英鎊/台幣匯率 - HiStock嗨投資理財社群

英鎊/台幣匯率

現買:40.96000  現賣:43.08000  即買:41.97000  即賣:42.37000 當地時間:16:00

英鎊/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
5/15/2026 4:00:40 PM
40.96000 43.08000 41.97000 42.37000
15:51
5/15/2026 3:51:59 PM
40.96000 43.08000 41.97000 42.37000
15:40
5/15/2026 3:40:50 PM
40.98000 43.10000 41.99000 42.39000
15:39
5/15/2026 3:39:12 PM
40.97000 43.09000 41.98000 42.38000
15:25
5/15/2026 3:25:32 PM
40.97000 43.09000 41.98000 42.38000
15:25
5/15/2026 3:25:08 PM
40.97000 43.09000 41.98000 42.38000
15:24
5/15/2026 3:24:48 PM
40.97000 43.09000 41.98000 42.38000
15:20
5/15/2026 3:20:46 PM
40.95000 43.07000 41.96000 42.36000
15:20
5/15/2026 3:20:03 PM
40.95000 43.07000 41.96000 42.36000
15:06
5/15/2026 3:06:20 PM
40.93000 43.05000 41.94000 42.34000
15:05
5/15/2026 3:05:54 PM
40.92000 43.04000 41.93000 42.33000
15:01
5/15/2026 3:01:23 PM
40.90000 43.02000 41.91000 42.31000
14:58
5/15/2026 2:58:51 PM
40.90000 43.02000 41.91000 42.31000
14:50
5/15/2026 2:50:41 PM
40.91000 43.03000 41.92000 42.32000
14:48
5/15/2026 2:48:30 PM
40.91000 43.03000 41.92000 42.32000
14:44
5/15/2026 2:44:22 PM
40.89000 43.01000 41.90000 42.30000
14:41
5/15/2026 2:41:56 PM
40.89000 43.01000 41.90000 42.30000
14:39
5/15/2026 2:39:09 PM
40.90000 43.02000 41.91000 42.31000
14:36
5/15/2026 2:36:50 PM
40.91000 43.03000 41.92000 42.32000
14:34
5/15/2026 2:34:53 PM
40.88000 43.00000 41.89000 42.29000
14:33
5/15/2026 2:33:20 PM
40.87000 42.99000 41.88000 42.28000
14:32
5/15/2026 2:32:44 PM
40.85000 42.97000 41.86000 42.26000
14:31
5/15/2026 2:31:13 PM
40.84000 42.96000 41.85000 42.25000
14:28
5/15/2026 2:28:52 PM
40.83000 42.95000 41.84000 42.24000
14:27
5/15/2026 2:27:17 PM
40.83000 42.95000 41.84000 42.24000
14:26
5/15/2026 2:26:44 PM
40.82000 42.94000 41.83000 42.23000
14:25
5/15/2026 2:25:37 PM
40.80000 42.92000 41.81000 42.21000
14:21
5/15/2026 2:21:58 PM
40.84000 42.96000 41.85000 42.25000
14:21
5/15/2026 2:21:32 PM
40.84000 42.96000 41.85000 42.25000
14:15
5/15/2026 2:15:24 PM
40.87000 42.99000 41.88000 42.28000
14:09
5/15/2026 2:09:41 PM
40.88000 43.00000 41.89000 42.29000
14:08
5/15/2026 2:08:17 PM
40.88000 43.00000 41.89000 42.29000
14:02
5/15/2026 2:02:40 PM
40.86000 42.98000 41.87000 42.27000
14:01
5/15/2026 2:01:32 PM
40.84000 42.96000 41.85000 42.25000
14:00
5/15/2026 2:00:15 PM
40.81000 42.93000 41.82000 42.22000
13:55
5/15/2026 1:55:16 PM
40.83000 42.95000 41.84000 42.24000
13:48
5/15/2026 1:48:58 PM
40.81000 42.93000 41.82000 42.22000
13:28
5/15/2026 1:28:42 PM
40.85000 42.97000 41.86000 42.26000
13:16
5/15/2026 1:16:41 PM
40.83000 42.95000 41.84000 42.24000
13:00
5/15/2026 1:00:39 PM
40.86000 42.98000 41.87000 42.27000
12:46
5/15/2026 12:46:25 PM
40.87000 42.99000 41.88000 42.28000
12:31
5/15/2026 12:31:31 PM
40.88000 43.00000 41.89000 42.29000
12:15
5/15/2026 12:15:17 PM
40.89000 43.01000 41.90000 42.30000
12:04
5/15/2026 12:04:06 PM
40.89000 43.01000 41.90000 42.30000
11:58
5/15/2026 11:58:44 AM
40.91000 43.03000 41.92000 42.32000
11:57
5/15/2026 11:57:24 AM
40.91000 43.03000 41.92000 42.32000
11:54
5/15/2026 11:54:15 AM
40.90000 43.02000 41.91000 42.31000
11:53
5/15/2026 11:53:28 AM
40.89000 43.01000 41.90000 42.30000
11:47
5/15/2026 11:47:21 AM
40.89000 43.01000 41.90000 42.30000
11:34
5/15/2026 11:34:22 AM
40.89000 43.01000 41.90000 42.30000
11:29
5/15/2026 11:29:43 AM
40.90000 43.02000 41.91000 42.31000
11:17
5/15/2026 11:17:23 AM
40.88000 43.00000 41.89000 42.29000
11:15
5/15/2026 11:15:46 AM
40.89000 43.01000 41.90000 42.30000
11:12
5/15/2026 11:12:54 AM
40.90000 43.02000 41.91000 42.31000
11:07
5/15/2026 11:07:45 AM
40.91000 43.03000 41.92000 42.32000
11:05
5/15/2026 11:05:33 AM
40.92000 43.04000 41.93000 42.33000
11:01
5/15/2026 11:01:53 AM
40.93000 43.05000 41.94000 42.34000
10:56
5/15/2026 10:56:19 AM
40.94000 43.06000 41.95000 42.35000
10:53
5/15/2026 10:53:40 AM
40.94000 43.06000 41.95000 42.35000
10:51
5/15/2026 10:51:54 AM
40.96000 43.08000 41.97000 42.37000
10:46
5/15/2026 10:46:40 AM
40.94000 43.06000 41.95000 42.35000
10:42
5/15/2026 10:42:53 AM
40.95000 43.07000 41.96000 42.36000
10:40
5/15/2026 10:40:46 AM
40.95000 43.07000 41.96000 42.36000
10:37
5/15/2026 10:37:36 AM
40.96000 43.08000 41.97000 42.37000
10:36
5/15/2026 10:36:06 AM
40.96000 43.08000 41.97000 42.37000
10:31
5/15/2026 10:31:34 AM
40.95000 43.07000 41.96000 42.36000
10:28
5/15/2026 10:28:02 AM
40.96000 43.08000 41.97000 42.37000
10:18
5/15/2026 10:18:14 AM
40.95000 43.07000 41.96000 42.36000
10:16
5/15/2026 10:16:26 AM
40.96000 43.08000 41.97000 42.37000
09:53
5/15/2026 9:53:18 AM
40.97000 43.09000 41.98000 42.38000
09:34
5/15/2026 9:34:46 AM
40.97000 43.09000 41.98000 42.38000
09:32
5/15/2026 9:32:45 AM
40.96000 43.08000 41.97000 42.37000
09:24
5/15/2026 9:24:16 AM
40.98000 43.10000 41.99000 42.39000
09:18
5/15/2026 9:18:23 AM
40.97000 43.09000 41.98000 42.38000
09:01
5/15/2026 9:01:50 AM
40.99000 43.11000 42.00000 42.40000

英鎊/台幣匯率 歷史匯率