英鎊/台幣匯率 - HiStock嗨投資理財社群

英鎊/台幣匯率

現買:38.17000  現賣:40.29000  即買:39.18000  即賣:39.58000 當地時間:16:01

英鎊/台幣匯率 即時走勢

Created with Highstock 1.3.10英鎊匯率 即時走勢圖嗨投資 histock.tw09:5011:1014:2016:0040.2540.27540.340.32540.3540.37540.4
時間現金買入現金賣出即期買入即期賣出
16:01
7/17/2025 4:01:24 PM
38.17000 40.29000 39.18000 39.58000
15:52
7/17/2025 3:52:40 PM
38.18000 40.30000 39.19000 39.59000
15:52
7/17/2025 3:52:01 PM
38.17000 40.29000 39.18000 39.58000
15:45
7/17/2025 3:45:56 PM
38.17000 40.29000 39.18000 39.58000
15:38
7/17/2025 3:38:32 PM
38.17000 40.29000 39.18000 39.58000
15:28
7/17/2025 3:28:51 PM
38.18000 40.30000 39.19000 39.59000
15:16
7/17/2025 3:16:49 PM
38.18000 40.30000 39.19000 39.59000
15:11
7/17/2025 3:11:36 PM
38.18000 40.30000 39.19000 39.59000
15:08
7/17/2025 3:08:47 PM
38.18000 40.30000 39.19000 39.59000
14:56
7/17/2025 2:56:18 PM
38.16000 40.28000 39.17000 39.57000
14:54
7/17/2025 2:54:10 PM
38.18000 40.30000 39.19000 39.59000
14:51
7/17/2025 2:51:33 PM
38.18000 40.30000 39.19000 39.59000
14:49
7/17/2025 2:49:25 PM
38.18000 40.30000 39.19000 39.59000
14:46
7/17/2025 2:46:10 PM
38.17000 40.29000 39.18000 39.58000
14:34
7/17/2025 2:34:29 PM
38.17000 40.29000 39.18000 39.58000
14:33
7/17/2025 2:33:16 PM
38.18000 40.30000 39.19000 39.59000
14:27
7/17/2025 2:27:56 PM
38.18000 40.30000 39.19000 39.59000
14:26
7/17/2025 2:26:21 PM
38.17000 40.29000 39.18000 39.58000
14:24
7/17/2025 2:24:51 PM
38.16000 40.28000 39.17000 39.57000
14:24
7/17/2025 2:24:06 PM
38.15000 40.27000 39.16000 39.56000
14:21
7/17/2025 2:21:51 PM
38.17000 40.29000 39.18000 39.58000
14:16
7/17/2025 2:16:41 PM
38.17000 40.29000 39.18000 39.58000
14:15
7/17/2025 2:15:40 PM
38.18000 40.30000 39.19000 39.59000
14:13
7/17/2025 2:13:41 PM
38.19000 40.31000 39.20000 39.60000
14:13
7/17/2025 2:13:17 PM
38.20000 40.32000 39.21000 39.61000
14:10
7/17/2025 2:10:24 PM
38.23000 40.35000 39.24000 39.64000
14:06
7/17/2025 2:06:06 PM
38.22000 40.34000 39.23000 39.63000
14:00
7/17/2025 2:00:30 PM
38.19000 40.31000 39.20000 39.60000
13:52
7/17/2025 1:52:35 PM
38.23000 40.35000 39.24000 39.64000
13:26
7/17/2025 1:26:35 PM
38.22000 40.34000 39.23000 39.63000
13:10
7/17/2025 1:10:55 PM
38.22000 40.34000 39.23000 39.63000
12:55
7/17/2025 12:55:25 PM
38.22000 40.34000 39.23000 39.63000
12:38
7/17/2025 12:38:14 PM
38.21000 40.33000 39.22000 39.62000
12:18
7/17/2025 12:18:21 PM
38.20000 40.32000 39.21000 39.61000
11:56
7/17/2025 11:56:14 AM
38.21000 40.33000 39.22000 39.62000
11:44
7/17/2025 11:44:48 AM
38.21000 40.33000 39.22000 39.62000
11:37
7/17/2025 11:37:58 AM
38.21000 40.33000 39.22000 39.62000
11:24
7/17/2025 11:24:26 AM
38.20000 40.32000 39.21000 39.61000
11:18
7/17/2025 11:18:50 AM
38.20000 40.32000 39.21000 39.61000
11:12
7/17/2025 11:12:57 AM
38.20000 40.32000 39.21000 39.61000
11:06
7/17/2025 11:06:35 AM
38.21000 40.33000 39.22000 39.62000
11:03
7/17/2025 11:03:52 AM
38.19000 40.31000 39.20000 39.60000
11:02
7/17/2025 11:02:35 AM
38.18000 40.30000 39.19000 39.59000
10:59
7/17/2025 10:59:56 AM
38.19000 40.31000 39.20000 39.60000
10:59
7/17/2025 10:59:27 AM
38.19000 40.31000 39.20000 39.60000
10:46
7/17/2025 10:46:22 AM
38.20000 40.32000 39.21000 39.61000
10:39
7/17/2025 10:39:48 AM
38.21000 40.33000 39.22000 39.62000
10:36
7/17/2025 10:36:20 AM
38.21000 40.33000 39.22000 39.62000
10:32
7/17/2025 10:32:54 AM
38.21000 40.33000 39.22000 39.62000
10:27
7/17/2025 10:27:59 AM
38.20000 40.32000 39.21000 39.61000
10:24
7/17/2025 10:24:09 AM
38.21000 40.33000 39.22000 39.62000
10:22
7/17/2025 10:22:16 AM
38.21000 40.33000 39.22000 39.62000
10:19
7/17/2025 10:19:24 AM
38.20000 40.32000 39.21000 39.61000
10:16
7/17/2025 10:16:47 AM
38.21000 40.33000 39.22000 39.62000
10:12
7/17/2025 10:12:22 AM
38.22000 40.34000 39.23000 39.63000
10:02
7/17/2025 10:02:23 AM
38.25000 40.37000 39.26000 39.66000
09:58
7/17/2025 9:58:30 AM
38.26000 40.38000 39.27000 39.67000
09:55
7/17/2025 9:55:53 AM
38.27000 40.39000 39.28000 39.68000
09:53
7/17/2025 9:53:31 AM
38.27000 40.39000 39.28000 39.68000
09:52
7/17/2025 9:52:33 AM
38.26000 40.38000 39.27000 39.67000
09:40
7/17/2025 9:40:21 AM
38.26000 40.38000 39.27000 39.67000
09:36
7/17/2025 9:36:39 AM
38.23000 40.35000 39.24000 39.64000
09:32
7/17/2025 9:32:49 AM
38.24000 40.36000 39.25000 39.65000
09:31
7/17/2025 9:31:16 AM
38.26000 40.38000 39.27000 39.67000
09:20
7/17/2025 9:20:50 AM
38.27000 40.39000 39.28000 39.68000
09:19
7/17/2025 9:19:15 AM
38.26000 40.38000 39.27000 39.67000
09:18
7/17/2025 9:18:17 AM
38.26000 40.38000 39.27000 39.67000
09:14
7/17/2025 9:14:54 AM
38.25000 40.37000 39.26000 39.66000
09:12
7/17/2025 9:12:23 AM
38.26000 40.38000 39.27000 39.67000
09:09
7/17/2025 9:09:22 AM
38.24000 40.36000 39.25000 39.65000
09:04
7/17/2025 9:04:17 AM
38.24000 40.36000 39.25000 39.65000
09:03
7/17/2025 9:03:24 AM
38.25000 40.37000 39.26000 39.66000
09:02
7/17/2025 9:02:00 AM
38.25000 40.37000 39.26000 39.66000

英鎊/台幣匯率 歷史匯率

Created with Highstock 1.3.10Zoom英鎊匯率 歷史走勢圖嗨投資 histock.tw2021/072022/012022/072023/012023/072024/012024/072025/012025/0732.53537.54042.5451m3m6mYTD1yAll