英鎊/台幣匯率 - HiStock嗨投資理財社群

英鎊/台幣匯率

現買:39.68000  現賣:41.80000  即買:40.69000  即賣:41.09000 當地時間:16:01

英鎊/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:01
12/20/2024 4:01:46 PM
39.68000 41.80000 40.69000 41.09000
15:55
12/20/2024 3:55:19 PM
39.69000 41.81000 40.70000 41.10000
15:45
12/20/2024 3:45:14 PM
39.70000 41.82000 40.71000 41.11000
15:40
12/20/2024 3:40:57 PM
39.67000 41.79000 40.68000 41.08000
15:40
12/20/2024 3:40:14 PM
39.67000 41.79000 40.68000 41.08000
15:27
12/20/2024 3:27:18 PM
39.71000 41.83000 40.72000 41.12000
15:23
12/20/2024 3:23:26 PM
39.71000 41.83000 40.72000 41.12000
15:14
12/20/2024 3:14:36 PM
39.72000 41.84000 40.73000 41.13000
15:09
12/20/2024 3:09:22 PM
39.70000 41.82000 40.71000 41.11000
15:03
12/20/2024 3:03:01 PM
39.70000 41.82000 40.71000 41.11000
15:00
12/20/2024 3:00:44 PM
39.69000 41.81000 40.70000 41.10000
14:59
12/20/2024 2:59:52 PM
39.68000 41.80000 40.69000 41.09000
14:59
12/20/2024 2:59:30 PM
39.70000 41.82000 40.71000 41.11000
14:57
12/20/2024 2:57:31 PM
39.70000 41.82000 40.71000 41.11000
14:56
12/20/2024 2:56:42 PM
39.70000 41.82000 40.71000 41.11000
14:52
12/20/2024 2:52:55 PM
39.71000 41.83000 40.72000 41.12000
14:42
12/20/2024 2:42:41 PM
39.69000 41.81000 40.70000 41.10000
14:37
12/20/2024 2:37:37 PM
39.66000 41.78000 40.67000 41.07000
14:32
12/20/2024 2:32:48 PM
39.65000 41.77000 40.66000 41.06000
14:28
12/20/2024 2:28:18 PM
39.65000 41.77000 40.66000 41.06000
14:26
12/20/2024 2:26:21 PM
39.63000 41.75000 40.64000 41.04000
14:22
12/20/2024 2:22:44 PM
39.62000 41.74000 40.63000 41.03000
14:15
12/20/2024 2:15:57 PM
39.60000 41.72000 40.61000 41.01000
14:14
12/20/2024 2:14:03 PM
39.58000 41.70000 40.59000 40.99000
14:12
12/20/2024 2:12:43 PM
39.58000 41.70000 40.59000 40.99000
14:10
12/20/2024 2:10:30 PM
39.57000 41.69000 40.58000 40.98000
14:09
12/20/2024 2:09:22 PM
39.62000 41.74000 40.63000 41.03000
14:08
12/20/2024 2:08:42 PM
39.64000 41.76000 40.65000 41.05000
14:06
12/20/2024 2:06:43 PM
39.64000 41.76000 40.65000 41.05000
14:01
12/20/2024 2:01:18 PM
39.64000 41.76000 40.65000 41.05000
13:56
12/20/2024 1:56:40 PM
39.64000 41.76000 40.65000 41.05000
13:45
12/20/2024 1:45:29 PM
39.63000 41.75000 40.64000 41.04000
13:28
12/20/2024 1:28:14 PM
39.63000 41.75000 40.64000 41.04000
13:04
12/20/2024 1:04:15 PM
39.63000 41.75000 40.64000 41.04000
12:51
12/20/2024 12:51:46 PM
39.62000 41.74000 40.63000 41.03000
12:40
12/20/2024 12:40:34 PM
39.63000 41.75000 40.64000 41.04000
12:27
12/20/2024 12:27:59 PM
39.62000 41.74000 40.63000 41.03000
12:14
12/20/2024 12:14:15 PM
39.63000 41.75000 40.64000 41.04000
12:01
12/20/2024 12:01:17 PM
39.63000 41.75000 40.64000 41.04000
11:48
12/20/2024 11:48:31 AM
39.62000 41.74000 40.63000 41.03000
11:42
12/20/2024 11:42:33 AM
39.63000 41.75000 40.64000 41.04000
11:40
12/20/2024 11:40:51 AM
39.63000 41.75000 40.64000 41.04000
11:21
12/20/2024 11:21:51 AM
39.62000 41.74000 40.63000 41.03000
11:15
12/20/2024 11:15:52 AM
39.63000 41.75000 40.64000 41.04000
11:00
12/20/2024 11:00:31 AM
39.65000 41.77000 40.66000 41.06000
11:00
12/20/2024 11:00:12 AM
39.64000 41.76000 40.65000 41.05000
10:55
12/20/2024 10:55:03 AM
39.65000 41.77000 40.66000 41.06000
10:46
12/20/2024 10:46:29 AM
39.63000 41.75000 40.64000 41.04000
10:44
12/20/2024 10:44:42 AM
39.63000 41.75000 40.64000 41.04000
10:37
12/20/2024 10:37:22 AM
39.64000 41.76000 40.65000 41.05000
10:35
12/20/2024 10:35:43 AM
39.64000 41.76000 40.65000 41.05000
10:32
12/20/2024 10:32:37 AM
39.65000 41.77000 40.66000 41.06000
10:28
12/20/2024 10:28:23 AM
39.66000 41.78000 40.67000 41.07000
10:25
12/20/2024 10:25:52 AM
39.65000 41.77000 40.66000 41.06000
10:21
12/20/2024 10:21:11 AM
39.65000 41.77000 40.66000 41.06000
10:20
12/20/2024 10:20:02 AM
39.64000 41.76000 40.65000 41.05000
10:18
12/20/2024 10:18:27 AM
39.63000 41.75000 40.64000 41.04000
10:02
12/20/2024 10:02:55 AM
39.64000 41.76000 40.65000 41.05000
09:58
12/20/2024 9:58:25 AM
39.65000 41.77000 40.66000 41.06000
09:55
12/20/2024 9:55:28 AM
39.65000 41.77000 40.66000 41.06000
09:53
12/20/2024 9:53:29 AM
39.64000 41.76000 40.65000 41.05000
09:50
12/20/2024 9:50:43 AM
39.63000 41.75000 40.64000 41.04000
09:46
12/20/2024 9:46:31 AM
39.63000 41.75000 40.64000 41.04000
09:40
12/20/2024 9:40:10 AM
39.64000 41.76000 40.65000 41.05000
09:37
12/20/2024 9:37:01 AM
39.65000 41.77000 40.66000 41.06000
09:28
12/20/2024 9:28:44 AM
39.64000 41.76000 40.65000 41.05000
09:25
12/20/2024 9:25:48 AM
39.63000 41.75000 40.64000 41.04000
09:25
12/20/2024 9:25:18 AM
39.63000 41.75000 40.64000 41.04000
09:21
12/20/2024 9:21:41 AM
39.63000 41.75000 40.64000 41.04000
09:20
12/20/2024 9:20:03 AM
39.63000 41.75000 40.64000 41.04000
09:15
12/20/2024 9:15:59 AM
39.63000 41.75000 40.64000 41.04000
09:15
12/20/2024 9:15:00 AM
39.61000 41.73000 40.62000 41.02000
09:08
12/20/2024 9:08:48 AM
39.59000 41.71000 40.60000 41.00000
09:03
12/20/2024 9:03:01 AM
39.58000 41.70000 40.59000 40.99000

英鎊/台幣匯率 歷史匯率