英鎊/台幣匯率 - HiStock嗨投資理財社群

英鎊/台幣匯率

現買:41.04000  現賣:43.16000  即買:42.05000  即賣:42.45000 當地時間:16:01

英鎊/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:01
6/4/2026 4:01:27 PM
41.04000 43.16000 42.05000 42.45000
15:44
6/4/2026 3:44:04 PM
41.01000 43.13000 42.02000 42.42000
15:26
6/4/2026 3:26:51 PM
41.03000 43.15000 42.04000 42.44000
15:15
6/4/2026 3:15:39 PM
41.04000 43.16000 42.05000 42.45000
14:59
6/4/2026 2:59:30 PM
41.05000 43.17000 42.06000 42.46000
14:57
6/4/2026 2:57:04 PM
41.04000 43.16000 42.05000 42.45000
14:53
6/4/2026 2:53:59 PM
41.04000 43.16000 42.05000 42.45000
14:51
6/4/2026 2:51:57 PM
41.03000 43.15000 42.04000 42.44000
14:50
6/4/2026 2:50:49 PM
41.05000 43.17000 42.06000 42.46000
14:48
6/4/2026 2:48:19 PM
41.05000 43.17000 42.06000 42.46000
14:46
6/4/2026 2:46:53 PM
41.07000 43.19000 42.08000 42.48000
14:46
6/4/2026 2:46:01 PM
41.09000 43.21000 42.10000 42.50000
14:45
6/4/2026 2:45:29 PM
41.10000 43.22000 42.11000 42.51000
14:18
6/4/2026 2:18:55 PM
41.10000 43.22000 42.11000 42.51000
14:16
6/4/2026 2:16:00 PM
41.10000 43.22000 42.11000 42.51000
14:15
6/4/2026 2:15:05 PM
41.09000 43.21000 42.10000 42.50000
14:13
6/4/2026 2:13:28 PM
41.08000 43.20000 42.09000 42.49000
14:11
6/4/2026 2:11:53 PM
41.07000 43.19000 42.08000 42.48000
14:09
6/4/2026 2:09:23 PM
41.08000 43.20000 42.09000 42.49000
14:05
6/4/2026 2:05:21 PM
41.09000 43.21000 42.10000 42.50000
14:02
6/4/2026 2:02:33 PM
41.08000 43.20000 42.09000 42.49000
14:01
6/4/2026 2:01:04 PM
41.07000 43.19000 42.08000 42.48000
13:54
6/4/2026 1:54:48 PM
41.05000 43.17000 42.06000 42.46000
13:37
6/4/2026 1:37:08 PM
41.03000 43.15000 42.04000 42.44000
13:17
6/4/2026 1:17:20 PM
41.05000 43.17000 42.06000 42.46000
12:59
6/4/2026 12:59:55 PM
41.06000 43.18000 42.07000 42.47000
12:47
6/4/2026 12:47:35 PM
41.06000 43.18000 42.07000 42.47000
12:32
6/4/2026 12:32:21 PM
41.04000 43.16000 42.05000 42.45000
12:17
6/4/2026 12:17:15 PM
41.03000 43.15000 42.04000 42.44000
12:01
6/4/2026 12:01:15 PM
41.04000 43.16000 42.05000 42.45000
11:59
6/4/2026 11:59:54 AM
41.03000 43.15000 42.04000 42.44000
11:52
6/4/2026 11:52:45 AM
41.01000 43.13000 42.02000 42.42000
11:52
6/4/2026 11:52:17 AM
41.00000 43.12000 42.01000 42.41000
11:39
6/4/2026 11:39:42 AM
40.99000 43.11000 42.00000 42.40000
11:25
6/4/2026 11:25:54 AM
41.00000 43.12000 42.01000 42.41000
11:22
6/4/2026 11:22:33 AM
41.01000 43.13000 42.02000 42.42000
11:10
6/4/2026 11:10:16 AM
41.03000 43.15000 42.04000 42.44000
11:07
6/4/2026 11:07:16 AM
41.05000 43.17000 42.06000 42.46000
11:01
6/4/2026 11:01:14 AM
41.05000 43.17000 42.06000 42.46000
11:01
6/4/2026 11:01:00 AM
41.06000 43.18000 42.07000 42.47000
10:54
6/4/2026 10:54:30 AM
41.06000 43.18000 42.07000 42.47000
10:49
6/4/2026 10:49:55 AM
41.07000 43.19000 42.08000 42.48000
10:45
6/4/2026 10:45:20 AM
41.06000 43.18000 42.07000 42.47000
10:31
6/4/2026 10:31:10 AM
41.06000 43.18000 42.07000 42.47000
10:29
6/4/2026 10:29:22 AM
41.08000 43.20000 42.09000 42.49000
10:29
6/4/2026 10:29:04 AM
41.07000 43.19000 42.08000 42.48000
10:17
6/4/2026 10:17:47 AM
41.06000 43.18000 42.07000 42.47000
10:15
6/4/2026 10:15:34 AM
41.05000 43.17000 42.06000 42.46000
10:01
6/4/2026 10:01:54 AM
41.06000 43.18000 42.07000 42.47000
09:55
6/4/2026 9:55:21 AM
41.06000 43.18000 42.07000 42.47000
09:50
6/4/2026 9:50:50 AM
41.06000 43.18000 42.07000 42.47000
09:41
6/4/2026 9:41:03 AM
41.06000 43.18000 42.07000 42.47000
09:35
6/4/2026 9:35:11 AM
41.06000 43.18000 42.07000 42.47000
09:27
6/4/2026 9:27:45 AM
41.07000 43.19000 42.08000 42.48000
09:17
6/4/2026 9:17:05 AM
41.07000 43.19000 42.08000 42.48000
09:10
6/4/2026 9:10:11 AM
41.06000 43.18000 42.07000 42.47000
09:01
6/4/2026 9:01:46 AM
41.05000 43.17000 42.06000 42.46000

英鎊/台幣匯率 歷史匯率