英鎊/台幣匯率 - HiStock嗨投資理財社群

英鎊/台幣匯率

現買:41.12000  現賣:43.24000  即買:42.13000  即賣:42.53000 當地時間:16:01

英鎊/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:01
12/31/2025 4:01:29 PM
41.12000 43.24000 42.13000 42.53000
15:53
12/31/2025 3:53:03 PM
41.10000 43.22000 42.11000 42.51000
15:47
12/31/2025 3:47:36 PM
41.10000 43.22000 42.11000 42.51000
15:42
12/31/2025 3:42:23 PM
41.09000 43.21000 42.10000 42.50000
15:38
12/31/2025 3:38:56 PM
41.09000 43.21000 42.10000 42.50000
15:30
12/31/2025 3:30:28 PM
41.08000 43.20000 42.09000 42.49000
15:30
12/31/2025 3:30:11 PM
41.07000 43.19000 42.08000 42.48000
15:27
12/31/2025 3:27:03 PM
41.06000 43.18000 42.07000 42.47000
15:20
12/31/2025 3:20:14 PM
41.07000 43.19000 42.08000 42.48000
15:18
12/31/2025 3:18:43 PM
41.08000 43.20000 42.09000 42.49000
15:17
12/31/2025 3:17:21 PM
41.07000 43.19000 42.08000 42.48000
15:06
12/31/2025 3:06:42 PM
41.09000 43.21000 42.10000 42.50000
15:03
12/31/2025 3:03:47 PM
41.08000 43.20000 42.09000 42.49000
14:52
12/31/2025 2:52:06 PM
41.09000 43.21000 42.10000 42.50000
14:44
12/31/2025 2:44:25 PM
41.10000 43.22000 42.11000 42.51000
14:27
12/31/2025 2:27:29 PM
41.10000 43.22000 42.11000 42.51000
14:20
12/31/2025 2:20:41 PM
41.10000 43.22000 42.11000 42.51000
14:17
12/31/2025 2:17:27 PM
41.09000 43.21000 42.10000 42.50000
14:13
12/31/2025 2:13:51 PM
41.10000 43.22000 42.11000 42.51000
14:08
12/31/2025 2:08:45 PM
41.11000 43.23000 42.12000 42.52000
14:03
12/31/2025 2:03:20 PM
41.11000 43.23000 42.12000 42.52000
14:01
12/31/2025 2:01:34 PM
41.10000 43.22000 42.11000 42.51000
13:53
12/31/2025 1:53:56 PM
41.10000 43.22000 42.11000 42.51000
13:51
12/31/2025 1:51:13 PM
41.10000 43.22000 42.11000 42.51000
13:37
12/31/2025 1:37:32 PM
41.11000 43.23000 42.12000 42.52000
13:16
12/31/2025 1:16:42 PM
41.10000 43.22000 42.11000 42.51000
13:06
12/31/2025 1:06:52 PM
41.10000 43.22000 42.11000 42.51000
13:01
12/31/2025 1:01:06 PM
41.10000 43.22000 42.11000 42.51000
12:52
12/31/2025 12:52:55 PM
41.10000 43.22000 42.11000 42.51000
12:42
12/31/2025 12:42:58 PM
41.10000 43.22000 42.11000 42.51000
12:34
12/31/2025 12:34:45 PM
41.11000 43.23000 42.12000 42.52000
12:24
12/31/2025 12:24:39 PM
41.11000 43.23000 42.12000 42.52000
12:08
12/31/2025 12:08:21 PM
41.11000 43.23000 42.12000 42.52000
12:07
12/31/2025 12:07:30 PM
41.11000 43.23000 42.12000 42.52000
11:54
12/31/2025 11:54:16 AM
41.12000 43.24000 42.13000 42.53000
11:47
12/31/2025 11:47:24 AM
41.12000 43.24000 42.13000 42.53000
11:39
12/31/2025 11:39:37 AM
41.12000 43.24000 42.13000 42.53000
11:21
12/31/2025 11:21:25 AM
41.11000 43.23000 42.12000 42.52000
11:00
12/31/2025 11:00:49 AM
41.12000 43.24000 42.13000 42.53000
10:56
12/31/2025 10:56:56 AM
41.12000 43.24000 42.13000 42.53000
10:41
12/31/2025 10:41:12 AM
41.13000 43.25000 42.14000 42.54000
10:32
12/31/2025 10:32:12 AM
41.13000 43.25000 42.14000 42.54000
10:28
12/31/2025 10:28:10 AM
41.13000 43.25000 42.14000 42.54000
10:20
12/31/2025 10:20:29 AM
41.13000 43.25000 42.14000 42.54000
10:12
12/31/2025 10:12:29 AM
41.13000 43.25000 42.14000 42.54000
10:01
12/31/2025 10:01:05 AM
41.14000 43.26000 42.15000 42.55000
09:52
12/31/2025 9:52:22 AM
41.14000 43.26000 42.15000 42.55000
09:49
12/31/2025 9:49:51 AM
41.13000 43.25000 42.14000 42.54000
09:42
12/31/2025 9:42:02 AM
41.13000 43.25000 42.14000 42.54000
09:40
12/31/2025 9:40:05 AM
41.13000 43.25000 42.14000 42.54000
09:38
12/31/2025 9:38:45 AM
41.12000 43.24000 42.13000 42.53000
09:36
12/31/2025 9:36:08 AM
41.11000 43.23000 42.12000 42.52000
09:35
12/31/2025 9:35:15 AM
41.10000 43.22000 42.11000 42.51000
09:33
12/31/2025 9:33:19 AM
41.09000 43.21000 42.10000 42.50000
09:30
12/31/2025 9:30:38 AM
41.09000 43.21000 42.10000 42.50000
09:18
12/31/2025 9:18:51 AM
41.08000 43.20000 42.09000 42.49000
09:07
12/31/2025 9:07:07 AM
41.07000 43.19000 42.08000 42.48000
09:02
12/31/2025 9:02:21 AM
41.09000 43.21000 42.10000 42.50000

英鎊/台幣匯率 歷史匯率