 35.39000
12:45
11/22/2017 12:45:11 PM
34.49000 35.64000 34.99000 35.39000
12:37
11/22/2017 12:37:25 PM
34.49000 35.64000 34.99000 35.39000
12:28
11/22/2017 12:28:34 PM
34.49000 35.64000 34.99000 35.39000
12:23
11/22/2017 12:23:36 PM
34.49000 35.64000 34.99000 35.39000
12:03
11/22/2017 12:03:06 PM
34.48000 35.63000 34.98000 35.38000
11:45
11/22/2017 11:45:57 AM
34.47000 35.62000 34.97000 35.37000
11:36
11/22/2017 11:36:06 AM
34.48000 35.63000 34.98000 35.38000
11:31
11/22/2017 11:31:44 AM
34.48000 35.63000 34.98000 35.38000
11:30
11/22/2017 11:30:28 AM
34.48000 35.63000 34.98000 35.38000
11:29
11/22/2017 11:29:48 AM
34.48000 35.63000 34.98000 35.38000
11:18
11/22/2017 11:18:09 AM
34.47000 35.62000 34.97000 35.37000
11:11
11/22/2017 11:11:16 AM
34.47000 35.62000 34.97000 35.37000
10:58
11/22/2017 10:58:19 AM
34.48000 35.63000 34.98000 35.38000
10:57
11/22/2017 10:57:22 AM
34.49000 35.64000 34.99000 35.39000
10:53
11/22/2017 10:53:17 AM
34.48000 35.63000 34.98000 35.38000
10:52
11/22/2017 10:52:26 AM
34.49000 35.64000 34.99000 35.39000
10:50
11/22/2017 10:50:51 AM
34.49000 35.64000 34.99000 35.39000
10:48
11/22/2017 10:48:43 AM
34.50000 35.65000 35.00000 35.40000
10:44
11/22/2017 10:44:19 AM
34.50000 35.65000 35.00000 35.40000
10:43
11/22/2017 10:43:01 AM
34.51000 35.66000 35.01000 35.41000
10:39
11/22/2017 10:39:45 AM
34.51000 35.66000 35.01000 35.41000
10:33
11/22/2017 10:33:33 AM
34.52000 35.67000 35.02000 35.42000
09:46
11/22/2017 9:46:15 AM
34.53000 35.68000 35.03000 35.43000
09:45
11/22/2017 9:45:51 AM
34.54000 35.69000 35.04000 35.44000
09:43
11/22/2017 9:43:29 AM
34.53000 35.68000 35.03000 35.43000
09:32
11/22/2017 9:32:50 AM
34.54000 35.69000 35.04000 35.44000
09:25
11/22/2017 9:25:01 AM
34.53000 35.68000 35.03000 35.43000
09:09
11/22/2017 9:09:01 AM
34.55000 35.70000 35.05000 35.45000
09:06
11/22/2017 9:06:45 AM
34.55000 35.70000 35.05000 35.45000
09:05
11/22/2017 9:05:22 AM
34.56000 35.71000 35.06000 35.46000
09:02
11/22/2017 9:02:11 AM
34.57000 35.72000 35.07000 35.47000
09:01
11/22/2017 9:01:54 AM
34.59000 35.74000 35.09000 35.49000

歐元/台幣匯率 歷史匯率