英鎊/台幣匯率 - HiStock嗨投資理財社群

英鎊/台幣匯率

現買:42.78000  現賣:44.90000  即買:43.67500  即賣:44.30500 當地時間:17:00

英鎊/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
17:00
11/3/2026 5:00:01 PM
42.78000 44.90000 43.67500 44.30500
16:55
11/3/2026 4:55:00 PM
42.78000 44.90000 43.67500 44.30500
16:50
11/3/2026 4:50:01 PM
42.78000 44.90000 43.67500 44.30500
16:45
11/3/2026 4:45:00 PM
42.78000 44.90000 43.67500 44.30500
16:40
11/3/2026 4:40:00 PM
42.78000 44.90000 43.67500 44.30500
16:35
11/3/2026 4:35:00 PM
42.78000 44.90000 43.67500 44.30500
16:30
11/3/2026 4:30:01 PM
42.78000 44.90000 43.67500 44.30500
16:25
11/3/2026 4:25:00 PM
42.78000 44.90000 43.67500 44.30500
16:20
11/3/2026 4:20:01 PM
42.79000 44.91000 43.80000 44.20000
16:15
11/3/2026 4:15:00 PM
42.79000 44.91000 43.80000 44.20000
16:10
11/3/2026 4:10:00 PM
42.79000 44.91000 43.80000 44.20000
16:05
11/3/2026 4:05:01 PM
42.79000 44.91000 43.80000 44.20000
16:00
11/3/2026 4:00:01 PM
42.82000 44.94000 43.83000 44.23000
15:55
11/3/2026 3:55:00 PM
42.82000 44.94000 43.83000 44.23000
15:50
11/3/2026 3:50:01 PM
42.82000 44.94000 43.83000 44.23000
15:45
11/3/2026 3:45:01 PM
42.82000 44.94000 43.83000 44.23000
15:40
11/3/2026 3:40:01 PM
42.82000 44.94000 43.83000 44.23000
15:35
11/3/2026 3:35:00 PM
42.83000 44.95000 43.84000 44.24000
15:30
11/3/2026 3:30:00 PM
42.82000 44.94000 43.83000 44.23000
15:25
11/3/2026 3:25:00 PM
42.81000 44.93000 43.82000 44.22000
15:20
11/3/2026 3:20:01 PM
42.81000 44.93000 43.82000 44.22000
15:15
11/3/2026 3:15:00 PM
42.84000 44.96000 43.85000 44.25000
15:10
11/3/2026 3:10:00 PM
42.84000 44.96000 43.85000 44.25000
15:05
11/3/2026 3:05:00 PM
42.82000 44.94000 43.83000 44.23000
15:00
11/3/2026 3:00:00 PM
42.84000 44.96000 43.85000 44.25000
14:55
11/3/2026 2:55:00 PM
42.85000 44.97000 43.86000 44.26000
14:50
11/3/2026 2:50:01 PM
42.85000 44.97000 43.86000 44.26000
14:45
11/3/2026 2:45:00 PM
42.85000 44.97000 43.86000 44.26000
14:40
11/3/2026 2:40:00 PM
42.84000 44.96000 43.85000 44.25000
14:35
11/3/2026 2:35:00 PM
42.82000 44.94000 43.83000 44.23000
14:30
11/3/2026 2:30:01 PM
42.82000 44.94000 43.83000 44.23000
14:25
11/3/2026 2:25:00 PM
42.82000 44.94000 43.83000 44.23000
14:20
11/3/2026 2:20:00 PM
42.79000 44.91000 43.80000 44.20000
14:15
11/3/2026 2:15:00 PM
42.81000 44.93000 43.82000 44.22000
14:10
11/3/2026 2:10:01 PM
42.79000 44.91000 43.80000 44.20000
14:05
11/3/2026 2:05:00 PM
42.79000 44.91000 43.80000 44.20000
14:00
11/3/2026 2:00:01 PM
42.75000 44.87000 43.76000 44.16000
13:55
11/3/2026 1:55:00 PM
42.75000 44.87000 43.76000 44.16000
13:50
11/3/2026 1:50:00 PM
42.75000 44.87000 43.76000 44.16000
13:45
11/3/2026 1:45:01 PM
42.75000 44.87000 43.76000 44.16000
13:40
11/3/2026 1:40:00 PM
42.74000 44.86000 43.75000 44.15000
13:35
11/3/2026 1:35:00 PM
42.74000 44.86000 43.75000 44.15000
13:30
11/3/2026 1:30:00 PM
42.74000 44.86000 43.75000 44.15000
13:25
11/3/2026 1:25:00 PM
42.72000 44.84000 43.73000 44.13000
13:20
11/3/2026 1:20:01 PM
42.72000 44.84000 43.73000 44.13000
13:15
11/3/2026 1:15:00 PM
42.72000 44.84000 43.73000 44.13000
13:10
11/3/2026 1:10:00 PM
42.72000 44.84000 43.73000 44.13000
13:05
11/3/2026 1:05:00 PM
42.72000 44.84000 43.73000 44.13000
13:00
11/3/2026 1:00:01 PM
42.71000 44.83000 43.72000 44.12000
12:55
11/3/2026 12:55:00 PM
42.71000 44.83000 43.72000 44.12000
12:50
11/3/2026 12:50:01 PM
42.71000 44.83000 43.72000 44.12000
12:45
11/3/2026 12:45:01 PM
42.71000 44.83000 43.72000 44.12000
12:40
11/3/2026 12:40:01 PM
42.72000 44.84000 43.73000 44.13000
12:35
11/3/2026 12:35:00 PM
42.72000 44.84000 43.73000 44.13000
12:30
11/3/2026 12:30:00 PM
42.72000 44.84000 43.73000 44.13000
12:25
11/3/2026 12:25:01 PM
42.72000 44.84000 43.73000 44.13000
12:20
11/3/2026 12:20:01 PM
42.73000 44.85000 43.74000 44.14000
12:15
11/3/2026 12:15:00 PM
42.73000 44.85000 43.74000 44.14000
12:10
11/3/2026 12:10:00 PM
42.73000 44.85000 43.74000 44.14000
12:05
11/3/2026 12:05:00 PM
42.73000 44.85000 43.74000 44.14000
12:00
11/3/2026 12:00:01 PM
42.74000 44.86000 43.75000 44.15000
11:55
11/3/2026 11:55:00 AM
42.72000 44.84000 43.73000 44.13000
11:50
11/3/2026 11:50:02 AM
42.70000 44.82000 43.71000 44.11000
11:45
11/3/2026 11:45:00 AM
42.70000 44.82000 43.71000 44.11000
11:40
11/3/2026 11:40:01 AM
42.68000 44.80000 43.69000 44.09000
11:35
11/3/2026 11:35:00 AM
42.66000 44.78000 43.67000 44.07000
11:30
11/3/2026 11:30:01 AM
42.66000 44.78000 43.67000 44.07000
11:25
11/3/2026 11:25:00 AM
42.66000 44.78000 43.67000 44.07000
11:20
11/3/2026 11:20:02 AM
42.67000 44.79000 43.68000 44.08000
11:15
11/3/2026 11:15:00 AM
42.65000 44.77000 43.66000 44.06000
11:10
11/3/2026 11:10:02 AM
42.63000 44.75000 43.64000 44.04000
11:05
11/3/2026 11:05:00 AM
42.62000 44.74000 43.63000 44.03000
11:00
11/3/2026 11:00:01 AM
42.63000 44.75000 43.64000 44.04000
10:55
11/3/2026 10:55:00 AM
42.61000 44.73000 43.62000 44.02000
10:50
11/3/2026 10:50:01 AM
42.61000 44.73000 43.62000 44.02000
10:45
11/3/2026 10:45:00 AM
42.61000 44.73000 43.62000 44.02000
10:40
11/3/2026 10:40:01 AM
42.61000 44.73000 43.62000 44.02000
10:35
11/3/2026 10:35:00 AM
42.60000 44.72000 43.61000 44.01000
10:30
11/3/2026 10:30:01 AM
42.61000 44.73000 43.62000 44.02000
10:25
11/3/2026 10:25:00 AM
42.62000 44.74000 43.63000 44.03000
10:20
11/3/2026 10:20:01 AM
42.62000 44.74000 43.63000 44.03000
10:15
11/3/2026 10:15:00 AM
42.61000 44.73000 43.62000 44.02000
10:10
11/3/2026 10:10:01 AM
42.61000 44.73000 43.62000 44.02000
10:05
11/3/2026 10:05:00 AM
42.61000 44.73000 43.62000 44.02000
10:00
11/3/2026 10:00:00 AM
42.63000 44.75000 43.64000 44.04000
09:55
11/3/2026 9:55:00 AM
42.63000 44.75000 43.64000 44.04000
09:50
11/3/2026 9:50:01 AM
42.64000 44.76000 43.65000 44.05000
09:45
11/3/2026 9:45:00 AM
42.64000 44.76000 43.65000 44.05000
09:40
11/3/2026 9:40:01 AM
42.63000 44.75000 43.64000 44.04000
09:35
11/3/2026 9:35:00 AM
42.62000 44.74000 43.63000 44.03000
09:30
11/3/2026 9:30:00 AM
42.63000 44.75000 43.64000 44.04000
09:25
11/3/2026 9:25:00 AM
42.63000 44.75000 43.64000 44.04000
09:20
11/3/2026 9:20:00 AM
42.63000 44.75000 43.64000 44.04000
09:15
11/3/2026 9:15:00 AM
42.62000 44.74000 43.63000 44.03000
09:10
11/3/2026 9:10:02 AM
42.62000 44.74000 43.63000 44.03000
09:05
11/3/2026 9:05:00 AM
42.62000 44.74000 43.63000 44.03000
09:00
11/3/2026 9:00:02 AM
42.51000 44.63000 43.40500 44.03500
08:55
11/3/2026 8:55:00 AM
42.51000 44.63000 43.40500 44.03500
08:50
11/3/2026 8:50:00 AM
42.51000 44.63000 43.40500 44.03500
08:45
11/3/2026 8:45:00 AM
42.51000 44.63000 43.40500 44.03500
08:40
11/3/2026 8:40:01 AM
42.51000 44.63000 43.40500 44.03500
08:35
11/3/2026 8:35:00 AM
42.51000 44.63000 43.40500 44.03500
08:30
11/3/2026 8:30:00 AM
42.51000 44.63000 43.40500 44.03500
08:25
11/3/2026 8:25:01 AM
42.51000 44.63000 43.40500 44.03500
08:20
11/3/2026 8:20:00 AM
42.51000 44.63000 43.40500 44.03500
08:15
11/3/2026 8:15:00 AM
42.51000 44.63000 43.40500 44.03500
08:10
11/3/2026 8:10:01 AM
42.51000 44.63000 43.40500 44.03500
08:05
11/3/2026 8:05:00 AM
42.51000 44.63000 43.40500 44.03500
08:00
11/3/2026 8:00:00 AM
42.51000 44.63000 43.40500 44.03500

英鎊/台幣匯率 歷史匯率