英鎊/台幣匯率 - HiStock嗨投資理財社群

英鎊/台幣匯率

現買:37.22000  現賣:39.34000  即買:38.23000  即賣:38.63000 當地時間:16:00

英鎊/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
10/22/2021 4:00:07 PM
37.22000 39.34000 38.23000 38.63000
15:47
10/22/2021 3:47:01 PM
37.25000 39.37000 38.26000 38.66000
15:40
10/22/2021 3:40:40 PM
37.28000 39.40000 38.29000 38.69000
15:30
10/22/2021 3:30:40 PM
37.27000 39.39000 38.28000 38.68000
15:21
10/22/2021 3:21:45 PM
37.26000 39.38000 38.27000 38.67000
15:16
10/22/2021 3:16:38 PM
37.26000 39.38000 38.27000 38.67000
14:59
10/22/2021 2:59:43 PM
37.28000 39.40000 38.29000 38.69000
14:49
10/22/2021 2:49:37 PM
37.28000 39.40000 38.29000 38.69000
14:49
10/22/2021 2:49:20 PM
37.28000 39.40000 38.29000 38.69000
14:44
10/22/2021 2:44:08 PM
37.29000 39.41000 38.30000 38.70000
14:41
10/22/2021 2:41:37 PM
37.28000 39.40000 38.29000 38.69000
14:30
10/22/2021 2:30:31 PM
37.28000 39.40000 38.29000 38.69000
14:27
10/22/2021 2:27:27 PM
37.29000 39.41000 38.30000 38.70000
14:26
10/22/2021 2:26:58 PM
37.30000 39.42000 38.31000 38.71000
14:19
10/22/2021 2:19:54 PM
37.27000 39.39000 38.28000 38.68000
14:16
10/22/2021 2:16:11 PM
37.29000 39.41000 38.30000 38.70000
14:06
10/22/2021 2:06:05 PM
37.29000 39.41000 38.30000 38.70000
14:00
10/22/2021 2:00:16 PM
37.28000 39.40000 38.29000 38.69000
13:48
10/22/2021 1:48:48 PM
37.32000 39.44000 38.33000 38.73000
13:48
10/22/2021 1:48:14 PM
37.32000 39.44000 38.33000 38.73000
13:32
10/22/2021 1:32:01 PM
37.31000 39.43000 38.32000 38.72000
13:13
10/22/2021 1:13:02 PM
37.32000 39.44000 38.33000 38.73000
12:46
10/22/2021 12:46:14 PM
37.30000 39.42000 38.31000 38.71000
12:23
10/22/2021 12:23:56 PM
37.31000 39.43000 38.32000 38.72000
12:18
10/22/2021 12:18:24 PM
37.30000 39.42000 38.31000 38.71000
12:00
10/22/2021 12:00:35 PM
37.30000 39.42000 38.31000 38.71000
11:53
10/22/2021 11:53:28 AM
37.29000 39.41000 38.30000 38.70000
11:51
10/22/2021 11:51:26 AM
37.28000 39.40000 38.29000 38.69000
11:44
10/22/2021 11:44:19 AM
37.29000 39.41000 38.30000 38.70000
11:38
10/22/2021 11:38:18 AM
37.29000 39.41000 38.30000 38.70000
11:29
10/22/2021 11:29:56 AM
37.29000 39.41000 38.30000 38.70000
11:23
10/22/2021 11:23:26 AM
37.28000 39.40000 38.29000 38.69000
11:14
10/22/2021 11:14:56 AM
37.29000 39.41000 38.30000 38.70000
11:13
10/22/2021 11:13:06 AM
37.28000 39.40000 38.29000 38.69000
11:04
10/22/2021 11:04:31 AM
37.28000 39.40000 38.29000 38.69000
11:04
10/22/2021 11:04:00 AM
37.29000 39.41000 38.30000 38.70000
10:59
10/22/2021 10:59:20 AM
37.28000 39.40000 38.29000 38.69000
10:51
10/22/2021 10:51:14 AM
37.28000 39.40000 38.29000 38.69000
10:42
10/22/2021 10:42:32 AM
37.29000 39.41000 38.30000 38.70000
10:30
10/22/2021 10:30:52 AM
37.29000 39.41000 38.30000 38.70000
10:24
10/22/2021 10:24:41 AM
37.29000 39.41000 38.30000 38.70000
10:15
10/22/2021 10:15:31 AM
37.29000 39.41000 38.30000 38.70000
10:10
10/22/2021 10:10:53 AM
37.30000 39.42000 38.31000 38.71000
09:59
10/22/2021 9:59:26 AM
37.30000 39.42000 38.31000 38.71000
09:58
10/22/2021 9:58:58 AM
37.30000 39.42000 38.31000 38.71000
09:47
10/22/2021 9:47:22 AM
37.31000 39.43000 38.32000 38.72000
09:42
10/22/2021 9:42:13 AM
37.30000 39.42000 38.31000 38.71000
09:40
10/22/2021 9:40:49 AM
37.31000 39.43000 38.32000 38.72000
09:35
10/22/2021 9:35:22 AM
37.31000 39.43000 38.32000 38.72000
09:35
10/22/2021 9:35:02 AM
37.32000 39.44000 38.33000 38.73000
09:32
10/22/2021 9:32:18 AM
37.33000 39.45000 38.34000 38.74000
09:29
10/22/2021 9:29:25 AM
37.32000 39.44000 38.33000 38.73000
09:28
10/22/2021 9:28:06 AM
37.33000 39.45000 38.34000 38.74000
09:24
10/22/2021 9:24:34 AM
37.33000 39.45000 38.34000 38.74000
09:18
10/22/2021 9:18:09 AM
37.32000 39.44000 38.33000 38.73000
09:14
10/22/2021 9:14:15 AM
37.31000 39.43000 38.32000 38.72000
09:10
10/22/2021 9:10:12 AM
37.29000 39.41000 38.30000 38.70000
09:06
10/22/2021 9:06:58 AM
37.29000 39.41000 38.30000 38.70000
09:06
10/22/2021 9:06:02 AM
37.29000 39.41000 38.30000 38.70000
09:04
10/22/2021 9:04:18 AM
37.28000 39.40000 38.29000 38.69000
09:00
10/22/2021 9:00:31 AM
37.29000 39.41000 38.30000 38.70000

英鎊/台幣匯率 歷史匯率