英鎊/台幣匯率 - HiStock嗨投資理財社群

英鎊/台幣匯率

現買:41.47000  現賣:43.59000  即買:42.36500  即賣:42.99500 當地時間:17:00

英鎊/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
17:00
9/17/2026 5:00:00 PM
41.47000 43.59000 42.36500 42.99500
16:55
9/17/2026 4:55:00 PM
41.47000 43.59000 42.36500 42.99500
16:50
9/17/2026 4:50:00 PM
41.47000 43.59000 42.36500 42.99500
16:45
9/17/2026 4:45:00 PM
41.47000 43.59000 42.36500 42.99500
16:40
9/17/2026 4:40:00 PM
41.47000 43.59000 42.36500 42.99500
16:35
9/17/2026 4:35:00 PM
41.47000 43.59000 42.36500 42.99500
16:30
9/17/2026 4:30:00 PM
41.47000 43.59000 42.36500 42.99500
16:25
9/17/2026 4:25:00 PM
41.47000 43.59000 42.36500 42.99500
16:20
9/17/2026 4:20:00 PM
41.48000 43.60000 42.49000 42.89000
16:15
9/17/2026 4:15:00 PM
41.48000 43.60000 42.49000 42.89000
16:10
9/17/2026 4:10:00 PM
41.48000 43.60000 42.49000 42.89000
16:05
9/17/2026 4:05:00 PM
41.48000 43.60000 42.49000 42.89000
16:00
9/17/2026 4:00:00 PM
41.49000 43.61000 42.50000 42.90000
15:55
9/17/2026 3:55:00 PM
41.49000 43.61000 42.50000 42.90000
15:50
9/17/2026 3:50:00 PM
41.50000 43.62000 42.51000 42.91000
15:45
9/17/2026 3:45:00 PM
41.50000 43.62000 42.51000 42.91000
15:40
9/17/2026 3:40:00 PM
41.50000 43.62000 42.51000 42.91000
15:35
9/17/2026 3:35:00 PM
41.50000 43.62000 42.51000 42.91000
15:30
9/17/2026 3:30:00 PM
41.49000 43.61000 42.50000 42.90000
15:25
9/17/2026 3:25:00 PM
41.49000 43.61000 42.50000 42.90000
15:20
9/17/2026 3:20:00 PM
41.50000 43.62000 42.51000 42.91000
15:15
9/17/2026 3:15:00 PM
41.50000 43.62000 42.51000 42.91000
15:10
9/17/2026 3:10:00 PM
41.53000 43.65000 42.54000 42.94000
15:05
9/17/2026 3:05:00 PM
41.53000 43.65000 42.54000 42.94000
15:00
9/17/2026 3:00:00 PM
41.51000 43.63000 42.52000 42.92000
14:55
9/17/2026 2:55:00 PM
41.51000 43.63000 42.52000 42.92000
14:50
9/17/2026 2:50:00 PM
41.51000 43.63000 42.52000 42.92000
14:45
9/17/2026 2:45:00 PM
41.51000 43.63000 42.52000 42.92000
14:40
9/17/2026 2:40:00 PM
41.52000 43.64000 42.53000 42.93000
14:35
9/17/2026 2:35:00 PM
41.50000 43.62000 42.51000 42.91000
14:30
9/17/2026 2:30:00 PM
41.50000 43.62000 42.51000 42.91000
14:25
9/17/2026 2:25:00 PM
41.50000 43.62000 42.51000 42.91000
14:20
9/17/2026 2:20:00 PM
41.49000 43.61000 42.50000 42.90000
14:15
9/17/2026 2:15:00 PM
41.49000 43.61000 42.50000 42.90000
14:10
9/17/2026 2:10:01 PM
41.52000 43.64000 42.53000 42.93000
14:05
9/17/2026 2:05:00 PM
41.49000 43.61000 42.50000 42.90000
14:00
9/17/2026 2:00:00 PM
41.49000 43.61000 42.50000 42.90000
13:55
9/17/2026 1:55:00 PM
41.49000 43.61000 42.50000 42.90000
13:50
9/17/2026 1:50:00 PM
41.49000 43.61000 42.50000 42.90000
13:45
9/17/2026 1:45:00 PM
41.49000 43.61000 42.50000 42.90000
13:40
9/17/2026 1:40:00 PM
41.49000 43.61000 42.50000 42.90000
13:35
9/17/2026 1:35:00 PM
41.48000 43.60000 42.49000 42.89000
13:30
9/17/2026 1:30:00 PM
41.48000 43.60000 42.49000 42.89000
13:25
9/17/2026 1:25:00 PM
41.49000 43.61000 42.50000 42.90000
13:20
9/17/2026 1:20:00 PM
41.49000 43.61000 42.50000 42.90000
13:15
9/17/2026 1:15:00 PM
41.49000 43.61000 42.50000 42.90000
13:10
9/17/2026 1:10:00 PM
41.49000 43.61000 42.50000 42.90000
13:05
9/17/2026 1:05:00 PM
41.49000 43.61000 42.50000 42.90000
13:00
9/17/2026 1:00:00 PM
41.48000 43.60000 42.49000 42.89000
12:55
9/17/2026 12:55:00 PM
41.48000 43.60000 42.49000 42.89000
12:50
9/17/2026 12:50:00 PM
41.48000 43.60000 42.49000 42.89000
12:45
9/17/2026 12:45:00 PM
41.48000 43.60000 42.49000 42.89000
12:40
9/17/2026 12:40:00 PM
41.48000 43.60000 42.49000 42.89000
12:35
9/17/2026 12:35:00 PM
41.47000 43.59000 42.48000 42.88000
12:30
9/17/2026 12:30:00 PM
41.47000 43.59000 42.48000 42.88000
12:25
9/17/2026 12:25:00 PM
41.46000 43.58000 42.47000 42.87000
12:20
9/17/2026 12:20:00 PM
41.46000 43.58000 42.47000 42.87000
12:15
9/17/2026 12:15:00 PM
41.47000 43.59000 42.48000 42.88000
12:10
9/17/2026 12:10:00 PM
41.47000 43.59000 42.48000 42.88000
12:05
9/17/2026 12:05:00 PM
41.46000 43.58000 42.47000 42.87000
12:00
9/17/2026 12:00:00 PM
41.47000 43.59000 42.48000 42.88000
11:55
9/17/2026 11:55:00 AM
41.46000 43.58000 42.47000 42.87000
11:50
9/17/2026 11:50:00 AM
41.46000 43.58000 42.47000 42.87000
11:45
9/17/2026 11:45:00 AM
41.48000 43.60000 42.49000 42.89000
11:40
9/17/2026 11:40:00 AM
41.48000 43.60000 42.49000 42.89000
11:35
9/17/2026 11:35:00 AM
41.48000 43.60000 42.49000 42.89000
11:30
9/17/2026 11:30:00 AM
41.48000 43.60000 42.49000 42.89000
11:25
9/17/2026 11:25:00 AM
41.49000 43.61000 42.50000 42.90000
11:20
9/17/2026 11:20:04 AM
41.48000 43.60000 42.49000 42.89000
11:15
9/17/2026 11:15:00 AM
41.48000 43.60000 42.49000 42.89000
11:10
9/17/2026 11:10:00 AM
41.49000 43.61000 42.50000 42.90000
11:05
9/17/2026 11:05:00 AM
41.49000 43.61000 42.50000 42.90000
11:00
9/17/2026 11:00:00 AM
41.49000 43.61000 42.50000 42.90000
10:55
9/17/2026 10:55:02 AM
41.49000 43.61000 42.50000 42.90000
10:50
9/17/2026 10:50:00 AM
41.48000 43.60000 42.49000 42.89000
10:45
9/17/2026 10:45:00 AM
41.46000 43.58000 42.47000 42.87000
10:40
9/17/2026 10:40:00 AM
41.46000 43.58000 42.47000 42.87000
10:35
9/17/2026 10:35:00 AM
41.47000 43.59000 42.48000 42.88000
10:30
9/17/2026 10:30:00 AM
41.48000 43.60000 42.49000 42.89000
10:25
9/17/2026 10:25:00 AM
41.48000 43.60000 42.49000 42.89000
10:20
9/17/2026 10:20:00 AM
41.46000 43.58000 42.47000 42.87000
10:15
9/17/2026 10:15:00 AM
41.46000 43.58000 42.47000 42.87000
10:10
9/17/2026 10:10:00 AM
41.47000 43.59000 42.48000 42.88000
10:05
9/17/2026 10:05:00 AM
41.44000 43.56000 42.45000 42.85000
10:00
9/17/2026 10:00:00 AM
41.46000 43.58000 42.47000 42.87000
09:55
9/17/2026 9:55:00 AM
41.47000 43.59000 42.48000 42.88000
09:50
9/17/2026 9:50:00 AM
41.46000 43.58000 42.47000 42.87000
09:45
9/17/2026 9:45:00 AM
41.48000 43.60000 42.49000 42.89000
09:40
9/17/2026 9:40:00 AM
41.48000 43.60000 42.49000 42.89000
09:35
9/17/2026 9:35:00 AM
41.51000 43.63000 42.52000 42.92000
09:30
9/17/2026 9:30:00 AM
41.52000 43.64000 42.53000 42.93000
09:25
9/17/2026 9:25:00 AM
41.52000 43.64000 42.53000 42.93000
09:20
9/17/2026 9:20:00 AM
41.51000 43.63000 42.52000 42.92000
09:15
9/17/2026 9:15:00 AM
41.51000 43.63000 42.52000 42.92000
09:10
9/17/2026 9:10:00 AM
41.52000 43.64000 42.53000 42.93000
09:05
9/17/2026 9:05:00 AM
41.50000 43.62000 42.51000 42.91000
09:00
9/17/2026 9:00:01 AM
41.48000 43.60000 42.37500 43.00500
08:55
9/17/2026 8:55:00 AM
41.48000 43.60000 42.37500 43.00500
08:50
9/17/2026 8:50:00 AM
41.48000 43.60000 42.37500 43.00500
08:45
9/17/2026 8:45:00 AM
41.48000 43.60000 42.37500 43.00500
08:40
9/17/2026 8:40:00 AM
41.48000 43.60000 42.37500 43.00500
08:35
9/17/2026 8:35:00 AM
41.48000 43.60000 42.37500 43.00500
08:30
9/17/2026 8:30:00 AM
41.48000 43.60000 42.37500 43.00500
08:25
9/17/2026 8:25:00 AM
41.48000 43.60000 42.37500 43.00500
08:20
9/17/2026 8:20:00 AM
41.48000 43.60000 42.37500 43.00500
08:15
9/17/2026 8:15:00 AM
41.48000 43.60000 42.37500 43.00500
08:10
9/17/2026 8:10:00 AM
41.48000 43.60000 42.37500 43.00500
08:05
9/17/2026 8:05:00 AM
41.48000 43.60000 42.37500 43.00500
08:00
9/17/2026 8:00:00 AM
41.48000 43.60000 42.37500 43.00500

英鎊/台幣匯率 歷史匯率