英鎊/台幣匯率 - HiStock嗨投資理財社群

英鎊/台幣匯率

現買:42.23000  現賣:44.35000  即買:43.12500  即賣:43.75500 當地時間:17:00

英鎊/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
17:00
8/6/2026 5:00:01 PM
42.23000 44.35000 43.12500 43.75500
16:55
8/6/2026 4:55:01 PM
42.23000 44.35000 43.12500 43.75500
16:50
8/6/2026 4:50:01 PM
42.23000 44.35000 43.12500 43.75500
16:45
8/6/2026 4:45:01 PM
42.23000 44.35000 43.12500 43.75500
16:40
8/6/2026 4:40:02 PM
42.23000 44.35000 43.12500 43.75500
16:35
8/6/2026 4:35:01 PM
42.23000 44.35000 43.12500 43.75500
16:30
8/6/2026 4:30:01 PM
42.23000 44.35000 43.12500 43.75500
16:25
8/6/2026 4:25:01 PM
42.23000 44.35000 43.12500 43.75500
16:20
8/6/2026 4:20:01 PM
42.21000 44.33000 43.22000 43.62000
16:15
8/6/2026 4:15:01 PM
42.21000 44.33000 43.22000 43.62000
16:10
8/6/2026 4:10:02 PM
42.21000 44.33000 43.22000 43.62000
16:05
8/6/2026 4:05:03 PM
42.21000 44.33000 43.22000 43.62000
16:00
8/6/2026 4:00:01 PM
42.21000 44.33000 43.22000 43.62000
15:55
8/6/2026 3:55:01 PM
42.21000 44.33000 43.22000 43.62000
15:50
8/6/2026 3:50:01 PM
42.20000 44.32000 43.21000 43.61000
15:45
8/6/2026 3:45:03 PM
42.20000 44.32000 43.21000 43.61000
15:40
8/6/2026 3:40:01 PM
42.20000 44.32000 43.21000 43.61000
15:35
8/6/2026 3:35:03 PM
42.20000 44.32000 43.21000 43.61000
15:30
8/6/2026 3:30:01 PM
42.19000 44.31000 43.20000 43.60000
15:25
8/6/2026 3:25:03 PM
42.19000 44.31000 43.20000 43.60000
15:20
8/6/2026 3:20:02 PM
42.19000 44.31000 43.20000 43.60000
15:15
8/6/2026 3:15:03 PM
42.19000 44.31000 43.20000 43.60000
15:10
8/6/2026 3:10:01 PM
42.19000 44.31000 43.20000 43.60000
15:05
8/6/2026 3:05:01 PM
42.19000 44.31000 43.20000 43.60000
15:00
8/6/2026 3:00:01 PM
42.19000 44.31000 43.20000 43.60000
14:55
8/6/2026 2:55:01 PM
42.20000 44.32000 43.21000 43.61000
14:50
8/6/2026 2:50:01 PM
42.20000 44.32000 43.21000 43.61000
14:45
8/6/2026 2:45:01 PM
42.18000 44.30000 43.19000 43.59000
14:40
8/6/2026 2:40:01 PM
42.18000 44.30000 43.19000 43.59000
14:35
8/6/2026 2:35:01 PM
42.19000 44.31000 43.20000 43.60000
14:30
8/6/2026 2:30:01 PM
42.19000 44.31000 43.20000 43.60000
14:25
8/6/2026 2:25:01 PM
42.20000 44.32000 43.21000 43.61000
14:20
8/6/2026 2:20:01 PM
42.23000 44.35000 43.24000 43.64000
14:15
8/6/2026 2:15:01 PM
42.20000 44.32000 43.21000 43.61000
14:10
8/6/2026 2:10:01 PM
42.20000 44.32000 43.21000 43.61000
14:05
8/6/2026 2:05:01 PM
42.22000 44.34000 43.23000 43.63000
14:00
8/6/2026 2:00:01 PM
42.21000 44.33000 43.22000 43.62000
13:55
8/6/2026 1:55:01 PM
42.21000 44.33000 43.22000 43.62000
13:50
8/6/2026 1:50:01 PM
42.21000 44.33000 43.22000 43.62000
13:45
8/6/2026 1:45:01 PM
42.19000 44.31000 43.20000 43.60000
13:40
8/6/2026 1:40:01 PM
42.19000 44.31000 43.20000 43.60000
13:35
8/6/2026 1:35:02 PM
42.19000 44.31000 43.20000 43.60000
13:30
8/6/2026 1:30:01 PM
42.21000 44.33000 43.22000 43.62000
13:25
8/6/2026 1:25:01 PM
42.21000 44.33000 43.22000 43.62000
13:20
8/6/2026 1:20:01 PM
42.21000 44.33000 43.22000 43.62000
13:15
8/6/2026 1:15:01 PM
42.21000 44.33000 43.22000 43.62000
13:10
8/6/2026 1:10:01 PM
42.21000 44.33000 43.22000 43.62000
13:05
8/6/2026 1:05:01 PM
42.21000 44.33000 43.22000 43.62000
13:00
8/6/2026 1:00:01 PM
42.21000 44.33000 43.22000 43.62000
12:55
8/6/2026 12:55:01 PM
42.21000 44.33000 43.22000 43.62000
12:50
8/6/2026 12:50:01 PM
42.21000 44.33000 43.22000 43.62000
12:45
8/6/2026 12:45:01 PM
42.21000 44.33000 43.22000 43.62000
12:40
8/6/2026 12:40:01 PM
42.21000 44.33000 43.22000 43.62000
12:35
8/6/2026 12:35:01 PM
42.21000 44.33000 43.22000 43.62000
12:30
8/6/2026 12:30:01 PM
42.21000 44.33000 43.22000 43.62000
12:25
8/6/2026 12:25:01 PM
42.21000 44.33000 43.22000 43.62000
12:20
8/6/2026 12:20:01 PM
42.21000 44.33000 43.22000 43.62000
12:15
8/6/2026 12:15:01 PM
42.21000 44.33000 43.22000 43.62000
12:10
8/6/2026 12:10:01 PM
42.21000 44.33000 43.22000 43.62000
12:05
8/6/2026 12:05:01 PM
42.21000 44.33000 43.22000 43.62000
12:00
8/6/2026 12:00:01 PM
42.20000 44.32000 43.21000 43.61000
11:55
8/6/2026 11:55:01 AM
42.20000 44.32000 43.21000 43.61000
11:50
8/6/2026 11:50:01 AM
42.19000 44.31000 43.20000 43.60000
11:45
8/6/2026 11:45:01 AM
42.18000 44.30000 43.19000 43.59000
11:40
8/6/2026 11:40:01 AM
42.18000 44.30000 43.19000 43.59000
11:35
8/6/2026 11:35:01 AM
42.18000 44.30000 43.19000 43.59000
11:30
8/6/2026 11:30:01 AM
42.18000 44.30000 43.19000 43.59000
11:25
8/6/2026 11:25:01 AM
42.18000 44.30000 43.19000 43.59000
11:20
8/6/2026 11:20:01 AM
42.18000 44.30000 43.19000 43.59000
11:15
8/6/2026 11:15:01 AM
42.19000 44.31000 43.20000 43.60000
11:10
8/6/2026 11:10:02 AM
42.18000 44.30000 43.19000 43.59000
11:05
8/6/2026 11:05:01 AM
42.17000 44.29000 43.18000 43.58000
11:00
8/6/2026 11:00:01 AM
42.17000 44.29000 43.18000 43.58000
10:55
8/6/2026 10:55:01 AM
42.17000 44.29000 43.18000 43.58000
10:50
8/6/2026 10:50:01 AM
42.18000 44.30000 43.19000 43.59000
10:45
8/6/2026 10:45:01 AM
42.18000 44.30000 43.19000 43.59000
10:40
8/6/2026 10:40:01 AM
42.18000 44.30000 43.19000 43.59000
10:35
8/6/2026 10:35:01 AM
42.18000 44.30000 43.19000 43.59000
10:30
8/6/2026 10:30:01 AM
42.20000 44.32000 43.21000 43.61000
10:25
8/6/2026 10:25:01 AM
42.20000 44.32000 43.21000 43.61000
10:20
8/6/2026 10:20:01 AM
42.20000 44.32000 43.21000 43.61000
10:15
8/6/2026 10:15:01 AM
42.21000 44.33000 43.22000 43.62000
10:10
8/6/2026 10:10:03 AM
42.21000 44.33000 43.22000 43.62000
10:05
8/6/2026 10:05:01 AM
42.19000 44.31000 43.20000 43.60000
10:00
8/6/2026 10:00:01 AM
42.19000 44.31000 43.20000 43.60000
09:55
8/6/2026 9:55:01 AM
42.20000 44.32000 43.21000 43.61000
09:50
8/6/2026 9:50:01 AM
42.21000 44.33000 43.22000 43.62000
09:45
8/6/2026 9:45:01 AM
42.21000 44.33000 43.22000 43.62000
09:40
8/6/2026 9:40:01 AM
42.23000 44.35000 43.24000 43.64000
09:35
8/6/2026 9:35:01 AM
42.23000 44.35000 43.24000 43.64000
09:30
8/6/2026 9:30:01 AM
42.23000 44.35000 43.24000 43.64000
09:25
8/6/2026 9:25:01 AM
42.21000 44.33000 43.22000 43.62000
09:20
8/6/2026 9:20:01 AM
42.23000 44.35000 43.24000 43.64000
09:15
8/6/2026 9:15:01 AM
42.23000 44.35000 43.24000 43.64000
09:10
8/6/2026 9:10:02 AM
42.23000 44.35000 43.24000 43.64000
09:05
8/6/2026 9:05:01 AM
42.23000 44.35000 43.24000 43.64000
09:00
8/6/2026 9:00:01 AM
42.31000 44.43000 43.20500 43.83500
08:55
8/6/2026 8:55:01 AM
42.31000 44.43000 43.20500 43.83500
08:50
8/6/2026 8:50:01 AM
42.31000 44.43000 43.20500 43.83500
08:45
8/6/2026 8:45:01 AM
42.31000 44.43000 43.20500 43.83500
08:40
8/6/2026 8:40:01 AM
42.31000 44.43000 43.20500 43.83500
08:35
8/6/2026 8:35:02 AM
42.31000 44.43000 43.20500 43.83500
08:30
8/6/2026 8:30:01 AM
42.31000 44.43000 43.20500 43.83500
08:25
8/6/2026 8:25:01 AM
42.31000 44.43000 43.20500 43.83500
08:20
8/6/2026 8:20:01 AM
42.31000 44.43000 43.20500 43.83500
08:15
8/6/2026 8:15:01 AM
42.31000 44.43000 43.20500 43.83500
08:10
8/6/2026 8:10:02 AM
42.31000 44.43000 43.20500 43.83500
08:05
8/6/2026 8:05:01 AM
42.31000 44.43000 43.20500 43.83500
08:00
8/6/2026 8:00:01 AM
42.31000 44.43000 43.20500 43.83500

英鎊/台幣匯率 歷史匯率