英鎊/台幣匯率 - HiStock嗨投資理財社群

英鎊/台幣匯率

現買:40.94000  現賣:43.06000  即買:41.95000  即賣:42.35000 當地時間:16:01

英鎊/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:01
12/18/2025 4:01:02 PM
40.94000 43.06000 41.95000 42.35000
15:49
12/18/2025 3:49:25 PM
40.96000 43.08000 41.97000 42.37000
15:47
12/18/2025 3:47:15 PM
40.96000 43.08000 41.97000 42.37000
15:27
12/18/2025 3:27:05 PM
40.95000 43.07000 41.96000 42.36000
15:23
12/18/2025 3:23:11 PM
40.95000 43.07000 41.96000 42.36000
15:22
12/18/2025 3:22:05 PM
40.96000 43.08000 41.97000 42.37000
15:18
12/18/2025 3:18:43 PM
40.98000 43.10000 41.99000 42.39000
15:17
12/18/2025 3:17:28 PM
40.99000 43.11000 42.00000 42.40000
15:14
12/18/2025 3:14:19 PM
40.98000 43.10000 41.99000 42.39000
15:03
12/18/2025 3:03:42 PM
41.00000 43.12000 42.01000 42.41000
15:01
12/18/2025 3:01:07 PM
40.99000 43.11000 42.00000 42.40000
14:58
12/18/2025 2:58:41 PM
40.98000 43.10000 41.99000 42.39000
14:53
12/18/2025 2:53:35 PM
40.99000 43.11000 42.00000 42.40000
14:52
12/18/2025 2:52:16 PM
40.98000 43.10000 41.99000 42.39000
14:50
12/18/2025 2:50:05 PM
40.98000 43.10000 41.99000 42.39000
14:35
12/18/2025 2:35:38 PM
40.99000 43.11000 42.00000 42.40000
14:34
12/18/2025 2:34:46 PM
40.98000 43.10000 41.99000 42.39000
14:25
12/18/2025 2:25:12 PM
40.98000 43.10000 41.99000 42.39000
14:22
12/18/2025 2:22:06 PM
40.96000 43.08000 41.97000 42.37000
14:21
12/18/2025 2:21:12 PM
40.97000 43.09000 41.98000 42.38000
14:15
12/18/2025 2:15:59 PM
40.97000 43.09000 41.98000 42.38000
14:15
12/18/2025 2:15:09 PM
40.98000 43.10000 41.99000 42.39000
14:12
12/18/2025 2:12:35 PM
40.99000 43.11000 42.00000 42.40000
14:11
12/18/2025 2:11:55 PM
40.98000 43.10000 41.99000 42.39000
14:10
12/18/2025 2:10:54 PM
40.97000 43.09000 41.98000 42.38000
14:00
12/18/2025 2:00:31 PM
40.96000 43.08000 41.97000 42.37000
13:56
12/18/2025 1:56:08 PM
40.97000 43.09000 41.98000 42.38000
13:40
12/18/2025 1:40:47 PM
40.97000 43.09000 41.98000 42.38000
13:13
12/18/2025 1:13:19 PM
40.98000 43.10000 41.99000 42.39000
13:01
12/18/2025 1:01:29 PM
40.97000 43.09000 41.98000 42.38000
12:46
12/18/2025 12:46:44 PM
40.96000 43.08000 41.97000 42.37000
12:29
12/18/2025 12:29:14 PM
40.96000 43.08000 41.97000 42.37000
12:14
12/18/2025 12:14:08 PM
40.96000 43.08000 41.97000 42.37000
12:01
12/18/2025 12:01:23 PM
40.96000 43.08000 41.97000 42.37000
11:59
12/18/2025 11:59:44 AM
40.96000 43.08000 41.97000 42.37000
11:47
12/18/2025 11:47:27 AM
40.96000 43.08000 41.97000 42.37000
11:46
12/18/2025 11:46:58 AM
40.97000 43.09000 41.98000 42.38000
11:44
12/18/2025 11:44:40 AM
40.96000 43.08000 41.97000 42.37000
11:30
12/18/2025 11:30:56 AM
40.96000 43.08000 41.97000 42.37000
11:20
12/18/2025 11:20:21 AM
40.97000 43.09000 41.98000 42.38000
11:12
12/18/2025 11:12:29 AM
40.98000 43.10000 41.99000 42.39000
11:01
12/18/2025 11:01:51 AM
40.97000 43.09000 41.98000 42.38000
10:54
12/18/2025 10:54:53 AM
40.99000 43.11000 42.00000 42.40000
10:49
12/18/2025 10:49:50 AM
40.99000 43.11000 42.00000 42.40000
10:45
12/18/2025 10:45:10 AM
40.99000 43.11000 42.00000 42.40000
10:42
12/18/2025 10:42:31 AM
40.98000 43.10000 41.99000 42.39000
10:40
12/18/2025 10:40:58 AM
40.97000 43.09000 41.98000 42.38000
10:36
12/18/2025 10:36:13 AM
40.99000 43.11000 42.00000 42.40000
10:31
12/18/2025 10:31:21 AM
41.00000 43.12000 42.01000 42.41000
10:29
12/18/2025 10:29:12 AM
41.01000 43.13000 42.02000 42.42000
10:23
12/18/2025 10:23:09 AM
41.00000 43.12000 42.01000 42.41000
10:16
12/18/2025 10:16:57 AM
41.00000 43.12000 42.01000 42.41000
10:11
12/18/2025 10:11:55 AM
41.00000 43.12000 42.01000 42.41000
10:06
12/18/2025 10:06:47 AM
41.00000 43.12000 42.01000 42.41000
10:03
12/18/2025 10:03:17 AM
41.00000 43.12000 42.01000 42.41000
10:01
12/18/2025 10:01:51 AM
40.99000 43.11000 42.00000 42.40000
09:56
12/18/2025 9:56:36 AM
40.99000 43.11000 42.00000 42.40000
09:54
12/18/2025 9:54:07 AM
41.00000 43.12000 42.01000 42.41000
09:43
12/18/2025 9:43:37 AM
41.02000 43.14000 42.03000 42.43000
09:41
12/18/2025 9:41:50 AM
41.01000 43.13000 42.02000 42.42000
09:41
12/18/2025 9:41:00 AM
41.01000 43.13000 42.02000 42.42000
09:37
12/18/2025 9:37:05 AM
41.03000 43.15000 42.04000 42.44000
09:35
12/18/2025 9:35:09 AM
41.04000 43.16000 42.05000 42.45000
09:29
12/18/2025 9:29:56 AM
41.04000 43.16000 42.05000 42.45000
09:24
12/18/2025 9:24:24 AM
41.05000 43.17000 42.06000 42.46000
09:16
12/18/2025 9:16:57 AM
41.05000 43.17000 42.06000 42.46000
09:14
12/18/2025 9:14:35 AM
41.04000 43.16000 42.05000 42.45000
09:13
12/18/2025 9:13:26 AM
41.03000 43.15000 42.04000 42.44000
09:06
12/18/2025 9:06:45 AM
41.03000 43.15000 42.04000 42.44000
09:06
12/18/2025 9:06:19 AM
41.03000 43.15000 42.04000 42.44000
09:01
12/18/2025 9:01:59 AM
41.01000 43.13000 42.02000 42.42000

英鎊/台幣匯率 歷史匯率