英鎊/台幣匯率 - HiStock嗨投資理財社群

英鎊/台幣匯率

現買:41.87000  現賣:43.99000  即買:42.88000  即賣:43.28000 當地時間:15:00

英鎊/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
15:00
8/27/2026 3:00:00 PM
41.87000 43.99000 42.88000 43.28000
14:55
8/27/2026 2:55:00 PM
41.86000 43.98000 42.87000 43.27000
14:50
8/27/2026 2:50:00 PM
41.85000 43.97000 42.86000 43.26000
14:45
8/27/2026 2:45:01 PM
41.83000 43.95000 42.84000 43.24000
14:40
8/27/2026 2:40:00 PM
41.83000 43.95000 42.84000 43.24000
14:35
8/27/2026 2:35:00 PM
41.83000 43.95000 42.84000 43.24000
14:30
8/27/2026 2:30:00 PM
41.83000 43.95000 42.84000 43.24000
14:25
8/27/2026 2:25:00 PM
41.83000 43.95000 42.84000 43.24000
14:20
8/27/2026 2:20:01 PM
41.83000 43.95000 42.84000 43.24000
14:15
8/27/2026 2:15:00 PM
41.84000 43.96000 42.85000 43.25000
14:10
8/27/2026 2:10:01 PM
41.85000 43.97000 42.86000 43.26000
14:05
8/27/2026 2:05:00 PM
41.88000 44.00000 42.89000 43.29000
14:00
8/27/2026 2:00:00 PM
41.92000 44.04000 42.93000 43.33000
13:55
8/27/2026 1:55:00 PM
41.92000 44.04000 42.93000 43.33000
13:50
8/27/2026 1:50:00 PM
41.92000 44.04000 42.93000 43.33000
13:45
8/27/2026 1:45:00 PM
41.92000 44.04000 42.93000 43.33000
13:40
8/27/2026 1:40:00 PM
41.92000 44.04000 42.93000 43.33000
13:35
8/27/2026 1:35:00 PM
41.92000 44.04000 42.93000 43.33000
13:30
8/27/2026 1:30:00 PM
41.92000 44.04000 42.93000 43.33000
13:25
8/27/2026 1:25:00 PM
41.91000 44.03000 42.92000 43.32000
13:20
8/27/2026 1:20:00 PM
41.91000 44.03000 42.92000 43.32000
13:15
8/27/2026 1:15:00 PM
41.91000 44.03000 42.92000 43.32000
13:10
8/27/2026 1:10:01 PM
41.91000 44.03000 42.92000 43.32000
13:05
8/27/2026 1:05:01 PM
41.91000 44.03000 42.92000 43.32000
13:00
8/27/2026 1:00:00 PM
41.91000 44.03000 42.92000 43.32000
12:55
8/27/2026 12:55:00 PM
41.91000 44.03000 42.92000 43.32000
12:50
8/27/2026 12:50:00 PM
41.91000 44.03000 42.92000 43.32000
12:45
8/27/2026 12:45:00 PM
41.92000 44.04000 42.93000 43.33000
12:40
8/27/2026 12:40:00 PM
41.92000 44.04000 42.93000 43.33000
12:35
8/27/2026 12:35:04 PM
41.92000 44.04000 42.93000 43.33000
12:30
8/27/2026 12:30:01 PM
41.92000 44.04000 42.93000 43.33000
12:25
8/27/2026 12:25:01 PM
41.92000 44.04000 42.93000 43.33000
12:20
8/27/2026 12:20:01 PM
41.92000 44.04000 42.93000 43.33000
12:15
8/27/2026 12:15:03 PM
41.92000 44.04000 42.93000 43.33000
12:10
8/27/2026 12:10:03 PM
41.92000 44.04000 42.93000 43.33000
12:05
8/27/2026 12:05:00 PM
41.92000 44.04000 42.93000 43.33000
12:00
8/27/2026 12:00:00 PM
41.92000 44.04000 42.93000 43.33000
11:55
8/27/2026 11:55:00 AM
41.92000 44.04000 42.93000 43.33000
11:50
8/27/2026 11:50:00 AM
41.92000 44.04000 42.93000 43.33000
11:45
8/27/2026 11:45:00 AM
41.91000 44.03000 42.92000 43.32000
11:40
8/27/2026 11:40:00 AM
41.91000 44.03000 42.92000 43.32000
11:35
8/27/2026 11:35:00 AM
41.91000 44.03000 42.92000 43.32000
11:30
8/27/2026 11:30:00 AM
41.93000 44.05000 42.94000 43.34000
11:25
8/27/2026 11:25:01 AM
41.93000 44.05000 42.94000 43.34000
11:20
8/27/2026 11:20:00 AM
41.93000 44.05000 42.94000 43.34000
11:15
8/27/2026 11:15:00 AM
41.93000 44.05000 42.94000 43.34000
11:10
8/27/2026 11:10:00 AM
41.93000 44.05000 42.94000 43.34000
11:05
8/27/2026 11:05:00 AM
41.93000 44.05000 42.94000 43.34000
11:00
8/27/2026 11:00:00 AM
41.92000 44.04000 42.93000 43.33000
10:55
8/27/2026 10:55:01 AM
41.92000 44.04000 42.93000 43.33000
10:50
8/27/2026 10:50:00 AM
41.92000 44.04000 42.93000 43.33000
10:45
8/27/2026 10:45:00 AM
41.92000 44.04000 42.93000 43.33000
10:40
8/27/2026 10:40:00 AM
41.93000 44.05000 42.94000 43.34000
10:35
8/27/2026 10:35:00 AM
41.94000 44.06000 42.95000 43.35000
10:30
8/27/2026 10:30:00 AM
41.95000 44.07000 42.96000 43.36000
10:25
8/27/2026 10:25:00 AM
41.94000 44.06000 42.95000 43.35000
10:20
8/27/2026 10:20:00 AM
41.96000 44.08000 42.97000 43.37000
10:15
8/27/2026 10:15:01 AM
41.96000 44.08000 42.97000 43.37000
10:10
8/27/2026 10:10:00 AM
41.95000 44.07000 42.96000 43.36000
10:05
8/27/2026 10:05:00 AM
41.94000 44.06000 42.95000 43.35000
10:00
8/27/2026 10:00:00 AM
41.95000 44.07000 42.96000 43.36000
09:55
8/27/2026 9:55:00 AM
41.95000 44.07000 42.96000 43.36000
09:50
8/27/2026 9:50:00 AM
41.96000 44.08000 42.97000 43.37000
09:45
8/27/2026 9:45:00 AM
41.96000 44.08000 42.97000 43.37000
09:40
8/27/2026 9:40:01 AM
41.97000 44.09000 42.98000 43.38000
09:35
8/27/2026 9:35:00 AM
41.96000 44.08000 42.97000 43.37000
09:30
8/27/2026 9:30:00 AM
41.96000 44.08000 42.97000 43.37000
09:25
8/27/2026 9:25:00 AM
41.96000 44.08000 42.97000 43.37000
09:20
8/27/2026 9:20:00 AM
41.97000 44.09000 42.98000 43.38000
09:15
8/27/2026 9:15:01 AM
42.00000 44.12000 43.01000 43.41000
09:10
8/27/2026 9:10:01 AM
42.00000 44.12000 43.01000 43.41000
09:05
8/27/2026 9:05:01 AM
42.01000 44.13000 43.02000 43.42000
09:00
8/27/2026 9:00:01 AM
42.07000 44.19000 42.96500 43.59500
08:55
8/27/2026 8:55:00 AM
42.07000 44.19000 42.96500 43.59500
08:50
8/27/2026 8:50:00 AM
42.07000 44.19000 42.96500 43.59500
08:45
8/27/2026 8:45:00 AM
42.07000 44.19000 42.96500 43.59500
08:40
8/27/2026 8:40:00 AM
42.07000 44.19000 42.96500 43.59500
08:35
8/27/2026 8:35:00 AM
42.07000 44.19000 42.96500 43.59500
08:30
8/27/2026 8:30:00 AM
42.07000 44.19000 42.96500 43.59500
08:25
8/27/2026 8:25:00 AM
42.07000 44.19000 42.96500 43.59500
08:20
8/27/2026 8:20:00 AM
42.07000 44.19000 42.96500 43.59500
08:15
8/27/2026 8:15:00 AM
42.07000 44.19000 42.96500 43.59500
08:10
8/27/2026 8:10:00 AM
42.07000 44.19000 42.96500 43.59500
08:05
8/27/2026 8:05:00 AM
42.07000 44.19000 42.96500 43.59500
08:00
8/27/2026 8:00:00 AM
42.07000 44.19000 42.96500 43.59500

英鎊/台幣匯率 歷史匯率