英鎊/台幣匯率 - HiStock嗨投資理財社群

英鎊/台幣匯率

現買:42.05000  現賣:44.17000  即買:43.06000  即賣:43.46000 當地時間:16:01

英鎊/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:01
2/2/2026 4:01:12 PM
42.05000 44.17000 43.06000 43.46000
15:56
2/2/2026 3:56:09 PM
42.05000 44.17000 43.06000 43.46000
15:50
2/2/2026 3:50:02 PM
42.05000 44.17000 43.06000 43.46000
15:45
2/2/2026 3:45:02 PM
42.05000 44.17000 43.06000 43.46000
15:36
2/2/2026 3:36:04 PM
42.04000 44.16000 43.05000 43.45000
15:30
2/2/2026 3:30:48 PM
42.07000 44.19000 43.08000 43.48000
15:27
2/2/2026 3:27:24 PM
42.06000 44.18000 43.07000 43.47000
15:25
2/2/2026 3:25:50 PM
42.06000 44.18000 43.07000 43.47000
15:18
2/2/2026 3:18:59 PM
42.05000 44.17000 43.06000 43.46000
15:17
2/2/2026 3:17:47 PM
42.05000 44.17000 43.06000 43.46000
15:16
2/2/2026 3:16:31 PM
42.07000 44.19000 43.08000 43.48000
15:13
2/2/2026 3:13:05 PM
42.08000 44.20000 43.09000 43.49000
15:05
2/2/2026 3:05:56 PM
42.09000 44.21000 43.10000 43.50000
15:00
2/2/2026 3:00:22 PM
42.08000 44.20000 43.09000 43.49000
14:57
2/2/2026 2:57:30 PM
42.07000 44.19000 43.08000 43.48000
14:44
2/2/2026 2:44:26 PM
42.07000 44.19000 43.08000 43.48000
14:42
2/2/2026 2:42:37 PM
42.07000 44.19000 43.08000 43.48000
14:27
2/2/2026 2:27:20 PM
42.07000 44.19000 43.08000 43.48000
14:11
2/2/2026 2:11:12 PM
42.11000 44.23000 43.12000 43.52000
14:07
2/2/2026 2:07:53 PM
42.07000 44.19000 43.08000 43.48000
14:04
2/2/2026 2:04:52 PM
42.08000 44.20000 43.09000 43.49000
14:00
2/2/2026 2:00:58 PM
42.08000 44.20000 43.09000 43.49000
13:43
2/2/2026 1:43:46 PM
42.07000 44.19000 43.08000 43.48000
13:33
2/2/2026 1:33:19 PM
42.08000 44.20000 43.09000 43.49000
13:00
2/2/2026 1:00:13 PM
42.11000 44.23000 43.12000 43.52000
12:54
2/2/2026 12:54:52 PM
42.11000 44.23000 43.12000 43.52000
12:38
2/2/2026 12:38:56 PM
42.11000 44.23000 43.12000 43.52000
12:24
2/2/2026 12:24:59 PM
42.12000 44.24000 43.13000 43.53000
12:17
2/2/2026 12:17:18 PM
42.11000 44.23000 43.12000 43.52000
12:03
2/2/2026 12:03:50 PM
42.11000 44.23000 43.12000 43.52000
11:58
2/2/2026 11:58:19 AM
42.11000 44.23000 43.12000 43.52000
11:49
2/2/2026 11:49:06 AM
42.12000 44.24000 43.13000 43.53000
11:43
2/2/2026 11:43:36 AM
42.11000 44.23000 43.12000 43.52000
11:40
2/2/2026 11:40:43 AM
42.08000 44.20000 43.09000 43.49000
11:39
2/2/2026 11:39:21 AM
42.08000 44.20000 43.09000 43.49000
11:37
2/2/2026 11:37:17 AM
42.08000 44.20000 43.09000 43.49000
11:31
2/2/2026 11:31:04 AM
42.08000 44.20000 43.09000 43.49000
11:28
2/2/2026 11:28:03 AM
42.08000 44.20000 43.09000 43.49000
11:27
2/2/2026 11:27:14 AM
42.07000 44.19000 43.08000 43.48000
11:22
2/2/2026 11:22:17 AM
42.09000 44.21000 43.10000 43.50000
11:17
2/2/2026 11:17:39 AM
42.07000 44.19000 43.08000 43.48000
11:10
2/2/2026 11:10:26 AM
42.06000 44.18000 43.07000 43.47000
11:04
2/2/2026 11:04:25 AM
42.04000 44.16000 43.05000 43.45000
11:03
2/2/2026 11:03:16 AM
42.05000 44.17000 43.06000 43.46000
11:00
2/2/2026 11:00:28 AM
42.03000 44.15000 43.04000 43.44000
10:57
2/2/2026 10:57:39 AM
42.04000 44.16000 43.05000 43.45000
10:56
2/2/2026 10:56:07 AM
42.07000 44.19000 43.08000 43.48000
10:51
2/2/2026 10:51:18 AM
42.05000 44.17000 43.06000 43.46000
10:42
2/2/2026 10:42:56 AM
42.06000 44.18000 43.07000 43.47000
10:41
2/2/2026 10:41:27 AM
42.07000 44.19000 43.08000 43.48000
10:39
2/2/2026 10:39:48 AM
42.07000 44.19000 43.08000 43.48000
10:31
2/2/2026 10:31:44 AM
42.07000 44.19000 43.08000 43.48000
10:29
2/2/2026 10:29:12 AM
42.07000 44.19000 43.08000 43.48000
10:25
2/2/2026 10:25:16 AM
42.06000 44.18000 43.07000 43.47000
10:22
2/2/2026 10:22:41 AM
42.07000 44.19000 43.08000 43.48000
10:21
2/2/2026 10:21:16 AM
42.07000 44.19000 43.08000 43.48000
10:20
2/2/2026 10:20:27 AM
42.07000 44.19000 43.08000 43.48000
10:16
2/2/2026 10:16:42 AM
42.05000 44.17000 43.06000 43.46000
10:14
2/2/2026 10:14:37 AM
42.04000 44.16000 43.05000 43.45000
10:07
2/2/2026 10:07:48 AM
42.04000 44.16000 43.05000 43.45000
10:02
2/2/2026 10:02:39 AM
42.05000 44.17000 43.06000 43.46000
09:52
2/2/2026 9:52:53 AM
42.03000 44.15000 43.04000 43.44000
09:48
2/2/2026 9:48:57 AM
42.03000 44.15000 43.04000 43.44000
09:43
2/2/2026 9:43:47 AM
42.01000 44.13000 43.02000 43.42000
09:32
2/2/2026 9:32:53 AM
42.00000 44.12000 43.01000 43.41000
09:28
2/2/2026 9:28:57 AM
41.99000 44.11000 43.00000 43.40000
09:27
2/2/2026 9:27:04 AM
42.01000 44.13000 43.02000 43.42000
09:16
2/2/2026 9:16:32 AM
41.99000 44.11000 43.00000 43.40000
09:14
2/2/2026 9:14:08 AM
41.99000 44.11000 43.00000 43.40000
09:06
2/2/2026 9:06:44 AM
42.00000 44.12000 43.01000 43.41000
09:03
2/2/2026 9:03:38 AM
42.02000 44.14000 43.03000 43.43000
09:00
2/2/2026 9:00:53 AM
42.01000 44.13000 43.02000 43.42000
09:00
2/2/2026 9:00:26 AM
41.97000 44.09000 42.98000 43.38000

英鎊/台幣匯率 歷史匯率