英鎊/台幣匯率 - HiStock嗨投資理財社群

英鎊/台幣匯率

現買:37.00000  現賣:38.93000  即買:37.87000  即賣:38.29000
當地時間:16:00

英鎊/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
3/24/2017 4:00:16 PM
37.00000 38.93000 37.87000 38.29000
15:50
3/24/2017 3:50:51 PM
37.00000 38.93000 37.87000 38.29000
15:47
3/24/2017 3:47:06 PM
36.97000 38.90000 37.84000 38.26000
15:29
3/24/2017 3:29:09 PM
36.98000 38.91000 37.85000 38.27000
15:22
3/24/2017 3:22:01 PM
36.98000 38.91000 37.85000 38.27000
15:04
3/24/2017 3:04:07 PM
36.98000 38.91000 37.85000 38.27000
15:01
3/24/2017 3:01:24 PM
36.97000 38.90000 37.84000 38.26000
14:59
3/24/2017 2:59:25 PM
36.97000 38.90000 37.84000 38.26000
14:58
3/24/2017 2:58:36 PM
36.97000 38.90000 37.84000 38.26000
14:52
3/24/2017 2:52:30 PM
36.98000 38.91000 37.85000 38.27000
14:42
3/24/2017 2:42:36 PM
36.97000 38.90000 37.84000 38.26000
14:35
3/24/2017 2:35:36 PM
36.98000 38.91000 37.85000 38.27000
14:10
3/24/2017 2:10:57 PM
36.99000 38.92000 37.86000 38.28000
14:05
3/24/2017 2:05:45 PM
36.98000 38.91000 37.85000 38.27000
14:00
3/24/2017 2:00:18 PM
36.98000 38.91000 37.85000 38.27000
13:32
3/24/2017 1:32:56 PM
36.98000 38.91000 37.85000 38.27000
13:03
3/24/2017 1:03:55 PM
36.98000 38.91000 37.85000 38.27000
12:22
3/24/2017 12:22:54 PM
37.00000 38.93000 37.87000 38.29000
11:55
3/24/2017 11:55:07 AM
37.02000 38.95000 37.89000 38.31000
11:48
3/24/2017 11:48:01 AM
37.02000 38.95000 37.89000 38.31000
11:20
3/24/2017 11:20:28 AM
37.02000 38.95000 37.89000 38.31000
11:05
3/24/2017 11:05:18 AM
37.02000 38.95000 37.89000 38.31000
11:02
3/24/2017 11:02:01 AM
37.02000 38.95000 37.89000 38.31000
10:38
3/24/2017 10:38:58 AM
37.02000 38.95000 37.89000 38.31000
10:15
3/24/2017 10:15:35 AM
37.01000 38.94000 37.88000 38.30000
10:10
3/24/2017 10:10:05 AM
36.98000 38.91000 37.85000 38.27000
10:00
3/24/2017 10:00:36 AM
37.01000 38.94000 37.88000 38.30000
09:53
3/24/2017 9:53:36 AM
37.01000 38.94000 37.88000 38.30000
09:30
3/24/2017 9:30:45 AM
37.01000 38.94000 37.88000 38.30000
09:28
3/24/2017 9:28:12 AM
37.00000 38.93000 37.87000 38.29000
09:24
3/24/2017 9:24:12 AM
37.01000 38.94000 37.88000 38.30000
09:01
3/24/2017 9:01:48 AM
37.01000 38.94000 37.88000 38.30000

英鎊/台幣匯率 歷史匯率