英鎊/台幣匯率 - HiStock嗨投資理財社群

英鎊/台幣匯率

現買:41.26000  現賣:43.38000  即買:42.27000  即賣:42.67000 當地時間:16:03

英鎊/台幣匯率 即時走勢

Created with Highstock 1.3.10英鎊匯率 即時走勢圖嗨投資 histock.tw10:2012:1014:3516:0043.32543.3543.37543.443.42543.45
時間現金買入現金賣出即期買入即期賣出
16:03
3/11/2025 4:03:29 PM
41.26000 43.38000 42.27000 42.67000
15:51
3/11/2025 3:51:16 PM
41.30000 43.42000 42.31000 42.71000
15:44
3/11/2025 3:44:06 PM
41.30000 43.42000 42.31000 42.71000
15:38
3/11/2025 3:38:36 PM
41.27000 43.39000 42.28000 42.68000
15:31
3/11/2025 3:31:45 PM
41.27000 43.39000 42.28000 42.68000
15:31
3/11/2025 3:31:23 PM
41.26000 43.38000 42.27000 42.67000
15:22
3/11/2025 3:22:18 PM
41.25000 43.37000 42.26000 42.66000
15:21
3/11/2025 3:21:02 PM
41.24000 43.36000 42.25000 42.65000
15:16
3/11/2025 3:16:05 PM
41.26000 43.38000 42.27000 42.67000
15:11
3/11/2025 3:11:42 PM
41.26000 43.38000 42.27000 42.67000
15:07
3/11/2025 3:07:04 PM
41.24000 43.36000 42.25000 42.65000
15:00
3/11/2025 3:00:27 PM
41.22000 43.34000 42.23000 42.63000
14:58
3/11/2025 2:58:46 PM
41.22000 43.34000 42.23000 42.63000
14:54
3/11/2025 2:54:22 PM
41.22000 43.34000 42.23000 42.63000
14:46
3/11/2025 2:46:37 PM
41.23000 43.35000 42.24000 42.64000
14:41
3/11/2025 2:41:30 PM
41.23000 43.35000 42.24000 42.64000
14:39
3/11/2025 2:39:32 PM
41.24000 43.36000 42.25000 42.65000
14:37
3/11/2025 2:37:38 PM
41.25000 43.37000 42.26000 42.66000
14:36
3/11/2025 2:36:05 PM
41.26000 43.38000 42.27000 42.67000
14:35
3/11/2025 2:35:39 PM
41.28000 43.40000 42.29000 42.69000
14:34
3/11/2025 2:34:49 PM
41.27000 43.39000 42.28000 42.68000
14:32
3/11/2025 2:32:38 PM
41.29000 43.41000 42.30000 42.70000
14:31
3/11/2025 2:31:43 PM
41.29000 43.41000 42.30000 42.70000
14:31
3/11/2025 2:31:30 PM
41.30000 43.42000 42.31000 42.71000
14:31
3/11/2025 2:31:09 PM
41.29000 43.41000 42.30000 42.70000
14:29
3/11/2025 2:29:28 PM
41.28000 43.40000 42.29000 42.69000
14:25
3/11/2025 2:25:18 PM
41.29000 43.41000 42.30000 42.70000
14:22
3/11/2025 2:22:09 PM
41.28000 43.40000 42.29000 42.69000
14:16
3/11/2025 2:16:53 PM
41.24000 43.36000 42.25000 42.65000
14:14
3/11/2025 2:14:49 PM
41.23000 43.35000 42.24000 42.64000
14:08
3/11/2025 2:08:42 PM
41.24000 43.36000 42.25000 42.65000
14:03
3/11/2025 2:03:48 PM
41.25000 43.37000 42.26000 42.66000
14:01
3/11/2025 2:01:11 PM
41.22000 43.34000 42.23000 42.63000
13:50
3/11/2025 1:50:56 PM
41.22000 43.34000 42.23000 42.63000
13:40
3/11/2025 1:40:02 PM
41.23000 43.35000 42.24000 42.64000
13:22
3/11/2025 1:22:41 PM
41.23000 43.35000 42.24000 42.64000
12:48
3/11/2025 12:48:01 PM
41.28000 43.40000 42.29000 42.69000
12:38
3/11/2025 12:38:28 PM
41.29000 43.41000 42.30000 42.70000
12:23
3/11/2025 12:23:09 PM
41.28000 43.40000 42.29000 42.69000
12:10
3/11/2025 12:10:29 PM
41.27000 43.39000 42.28000 42.68000
12:01
3/11/2025 12:01:51 PM
41.27000 43.39000 42.28000 42.68000
11:52
3/11/2025 11:52:59 AM
41.27000 43.39000 42.28000 42.68000
11:47
3/11/2025 11:47:03 AM
41.27000 43.39000 42.28000 42.68000
11:44
3/11/2025 11:44:28 AM
41.28000 43.40000 42.29000 42.69000
11:36
3/11/2025 11:36:01 AM
41.28000 43.40000 42.29000 42.69000
11:29
3/11/2025 11:29:29 AM
41.26000 43.38000 42.27000 42.67000
11:20
3/11/2025 11:20:00 AM
41.27000 43.39000 42.28000 42.68000
11:14
3/11/2025 11:14:15 AM
41.29000 43.41000 42.30000 42.70000
11:04
3/11/2025 11:04:53 AM
41.29000 43.41000 42.30000 42.70000
11:02
3/11/2025 11:02:43 AM
41.30000 43.42000 42.31000 42.71000
11:02
3/11/2025 11:02:33 AM
41.31000 43.43000 42.32000 42.72000
10:54
3/11/2025 10:54:52 AM
41.29000 43.41000 42.30000 42.70000
10:51
3/11/2025 10:51:50 AM
41.28000 43.40000 42.29000 42.69000
10:46
3/11/2025 10:46:26 AM
41.27000 43.39000 42.28000 42.68000
10:44
3/11/2025 10:44:31 AM
41.27000 43.39000 42.28000 42.68000
10:37
3/11/2025 10:37:13 AM
41.27000 43.39000 42.28000 42.68000
10:29
3/11/2025 10:29:13 AM
41.28000 43.40000 42.29000 42.69000
10:26
3/11/2025 10:26:23 AM
41.28000 43.40000 42.29000 42.69000
10:21
3/11/2025 10:21:48 AM
41.28000 43.40000 42.29000 42.69000
10:14
3/11/2025 10:14:45 AM
41.28000 43.40000 42.29000 42.69000
10:12
3/11/2025 10:12:23 AM
41.29000 43.41000 42.30000 42.70000
10:08
3/11/2025 10:08:56 AM
41.29000 43.41000 42.30000 42.70000
10:05
3/11/2025 10:05:27 AM
41.29000 43.41000 42.30000 42.70000
09:56
3/11/2025 9:56:08 AM
41.30000 43.42000 42.31000 42.71000
09:48
3/11/2025 9:48:12 AM
41.28000 43.40000 42.29000 42.69000
09:44
3/11/2025 9:44:52 AM
41.28000 43.40000 42.29000 42.69000
09:39
3/11/2025 9:39:24 AM
41.26000 43.38000 42.27000 42.67000
09:33
3/11/2025 9:33:21 AM
41.27000 43.39000 42.28000 42.68000
09:29
3/11/2025 9:29:53 AM
41.27000 43.39000 42.28000 42.68000
09:28
3/11/2025 9:28:25 AM
41.26000 43.38000 42.27000 42.67000
09:22
3/11/2025 9:22:29 AM
41.26000 43.38000 42.27000 42.67000
09:21
3/11/2025 9:21:08 AM
41.25000 43.37000 42.26000 42.66000
09:19
3/11/2025 9:19:56 AM
41.25000 43.37000 42.26000 42.66000
09:16
3/11/2025 9:16:37 AM
41.24000 43.36000 42.25000 42.65000
09:01
3/11/2025 9:01:34 AM
41.26000 43.38000 42.27000 42.67000

英鎊/台幣匯率 歷史匯率

Created with Highstock 1.3.10Zoom英鎊匯率 歷史走勢圖嗨投資 histock.tw2021/072022/012022/072023/012023/072024/012024/072025/014032.53537.542.5451m3m6mYTD1yAll