英鎊/台幣匯率 - HiStock嗨投資理財社群

英鎊/台幣匯率

現買:38.25000  現賣:40.37000  即買:39.25000  即賣:39.67000 當地時間:16:00

英鎊/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
6/26/2019 4:00:24 PM
38.25000 40.37000 39.25000 39.67000
15:41
6/26/2019 3:41:16 PM
38.26000 40.38000 39.26000 39.68000
15:31
6/26/2019 3:31:31 PM
38.27000 40.39000 39.27000 39.69000
15:27
6/26/2019 3:27:58 PM
38.27000 40.39000 39.27000 39.69000
15:24
6/26/2019 3:24:45 PM
38.26000 40.38000 39.26000 39.68000
15:22
6/26/2019 3:22:18 PM
38.26000 40.38000 39.26000 39.68000
15:19
6/26/2019 3:19:53 PM
38.26000 40.38000 39.26000 39.68000
15:18
6/26/2019 3:18:40 PM
38.25000 40.37000 39.25000 39.67000
15:16
6/26/2019 3:16:59 PM
38.24000 40.36000 39.24000 39.66000
15:11
6/26/2019 3:11:11 PM
38.23000 40.35000 39.23000 39.65000
15:09
6/26/2019 3:09:21 PM
38.22000 40.34000 39.22000 39.64000
15:04
6/26/2019 3:04:39 PM
38.25000 40.37000 39.25000 39.67000
15:01
6/26/2019 3:01:32 PM
38.27000 40.39000 39.27000 39.69000
15:00
6/26/2019 3:00:26 PM
38.24000 40.36000 39.24000 39.66000
14:52
6/26/2019 2:52:11 PM
38.25000 40.37000 39.25000 39.67000
14:51
6/26/2019 2:51:48 PM
38.24000 40.36000 39.24000 39.66000
14:46
6/26/2019 2:46:43 PM
38.26000 40.38000 39.26000 39.68000
14:45
6/26/2019 2:45:34 PM
38.25000 40.37000 39.25000 39.67000
14:39
6/26/2019 2:39:28 PM
38.25000 40.37000 39.25000 39.67000
14:35
6/26/2019 2:35:29 PM
38.25000 40.37000 39.25000 39.67000
14:28
6/26/2019 2:28:16 PM
38.24000 40.36000 39.24000 39.66000
14:25
6/26/2019 2:25:25 PM
38.23000 40.35000 39.23000 39.65000
14:20
6/26/2019 2:20:57 PM
38.25000 40.37000 39.25000 39.67000
14:15
6/26/2019 2:15:50 PM
38.25000 40.37000 39.25000 39.67000
14:11
6/26/2019 2:11:36 PM
38.26000 40.38000 39.26000 39.68000
14:06
6/26/2019 2:06:55 PM
38.26000 40.38000 39.26000 39.68000
14:06
6/26/2019 2:06:49 PM
38.27000 40.39000 39.27000 39.69000
14:02
6/26/2019 2:02:49 PM
38.25000 40.37000 39.25000 39.67000
14:00
6/26/2019 2:00:41 PM
38.23000 40.35000 39.23000 39.65000
13:58
6/26/2019 1:58:31 PM
38.23000 40.35000 39.23000 39.65000
13:55
6/26/2019 1:55:08 PM
38.22000 40.34000 39.22000 39.64000
13:32
6/26/2019 1:32:58 PM
38.24000 40.36000 39.24000 39.66000
13:30
6/26/2019 1:30:59 PM
38.25000 40.37000 39.25000 39.67000
13:24
6/26/2019 1:24:52 PM
38.25000 40.37000 39.25000 39.67000
13:20
6/26/2019 1:20:37 PM
38.24000 40.36000 39.24000 39.66000
12:59
6/26/2019 12:59:23 PM
38.25000 40.37000 39.25000 39.67000
12:40
6/26/2019 12:40:16 PM
38.27000 40.39000 39.27000 39.69000
12:21
6/26/2019 12:21:33 PM
38.27000 40.39000 39.27000 39.69000
12:00
6/26/2019 12:00:53 PM
38.27000 40.39000 39.27000 39.69000
11:55
6/26/2019 11:55:27 AM
38.29000 40.41000 39.29000 39.71000
11:37
6/26/2019 11:37:36 AM
38.29000 40.41000 39.29000 39.71000
11:27
6/26/2019 11:27:14 AM
38.29000 40.41000 39.29000 39.71000
11:17
6/26/2019 11:17:33 AM
38.29000 40.41000 39.29000 39.71000
11:11
6/26/2019 11:11:04 AM
38.28000 40.40000 39.28000 39.70000
11:04
6/26/2019 11:04:08 AM
38.28000 40.40000 39.28000 39.70000
11:00
6/26/2019 11:00:19 AM
38.28000 40.40000 39.28000 39.70000
10:57
6/26/2019 10:57:17 AM
38.28000 40.40000 39.28000 39.70000
10:53
6/26/2019 10:53:00 AM
38.27000 40.39000 39.27000 39.69000
10:46
6/26/2019 10:46:57 AM
38.28000 40.40000 39.28000 39.70000
10:43
6/26/2019 10:43:06 AM
38.29000 40.41000 39.29000 39.71000
10:41
6/26/2019 10:41:27 AM
38.29000 40.41000 39.29000 39.71000
10:37
6/26/2019 10:37:47 AM
38.28000 40.40000 39.28000 39.70000
10:37
6/26/2019 10:37:44 AM
38.28000 40.40000 39.28000 39.70000
10:33
6/26/2019 10:33:19 AM
38.29000 40.41000 39.29000 39.71000
10:26
6/26/2019 10:26:59 AM
38.28000 40.40000 39.28000 39.70000
10:26
6/26/2019 10:26:16 AM
38.28000 40.40000 39.28000 39.70000
10:17
6/26/2019 10:17:14 AM
38.29000 40.41000 39.29000 39.71000
10:14
6/26/2019 10:14:47 AM
38.28000 40.40000 39.28000 39.70000
10:08
6/26/2019 10:08:50 AM
38.28000 40.40000 39.28000 39.70000
10:06
6/26/2019 10:06:00 AM
38.29000 40.41000 39.29000 39.71000
10:02
6/26/2019 10:02:39 AM
38.29000 40.41000 39.29000 39.71000
09:56
6/26/2019 9:56:20 AM
38.30000 40.42000 39.30000 39.72000
09:53
6/26/2019 9:53:22 AM
38.30000 40.42000 39.30000 39.72000
09:48
6/26/2019 9:48:09 AM
38.29000 40.41000 39.29000 39.71000
09:45
6/26/2019 9:45:20 AM
38.29000 40.41000 39.29000 39.71000
09:43
6/26/2019 9:43:53 AM
38.29000 40.41000 39.29000 39.71000
09:43
6/26/2019 9:43:32 AM
38.29000 40.41000 39.29000 39.71000
09:40
6/26/2019 9:40:50 AM
38.30000 40.42000 39.30000 39.72000
09:33
6/26/2019 9:33:45 AM
38.29000 40.41000 39.29000 39.71000
09:24
6/26/2019 9:24:47 AM
38.30000 40.42000 39.30000 39.72000
09:17
6/26/2019 9:17:55 AM
38.29000 40.41000 39.29000 39.71000
09:12
6/26/2019 9:12:16 AM
38.28000 40.40000 39.28000 39.70000
09:10
6/26/2019 9:10:32 AM
38.28000 40.40000 39.28000 39.70000
09:02
6/26/2019 9:02:44 AM
38.28000 40.40000 39.28000 39.70000
09:01
6/26/2019 9:01:50 AM
38.31000 40.43000 39.31000 39.73000

英鎊/台幣匯率 歷史匯率