英鎊/台幣匯率 - HiStock嗨投資理財社群

英鎊/台幣匯率

現買:40.78000  現賣:42.90000  即買:41.79000  即賣:42.19000 當地時間:10:52

英鎊/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
10:52
6/25/2026 10:52:01 AM
40.78000 42.90000 41.79000 42.19000
10:47
6/25/2026 10:47:01 AM
40.78000 42.90000 41.79000 42.19000
10:42
6/25/2026 10:42:01 AM
40.78000 42.90000 41.79000 42.19000
10:37
6/25/2026 10:37:01 AM
40.77000 42.89000 41.78000 42.18000
10:33
6/25/2026 10:33:01 AM
40.77000 42.89000 41.78000 42.18000
10:28
6/25/2026 10:28:01 AM
40.78000 42.90000 41.79000 42.19000
10:23
6/25/2026 10:23:01 AM
40.78000 42.90000 41.79000 42.19000
10:18
6/25/2026 10:18:01 AM
40.76000 42.88000 41.77000 42.17000
10:13
6/25/2026 10:13:01 AM
40.74000 42.86000 41.75000 42.15000
10:08
6/25/2026 10:08:01 AM
40.74000 42.86000 41.75000 42.15000
10:03
6/25/2026 10:03:02 AM
40.74000 42.86000 41.75000 42.15000
09:58
6/25/2026 9:58:01 AM
40.74000 42.86000 41.75000 42.15000
09:53
6/25/2026 9:53:01 AM
40.75000 42.87000 41.76000 42.16000
09:51
6/25/2026 9:51:01 AM
40.75000 42.87000 41.76000 42.16000
09:46
6/25/2026 9:46:01 AM
40.73000 42.85000 41.74000 42.14000
09:41
6/25/2026 9:41:01 AM
40.73000 42.85000 41.74000 42.14000
09:36
6/25/2026 9:36:01 AM
40.71000 42.83000 41.72000 42.12000
09:31
6/25/2026 9:31:01 AM
40.71000 42.83000 41.72000 42.12000
09:26
6/25/2026 9:26:01 AM
40.71000 42.83000 41.72000 42.12000
09:21
6/25/2026 9:21:01 AM
40.68000 42.80000 41.69000 42.09000
09:20
6/25/2026 9:20:01 AM
40.68000 42.80000 41.69000 42.09000
09:15
6/25/2026 9:15:01 AM
40.67000 42.79000 41.68000 42.08000
09:10
6/25/2026 9:10:01 AM
40.67000 42.79000 41.68000 42.08000
09:05
6/25/2026 9:05:01 AM
40.62000 42.74000 41.63000 42.03000
09:00
6/25/2026 9:00:01 AM
40.63000 42.75000 41.52500 42.15500
08:55
6/25/2026 8:55:01 AM
40.63000 42.75000 41.52500 42.15500
08:50
6/25/2026 8:50:01 AM
40.63000 42.75000 41.52500 42.15500
08:45
6/25/2026 8:45:01 AM
40.63000 42.75000 41.52500 42.15500
08:40
6/25/2026 8:40:02 AM
40.63000 42.75000 41.52500 42.15500
08:35
6/25/2026 8:35:01 AM
40.63000 42.75000 41.52500 42.15500
08:30
6/25/2026 8:30:01 AM
40.63000 42.75000 41.52500 42.15500
08:25
6/25/2026 8:25:01 AM
40.63000 42.75000 41.52500 42.15500
08:20
6/25/2026 8:20:01 AM
40.63000 42.75000 41.52500 42.15500
08:15
6/25/2026 8:15:01 AM
40.63000 42.75000 41.52500 42.15500
08:10
6/25/2026 8:10:01 AM
40.63000 42.75000 41.52500 42.15500
08:05
6/25/2026 8:05:01 AM
40.63000 42.75000 41.52500 42.15500
08:00
6/25/2026 8:00:01 AM
40.63000 42.75000 41.52500 42.15500

英鎊/台幣匯率 歷史匯率