英鎊/台幣匯率 - HiStock嗨投資理財社群

英鎊/台幣匯率

現買:40.89000  現賣:43.01000  即買:41.78500  即賣:42.41500 當地時間:17:00

英鎊/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
17:00
10/8/2026 5:00:00 PM
40.89000 43.01000 41.78500 42.41500
16:55
10/8/2026 4:55:00 PM
40.89000 43.01000 41.78500 42.41500
16:50
10/8/2026 4:50:00 PM
40.89000 43.01000 41.78500 42.41500
16:45
10/8/2026 4:45:00 PM
40.89000 43.01000 41.78500 42.41500
16:40
10/8/2026 4:40:00 PM
40.93000 43.05000 41.82500 42.45500
16:35
10/8/2026 4:35:00 PM
40.93000 43.05000 41.82500 42.45500
16:30
10/8/2026 4:30:00 PM
40.93000 43.05000 41.82500 42.45500
16:25
10/8/2026 4:25:01 PM
40.93000 43.05000 41.82500 42.45500
16:20
10/8/2026 4:20:00 PM
40.91000 43.03000 41.92000 42.32000
16:15
10/8/2026 4:15:00 PM
40.91000 43.03000 41.92000 42.32000
16:10
10/8/2026 4:10:00 PM
40.91000 43.03000 41.92000 42.32000
16:05
10/8/2026 4:05:01 PM
40.91000 43.03000 41.92000 42.32000
16:00
10/8/2026 4:00:00 PM
40.94000 43.06000 41.95000 42.35000
15:55
10/8/2026 3:55:00 PM
40.94000 43.06000 41.95000 42.35000
15:50
10/8/2026 3:50:00 PM
40.94000 43.06000 41.95000 42.35000
15:45
10/8/2026 3:45:01 PM
40.94000 43.06000 41.95000 42.35000
15:40
10/8/2026 3:40:00 PM
40.94000 43.06000 41.95000 42.35000
15:35
10/8/2026 3:35:01 PM
40.94000 43.06000 41.95000 42.35000
15:30
10/8/2026 3:30:00 PM
40.95000 43.07000 41.96000 42.36000
15:25
10/8/2026 3:25:01 PM
40.95000 43.07000 41.96000 42.36000
15:20
10/8/2026 3:20:00 PM
40.95000 43.07000 41.96000 42.36000
15:15
10/8/2026 3:15:00 PM
40.92000 43.04000 41.93000 42.33000
15:10
10/8/2026 3:10:00 PM
40.92000 43.04000 41.93000 42.33000
15:05
10/8/2026 3:05:00 PM
40.92000 43.04000 41.93000 42.33000
15:00
10/8/2026 3:00:00 PM
40.93000 43.05000 41.94000 42.34000
14:55
10/8/2026 2:55:00 PM
40.93000 43.05000 41.94000 42.34000
14:50
10/8/2026 2:50:00 PM
40.93000 43.05000 41.94000 42.34000
14:45
10/8/2026 2:45:00 PM
40.93000 43.05000 41.94000 42.34000
14:40
10/8/2026 2:40:00 PM
40.93000 43.05000 41.94000 42.34000
14:35
10/8/2026 2:35:00 PM
40.92000 43.04000 41.93000 42.33000
14:30
10/8/2026 2:30:00 PM
40.92000 43.04000 41.93000 42.33000
14:25
10/8/2026 2:25:00 PM
40.90000 43.02000 41.91000 42.31000
14:20
10/8/2026 2:20:00 PM
40.91000 43.03000 41.92000 42.32000
14:15
10/8/2026 2:15:00 PM
40.89000 43.01000 41.90000 42.30000
14:10
10/8/2026 2:10:00 PM
40.89000 43.01000 41.90000 42.30000
14:05
10/8/2026 2:05:00 PM
40.89000 43.01000 41.90000 42.30000
14:00
10/8/2026 2:00:00 PM
40.91000 43.03000 41.92000 42.32000
13:55
10/8/2026 1:55:00 PM
40.91000 43.03000 41.92000 42.32000
13:50
10/8/2026 1:50:00 PM
40.91000 43.03000 41.92000 42.32000
13:45
10/8/2026 1:45:00 PM
40.91000 43.03000 41.92000 42.32000
13:40
10/8/2026 1:40:00 PM
40.91000 43.03000 41.92000 42.32000
13:35
10/8/2026 1:35:00 PM
40.91000 43.03000 41.92000 42.32000
13:30
10/8/2026 1:30:00 PM
40.91000 43.03000 41.92000 42.32000
13:25
10/8/2026 1:25:00 PM
40.91000 43.03000 41.92000 42.32000
13:20
10/8/2026 1:20:00 PM
40.91000 43.03000 41.92000 42.32000
13:15
10/8/2026 1:15:00 PM
40.91000 43.03000 41.92000 42.32000
13:10
10/8/2026 1:10:00 PM
40.91000 43.03000 41.92000 42.32000
13:05
10/8/2026 1:05:00 PM
40.91000 43.03000 41.92000 42.32000
13:00
10/8/2026 1:00:00 PM
40.90000 43.02000 41.91000 42.31000
12:55
10/8/2026 12:55:00 PM
40.90000 43.02000 41.91000 42.31000
12:50
10/8/2026 12:50:00 PM
40.90000 43.02000 41.91000 42.31000
12:40
10/8/2026 12:40:00 PM
40.90000 43.02000 41.91000 42.31000
12:35
10/8/2026 12:35:00 PM
40.90000 43.02000 41.91000 42.31000
12:30
10/8/2026 12:30:00 PM
40.90000 43.02000 41.91000 42.31000
12:25
10/8/2026 12:25:00 PM
40.90000 43.02000 41.91000 42.31000
12:20
10/8/2026 12:20:00 PM
40.91000 43.03000 41.92000 42.32000
12:15
10/8/2026 12:15:00 PM
40.91000 43.03000 41.92000 42.32000
12:10
10/8/2026 12:10:00 PM
40.91000 43.03000 41.92000 42.32000
12:05
10/8/2026 12:05:00 PM
40.92000 43.04000 41.93000 42.33000
12:00
10/8/2026 12:00:00 PM
40.92000 43.04000 41.93000 42.33000
11:55
10/8/2026 11:55:00 AM
40.91000 43.03000 41.92000 42.32000
11:50
10/8/2026 11:50:00 AM
40.90000 43.02000 41.91000 42.31000
11:45
10/8/2026 11:45:00 AM
40.90000 43.02000 41.91000 42.31000
11:40
10/8/2026 11:40:00 AM
40.91000 43.03000 41.92000 42.32000
11:35
10/8/2026 11:35:00 AM
40.90000 43.02000 41.91000 42.31000
11:30
10/8/2026 11:30:00 AM
40.90000 43.02000 41.91000 42.31000
11:25
10/8/2026 11:25:00 AM
40.92000 43.04000 41.93000 42.33000
11:20
10/8/2026 11:20:00 AM
40.92000 43.04000 41.93000 42.33000
11:15
10/8/2026 11:15:00 AM
40.92000 43.04000 41.93000 42.33000
11:10
10/8/2026 11:10:00 AM
40.92000 43.04000 41.93000 42.33000
11:05
10/8/2026 11:05:05 AM
40.92000 43.04000 41.93000 42.33000
11:00
10/8/2026 11:00:00 AM
40.93000 43.05000 41.94000 42.34000
10:55
10/8/2026 10:55:00 AM
40.93000 43.05000 41.94000 42.34000
10:50
10/8/2026 10:50:00 AM
40.93000 43.05000 41.94000 42.34000
10:45
10/8/2026 10:45:00 AM
40.91000 43.03000 41.92000 42.32000
10:40
10/8/2026 10:40:00 AM
40.91000 43.03000 41.92000 42.32000
10:35
10/8/2026 10:35:00 AM
40.91000 43.03000 41.92000 42.32000
10:30
10/8/2026 10:30:00 AM
40.94000 43.06000 41.95000 42.35000
10:25
10/8/2026 10:25:01 AM
40.93000 43.05000 41.94000 42.34000
10:20
10/8/2026 10:20:00 AM
40.92000 43.04000 41.93000 42.33000
10:15
10/8/2026 10:15:00 AM
40.92000 43.04000 41.93000 42.33000
10:10
10/8/2026 10:10:00 AM
40.90000 43.02000 41.91000 42.31000
10:05
10/8/2026 10:05:00 AM
40.89000 43.01000 41.90000 42.30000
10:00
10/8/2026 10:00:00 AM
40.89000 43.01000 41.90000 42.30000
09:55
10/8/2026 9:55:00 AM
40.87000 42.99000 41.88000 42.28000
09:50
10/8/2026 9:50:00 AM
40.87000 42.99000 41.88000 42.28000
09:45
10/8/2026 9:45:00 AM
40.88000 43.00000 41.89000 42.29000
09:40
10/8/2026 9:40:00 AM
40.88000 43.00000 41.89000 42.29000
09:35
10/8/2026 9:35:00 AM
40.89000 43.01000 41.90000 42.30000
09:30
10/8/2026 9:30:00 AM
40.89000 43.01000 41.90000 42.30000
09:25
10/8/2026 9:25:00 AM
40.87000 42.99000 41.88000 42.28000
09:20
10/8/2026 9:20:00 AM
40.87000 42.99000 41.88000 42.28000
09:15
10/8/2026 9:15:00 AM
40.87000 42.99000 41.88000 42.28000
09:10
10/8/2026 9:10:00 AM
40.85000 42.97000 41.86000 42.26000
09:05
10/8/2026 9:05:00 AM
40.85000 42.97000 41.86000 42.26000
09:00
10/8/2026 9:00:00 AM
40.83000 42.95000 41.72500 42.35500
08:55
10/8/2026 8:55:00 AM
40.83000 42.95000 41.72500 42.35500
08:50
10/8/2026 8:50:00 AM
40.83000 42.95000 41.72500 42.35500
08:45
10/8/2026 8:45:00 AM
40.83000 42.95000 41.72500 42.35500
08:40
10/8/2026 8:40:00 AM
40.83000 42.95000 41.72500 42.35500
08:35
10/8/2026 8:35:00 AM
40.83000 42.95000 41.72500 42.35500
08:30
10/8/2026 8:30:00 AM
40.83000 42.95000 41.72500 42.35500
08:25
10/8/2026 8:25:00 AM
40.83000 42.95000 41.72500 42.35500
08:20
10/8/2026 8:20:00 AM
40.83000 42.95000 41.72500 42.35500
08:15
10/8/2026 8:15:00 AM
40.83000 42.95000 41.72500 42.35500
08:10
10/8/2026 8:10:00 AM
40.83000 42.95000 41.72500 42.35500
08:05
10/8/2026 8:05:00 AM
40.83000 42.95000 41.72500 42.35500
08:00
10/8/2026 8:00:00 AM
40.83000 42.95000 41.72500 42.35500

英鎊/台幣匯率 歷史匯率