英鎊/台幣匯率 - HiStock嗨投資理財社群

0GnGS37REIA https://histock.tw/talk/live.aspx?name=gtalk&id=1149 20220815 阿布波

英鎊/台幣匯率

現買:35.11000  現賣:37.23000  即買:36.12000  即賣:36.52000 當地時間:16:00

英鎊/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
8/15/2022 4:00:18 PM
35.11000 37.23000 36.12000 36.52000
15:58
8/15/2022 3:58:30 PM
35.12000 37.24000 36.13000 36.53000
15:54
8/15/2022 3:54:28 PM
35.10000 37.22000 36.11000 36.51000
15:48
8/15/2022 3:48:22 PM
35.10000 37.22000 36.11000 36.51000
15:45
8/15/2022 3:45:36 PM
35.09000 37.21000 36.10000 36.50000
15:39
8/15/2022 3:39:21 PM
35.09000 37.21000 36.10000 36.50000
15:28
8/15/2022 3:28:43 PM
35.07000 37.19000 36.08000 36.48000
15:22
8/15/2022 3:22:50 PM
35.07000 37.19000 36.08000 36.48000
15:20
8/15/2022 3:20:31 PM
35.07000 37.19000 36.08000 36.48000
15:16
8/15/2022 3:16:07 PM
35.06000 37.18000 36.07000 36.47000
15:08
8/15/2022 3:08:54 PM
35.10000 37.22000 36.11000 36.51000
15:06
8/15/2022 3:06:05 PM
35.10000 37.22000 36.11000 36.51000
15:04
8/15/2022 3:04:15 PM
35.11000 37.23000 36.12000 36.52000
14:58
8/15/2022 2:58:50 PM
35.10000 37.22000 36.11000 36.51000
14:54
8/15/2022 2:54:32 PM
35.11000 37.23000 36.12000 36.52000
14:49
8/15/2022 2:49:21 PM
35.12000 37.24000 36.13000 36.53000
14:41
8/15/2022 2:41:27 PM
35.11000 37.23000 36.12000 36.52000
14:31
8/15/2022 2:31:30 PM
35.10000 37.22000 36.11000 36.51000
14:27
8/15/2022 2:27:48 PM
35.12000 37.24000 36.13000 36.53000
14:16
8/15/2022 2:16:23 PM
35.13000 37.25000 36.14000 36.54000
14:14
8/15/2022 2:14:16 PM
35.12000 37.24000 36.13000 36.53000
14:01
8/15/2022 2:01:58 PM
35.10000 37.22000 36.11000 36.51000
14:00
8/15/2022 2:00:16 PM
35.12000 37.24000 36.13000 36.53000
13:47
8/15/2022 1:47:52 PM
35.13000 37.25000 36.14000 36.54000
13:29
8/15/2022 1:29:25 PM
35.13000 37.25000 36.14000 36.54000
12:59
8/15/2022 12:59:57 PM
35.13000 37.25000 36.14000 36.54000
12:49
8/15/2022 12:49:13 PM
35.14000 37.26000 36.15000 36.55000
12:33
8/15/2022 12:33:33 PM
35.15000 37.27000 36.16000 36.56000
12:17
8/15/2022 12:17:05 PM
35.15000 37.27000 36.16000 36.56000
12:01
8/15/2022 12:01:23 PM
35.15000 37.27000 36.16000 36.56000
11:53
8/15/2022 11:53:55 AM
35.14000 37.26000 36.15000 36.55000
11:35
8/15/2022 11:35:52 AM
35.13000 37.25000 36.14000 36.54000
11:25
8/15/2022 11:25:55 AM
35.13000 37.25000 36.14000 36.54000
11:23
8/15/2022 11:23:52 AM
35.13000 37.25000 36.14000 36.54000
11:21
8/15/2022 11:21:34 AM
35.13000 37.25000 36.14000 36.54000
11:17
8/15/2022 11:17:34 AM
35.13000 37.25000 36.14000 36.54000
11:04
8/15/2022 11:04:34 AM
35.12000 37.24000 36.13000 36.53000
10:57
8/15/2022 10:57:08 AM
35.13000 37.25000 36.14000 36.54000
10:56
8/15/2022 10:56:23 AM
35.13000 37.25000 36.14000 36.54000
10:52
8/15/2022 10:52:53 AM
35.13000 37.25000 36.14000 36.54000
10:46
8/15/2022 10:46:21 AM
35.11000 37.23000 36.12000 36.52000
10:39
8/15/2022 10:39:14 AM
35.12000 37.24000 36.13000 36.53000
10:34
8/15/2022 10:34:06 AM
35.13000 37.25000 36.14000 36.54000
10:24
8/15/2022 10:24:06 AM
35.13000 37.25000 36.14000 36.54000
10:22
8/15/2022 10:22:28 AM
35.12000 37.24000 36.13000 36.53000
10:16
8/15/2022 10:16:10 AM
35.12000 37.24000 36.13000 36.53000
10:09
8/15/2022 10:09:30 AM
35.13000 37.25000 36.14000 36.54000
10:01
8/15/2022 10:01:28 AM
35.15000 37.27000 36.16000 36.56000
09:54
8/15/2022 9:54:33 AM
35.17000 37.29000 36.18000 36.58000
09:42
8/15/2022 9:42:53 AM
35.18000 37.30000 36.19000 36.59000
09:37
8/15/2022 9:37:31 AM
35.17000 37.29000 36.18000 36.58000
09:34
8/15/2022 9:34:04 AM
35.16000 37.28000 36.17000 36.57000
09:30
8/15/2022 9:30:53 AM
35.16000 37.28000 36.17000 36.57000
09:28
8/15/2022 9:28:17 AM
35.17000 37.29000 36.18000 36.58000
09:26
8/15/2022 9:26:32 AM
35.16000 37.28000 36.17000 36.57000
09:22
8/15/2022 9:22:48 AM
35.16000 37.28000 36.17000 36.57000
09:15
8/15/2022 9:15:14 AM
35.18000 37.30000 36.19000 36.59000
09:11
8/15/2022 9:11:34 AM
35.17000 37.29000 36.18000 36.58000
09:05
8/15/2022 9:05:56 AM
35.19000 37.31000 36.20000 36.60000
09:00
8/15/2022 9:00:38 AM
35.21000 37.33000 36.22000 36.62000

英鎊/台幣匯率 歷史匯率