英鎊/台幣匯率 - HiStock嗨投資理財社群

qfZ0Ymdr1WM https://histock.tw/talk/live.aspx?name=gtalk&id=1372 20251217 阿布波

英鎊/台幣匯率

現買:40.92000  現賣:43.04000  即買:41.93000  即賣:42.33000 當地時間:15:00

英鎊/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
15:00
12/17/2025 3:00:18 PM
40.92000 43.04000 41.93000 42.33000
14:59
12/17/2025 2:59:10 PM
41.00000 43.12000 42.01000 42.41000
14:58
12/17/2025 2:58:44 PM
41.01000 43.13000 42.02000 42.42000
14:57
12/17/2025 2:57:36 PM
41.02000 43.14000 42.03000 42.43000
14:54
12/17/2025 2:54:23 PM
41.04000 43.16000 42.05000 42.45000
14:51
12/17/2025 2:51:33 PM
41.04000 43.16000 42.05000 42.45000
14:47
12/17/2025 2:47:57 PM
41.03000 43.15000 42.04000 42.44000
14:43
12/17/2025 2:43:34 PM
41.03000 43.15000 42.04000 42.44000
14:42
12/17/2025 2:42:31 PM
41.04000 43.16000 42.05000 42.45000
14:35
12/17/2025 2:35:26 PM
41.06000 43.18000 42.07000 42.47000
14:33
12/17/2025 2:33:26 PM
41.07000 43.19000 42.08000 42.48000
14:29
12/17/2025 2:29:20 PM
41.07000 43.19000 42.08000 42.48000
14:27
12/17/2025 2:27:57 PM
41.06000 43.18000 42.07000 42.47000
14:08
12/17/2025 2:08:50 PM
41.06000 43.18000 42.07000 42.47000
14:05
12/17/2025 2:05:22 PM
41.04000 43.16000 42.05000 42.45000
14:03
12/17/2025 2:03:43 PM
41.04000 43.16000 42.05000 42.45000
14:00
12/17/2025 2:00:38 PM
41.02000 43.14000 42.03000 42.43000
13:53
12/17/2025 1:53:51 PM
41.02000 43.14000 42.03000 42.43000
13:43
12/17/2025 1:43:04 PM
41.02000 43.14000 42.03000 42.43000
13:42
12/17/2025 1:42:03 PM
41.02000 43.14000 42.03000 42.43000
13:28
12/17/2025 1:28:48 PM
41.03000 43.15000 42.04000 42.44000
13:28
12/17/2025 1:28:23 PM
41.03000 43.15000 42.04000 42.44000
13:16
12/17/2025 1:16:47 PM
41.04000 43.16000 42.05000 42.45000
12:58
12/17/2025 12:58:03 PM
41.04000 43.16000 42.05000 42.45000
12:39
12/17/2025 12:39:36 PM
41.05000 43.17000 42.06000 42.46000
12:22
12/17/2025 12:22:32 PM
41.07000 43.19000 42.08000 42.48000
12:10
12/17/2025 12:10:38 PM
41.08000 43.20000 42.09000 42.49000
12:01
12/17/2025 12:01:34 PM
41.09000 43.21000 42.10000 42.50000
11:53
12/17/2025 11:53:59 AM
41.09000 43.21000 42.10000 42.50000
11:48
12/17/2025 11:48:04 AM
41.08000 43.20000 42.09000 42.49000
11:41
12/17/2025 11:41:58 AM
41.07000 43.19000 42.08000 42.48000
11:32
12/17/2025 11:32:59 AM
41.08000 43.20000 42.09000 42.49000
11:26
12/17/2025 11:26:32 AM
41.07000 43.19000 42.08000 42.48000
11:18
12/17/2025 11:18:00 AM
41.06000 43.18000 42.07000 42.47000
11:09
12/17/2025 11:09:08 AM
41.06000 43.18000 42.07000 42.47000
11:00
12/17/2025 11:00:32 AM
41.07000 43.19000 42.08000 42.48000
10:56
12/17/2025 10:56:21 AM
41.07000 43.19000 42.08000 42.48000
10:50
12/17/2025 10:50:20 AM
41.07000 43.19000 42.08000 42.48000
10:31
12/17/2025 10:31:27 AM
41.07000 43.19000 42.08000 42.48000
10:29
12/17/2025 10:29:34 AM
41.08000 43.20000 42.09000 42.49000
10:25
12/17/2025 10:25:20 AM
41.06000 43.18000 42.07000 42.47000
10:24
12/17/2025 10:24:41 AM
41.06000 43.18000 42.07000 42.47000
10:11
12/17/2025 10:11:45 AM
41.07000 43.19000 42.08000 42.48000
10:07
12/17/2025 10:07:41 AM
41.07000 43.19000 42.08000 42.48000
10:02
12/17/2025 10:02:11 AM
41.08000 43.20000 42.09000 42.49000
09:50
12/17/2025 9:50:37 AM
41.09000 43.21000 42.10000 42.50000
09:49
12/17/2025 9:49:47 AM
41.09000 43.21000 42.10000 42.50000
09:48
12/17/2025 9:48:40 AM
41.09000 43.21000 42.10000 42.50000
09:48
12/17/2025 9:48:01 AM
41.09000 43.21000 42.10000 42.50000
09:47
12/17/2025 9:47:41 AM
41.10000 43.22000 42.11000 42.51000
09:43
12/17/2025 9:43:34 AM
41.10000 43.22000 42.11000 42.51000
09:29
12/17/2025 9:29:14 AM
41.11000 43.23000 42.12000 42.52000
09:23
12/17/2025 9:23:34 AM
41.11000 43.23000 42.12000 42.52000
09:15
12/17/2025 9:15:34 AM
41.10000 43.22000 42.11000 42.51000
09:12
12/17/2025 9:12:22 AM
41.08000 43.20000 42.09000 42.49000
09:10
12/17/2025 9:10:20 AM
41.07000 43.19000 42.08000 42.48000
09:03
12/17/2025 9:03:44 AM
41.07000 43.19000 42.08000 42.48000
09:01
12/17/2025 9:01:38 AM
41.05000 43.17000 42.06000 42.46000

英鎊/台幣匯率 歷史匯率