英鎊/台幣匯率 - HiStock嗨投資理財社群

英鎊/台幣匯率

現買:40.51000  現賣:42.63000  即買:41.52000  即賣:41.92000 當地時間:16:00

英鎊/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
12/5/2025 4:00:49 PM
40.51000 42.63000 41.52000 41.92000
15:53
12/5/2025 3:53:16 PM
40.52000 42.64000 41.53000 41.93000
15:43
12/5/2025 3:43:47 PM
40.51000 42.63000 41.52000 41.92000
15:20
12/5/2025 3:20:52 PM
40.53000 42.65000 41.54000 41.94000
15:19
12/5/2025 3:19:58 PM
40.54000 42.66000 41.55000 41.95000
15:10
12/5/2025 3:10:23 PM
40.55000 42.67000 41.56000 41.96000
15:04
12/5/2025 3:04:15 PM
40.53000 42.65000 41.54000 41.94000
15:01
12/5/2025 3:01:47 PM
40.54000 42.66000 41.55000 41.95000
14:55
12/5/2025 2:55:32 PM
40.54000 42.66000 41.55000 41.95000
14:49
12/5/2025 2:49:17 PM
40.55000 42.67000 41.56000 41.96000
14:42
12/5/2025 2:42:58 PM
40.55000 42.67000 41.56000 41.96000
14:42
12/5/2025 2:42:00 PM
40.54000 42.66000 41.55000 41.95000
14:40
12/5/2025 2:40:50 PM
40.51000 42.63000 41.52000 41.92000
14:36
12/5/2025 2:36:33 PM
40.52000 42.64000 41.53000 41.93000
14:33
12/5/2025 2:33:05 PM
40.53000 42.65000 41.54000 41.94000
14:32
12/5/2025 2:32:19 PM
40.54000 42.66000 41.55000 41.95000
14:27
12/5/2025 2:27:51 PM
40.54000 42.66000 41.55000 41.95000
14:27
12/5/2025 2:27:05 PM
40.54000 42.66000 41.55000 41.95000
14:18
12/5/2025 2:18:43 PM
40.54000 42.66000 41.55000 41.95000
14:17
12/5/2025 2:17:54 PM
40.55000 42.67000 41.56000 41.96000
14:17
12/5/2025 2:17:23 PM
40.56000 42.68000 41.57000 41.97000
14:12
12/5/2025 2:12:04 PM
40.57000 42.69000 41.58000 41.98000
14:09
12/5/2025 2:09:04 PM
40.56000 42.68000 41.57000 41.97000
14:08
12/5/2025 2:08:18 PM
40.57000 42.69000 41.58000 41.98000
14:07
12/5/2025 2:07:31 PM
40.57000 42.69000 41.58000 41.98000
14:05
12/5/2025 2:05:31 PM
40.58000 42.70000 41.59000 41.99000
14:03
12/5/2025 2:03:54 PM
40.59000 42.71000 41.60000 42.00000
14:01
12/5/2025 2:01:34 PM
40.59000 42.71000 41.60000 42.00000
14:00
12/5/2025 2:00:33 PM
40.61000 42.73000 41.62000 42.02000
13:30
12/5/2025 1:30:33 PM
40.61000 42.73000 41.62000 42.02000
13:19
12/5/2025 1:19:28 PM
40.60000 42.72000 41.61000 42.01000
13:04
12/5/2025 1:04:26 PM
40.60000 42.72000 41.61000 42.01000
12:49
12/5/2025 12:49:08 PM
40.59000 42.71000 41.60000 42.00000
12:30
12/5/2025 12:30:14 PM
40.59000 42.71000 41.60000 42.00000
12:18
12/5/2025 12:18:10 PM
40.58000 42.70000 41.59000 41.99000
12:00
12/5/2025 12:00:23 PM
40.57000 42.69000 41.58000 41.98000
11:52
12/5/2025 11:52:27 AM
40.57000 42.69000 41.58000 41.98000
11:37
12/5/2025 11:37:52 AM
40.56000 42.68000 41.57000 41.97000
11:36
12/5/2025 11:36:09 AM
40.56000 42.68000 41.57000 41.97000
11:34
12/5/2025 11:34:10 AM
40.55000 42.67000 41.56000 41.96000
11:17
12/5/2025 11:17:59 AM
40.56000 42.68000 41.57000 41.97000
11:15
12/5/2025 11:15:53 AM
40.57000 42.69000 41.58000 41.98000
11:08
12/5/2025 11:08:31 AM
40.58000 42.70000 41.59000 41.99000
11:01
12/5/2025 11:01:03 AM
40.57000 42.69000 41.58000 41.98000
10:55
12/5/2025 10:55:40 AM
40.58000 42.70000 41.59000 41.99000
10:42
12/5/2025 10:42:41 AM
40.59000 42.71000 41.60000 42.00000
10:35
12/5/2025 10:35:10 AM
40.58000 42.70000 41.59000 41.99000
10:30
12/5/2025 10:30:04 AM
40.59000 42.71000 41.60000 42.00000
10:19
12/5/2025 10:19:19 AM
40.58000 42.70000 41.59000 41.99000
09:58
12/5/2025 9:58:56 AM
40.58000 42.70000 41.59000 41.99000
09:50
12/5/2025 9:50:21 AM
40.59000 42.71000 41.60000 42.00000
09:42
12/5/2025 9:42:16 AM
40.60000 42.72000 41.61000 42.01000
09:21
12/5/2025 9:21:17 AM
40.59000 42.71000 41.60000 42.00000
09:13
12/5/2025 9:13:47 AM
40.60000 42.72000 41.61000 42.01000
09:02
12/5/2025 9:02:16 AM
40.61000 42.73000 41.62000 42.02000

英鎊/台幣匯率 歷史匯率