| 時間 | 現金買入 | 現金賣出 | 即期買入 | 即期賣出 |
|
16:01
12/24/2025 4:01:42 PM
|
36.29000
|
37.63000
|
36.91000
|
37.31000
|
|
15:54
12/24/2025 3:54:38 PM
|
36.30000
|
37.64000
|
36.92000
|
37.32000
|
|
15:33
12/24/2025 3:33:18 PM
|
36.29000
|
37.63000
|
36.91000
|
37.31000
|
|
15:29
12/24/2025 3:29:20 PM
|
36.30000
|
37.64000
|
36.92000
|
37.32000
|
|
15:19
12/24/2025 3:19:19 PM
|
36.29000
|
37.63000
|
36.91000
|
37.31000
|
|
15:09
12/24/2025 3:09:52 PM
|
36.30000
|
37.64000
|
36.92000
|
37.32000
|
|
15:04
12/24/2025 3:04:58 PM
|
36.30000
|
37.64000
|
36.92000
|
37.32000
|
|
14:53
12/24/2025 2:53:03 PM
|
36.32000
|
37.66000
|
36.94000
|
37.34000
|
|
14:48
12/24/2025 2:48:51 PM
|
36.31000
|
37.65000
|
36.93000
|
37.33000
|
|
14:39
12/24/2025 2:39:56 PM
|
36.31000
|
37.65000
|
36.93000
|
37.33000
|
|
14:35
12/24/2025 2:35:46 PM
|
36.29000
|
37.63000
|
36.91000
|
37.31000
|
|
14:20
12/24/2025 2:20:02 PM
|
36.30000
|
37.64000
|
36.92000
|
37.32000
|
|
14:06
12/24/2025 2:06:38 PM
|
36.31000
|
37.65000
|
36.93000
|
37.33000
|
|
14:03
12/24/2025 2:03:07 PM
|
36.30000
|
37.64000
|
36.92000
|
37.32000
|
|
14:02
12/24/2025 2:02:01 PM
|
36.31000
|
37.65000
|
36.93000
|
37.33000
|
|
13:59
12/24/2025 1:59:04 PM
|
36.31000
|
37.65000
|
36.93000
|
37.33000
|
|
13:52
12/24/2025 1:52:03 PM
|
36.31000
|
37.65000
|
36.93000
|
37.33000
|
|
13:35
12/24/2025 1:35:29 PM
|
36.30000
|
37.64000
|
36.92000
|
37.32000
|
|
13:15
12/24/2025 1:15:00 PM
|
36.29000
|
37.63000
|
36.91000
|
37.31000
|
|
13:02
12/24/2025 1:02:12 PM
|
36.29000
|
37.63000
|
36.91000
|
37.31000
|
|
12:55
12/24/2025 12:55:03 PM
|
36.29000
|
37.63000
|
36.91000
|
37.31000
|
|
12:38
12/24/2025 12:38:07 PM
|
36.28000
|
37.62000
|
36.90000
|
37.30000
|
|
12:25
12/24/2025 12:25:01 PM
|
36.28000
|
37.62000
|
36.90000
|
37.30000
|
|
12:10
12/24/2025 12:10:30 PM
|
36.27000
|
37.61000
|
36.89000
|
37.29000
|
|
12:02
12/24/2025 12:02:39 PM
|
36.27000
|
37.61000
|
36.89000
|
37.29000
|
|
12:00
12/24/2025 12:00:51 PM
|
36.27000
|
37.61000
|
36.89000
|
37.29000
|
|
11:43
12/24/2025 11:43:10 AM
|
36.27000
|
37.61000
|
36.89000
|
37.29000
|
|
11:33
12/24/2025 11:33:18 AM
|
36.27000
|
37.61000
|
36.89000
|
37.29000
|
|
11:23
12/24/2025 11:23:08 AM
|
36.27000
|
37.61000
|
36.89000
|
37.29000
|
|
11:19
12/24/2025 11:19:18 AM
|
36.26000
|
37.60000
|
36.88000
|
37.28000
|
|
11:10
12/24/2025 11:10:33 AM
|
36.26000
|
37.60000
|
36.88000
|
37.28000
|
|
11:01
12/24/2025 11:01:21 AM
|
36.28000
|
37.62000
|
36.90000
|
37.30000
|
|
10:59
12/24/2025 10:59:29 AM
|
36.29000
|
37.63000
|
36.91000
|
37.31000
|
|
10:51
12/24/2025 10:51:29 AM
|
36.30000
|
37.64000
|
36.92000
|
37.32000
|
|
10:49
12/24/2025 10:49:50 AM
|
36.31000
|
37.65000
|
36.93000
|
37.33000
|
|
10:29
12/24/2025 10:29:46 AM
|
36.31000
|
37.65000
|
36.93000
|
37.33000
|
|
10:20
12/24/2025 10:20:23 AM
|
36.31000
|
37.65000
|
36.93000
|
37.33000
|
|
10:06
12/24/2025 10:06:17 AM
|
36.31000
|
37.65000
|
36.93000
|
37.33000
|
|
10:04
12/24/2025 10:04:21 AM
|
36.31000
|
37.65000
|
36.93000
|
37.33000
|
|
10:03
12/24/2025 10:03:28 AM
|
36.32000
|
37.66000
|
36.94000
|
37.34000
|
|
10:01
12/24/2025 10:01:15 AM
|
36.31000
|
37.65000
|
36.93000
|
37.33000
|
|
09:55
12/24/2025 9:55:23 AM
|
36.32000
|
37.66000
|
36.94000
|
37.34000
|
|
09:54
12/24/2025 9:54:16 AM
|
36.32000
|
37.66000
|
36.94000
|
37.34000
|
|
09:50
12/24/2025 9:50:35 AM
|
36.33000
|
37.67000
|
36.95000
|
37.35000
|
|
09:41
12/24/2025 9:41:46 AM
|
36.32000
|
37.66000
|
36.94000
|
37.34000
|
|
09:39
12/24/2025 9:39:24 AM
|
36.32000
|
37.66000
|
36.94000
|
37.34000
|
|
09:36
12/24/2025 9:36:25 AM
|
36.33000
|
37.67000
|
36.95000
|
37.35000
|
|
09:32
12/24/2025 9:32:18 AM
|
36.33000
|
37.67000
|
36.95000
|
37.35000
|
|
09:31
12/24/2025 9:31:19 AM
|
36.34000
|
37.68000
|
36.96000
|
37.36000
|
|
09:26
12/24/2025 9:26:16 AM
|
36.34000
|
37.68000
|
36.96000
|
37.36000
|
|
09:02
12/24/2025 9:02:36 AM
|
36.33000
|
37.67000
|
36.95000
|
37.35000
|