英鎊/台幣匯率 - HiStock嗨投資理財社群

app-ios
iOS

英鎊/台幣匯率

現買:37.60000  現賣:39.53000  即買:38.47000  即賣:38.89000 當地時間:15:07

英鎊/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
15:07
6/26/2017 3:07:16 PM
37.60000 39.53000 38.47000 38.89000
15:06
6/26/2017 3:06:48 PM
37.60000 39.53000 38.47000 38.89000
15:02
6/26/2017 3:02:15 PM
37.56000 39.49000 38.43000 38.85000
15:01
6/26/2017 3:01:40 PM
37.57000 39.50000 38.44000 38.86000
14:46
6/26/2017 2:46:54 PM
37.58000 39.51000 38.45000 38.87000
14:22
6/26/2017 2:22:04 PM
37.57000 39.50000 38.44000 38.86000
14:10
6/26/2017 2:10:44 PM
37.57000 39.50000 38.44000 38.86000
14:08
6/26/2017 2:08:20 PM
37.56000 39.49000 38.43000 38.85000
14:01
6/26/2017 2:01:18 PM
37.56000 39.49000 38.43000 38.85000
13:42
6/26/2017 1:42:36 PM
37.56000 39.49000 38.43000 38.85000
13:05
6/26/2017 1:05:11 PM
37.54000 39.47000 38.41000 38.83000
12:52
6/26/2017 12:52:09 PM
37.55000 39.48000 38.42000 38.84000
12:47
6/26/2017 12:47:38 PM
37.55000 39.48000 38.42000 38.84000
12:39
6/26/2017 12:39:07 PM
37.56000 39.49000 38.43000 38.85000
12:34
6/26/2017 12:34:52 PM
37.56000 39.49000 38.43000 38.85000
12:26
6/26/2017 12:26:12 PM
37.56000 39.49000 38.43000 38.85000
12:18
6/26/2017 12:18:26 PM
37.56000 39.49000 38.43000 38.85000
12:07
6/26/2017 12:07:18 PM
37.56000 39.49000 38.43000 38.85000
12:03
6/26/2017 12:03:31 PM
37.56000 39.49000 38.43000 38.85000
11:43
6/26/2017 11:43:06 AM
37.57000 39.50000 38.44000 38.86000
11:21
6/26/2017 11:21:13 AM
37.57000 39.50000 38.44000 38.86000
11:16
6/26/2017 11:16:03 AM
37.56000 39.49000 38.43000 38.85000
11:07
6/26/2017 11:07:44 AM
37.56000 39.49000 38.43000 38.85000
11:02
6/26/2017 11:02:34 AM
37.55000 39.48000 38.42000 38.84000
11:00
6/26/2017 11:00:43 AM
37.56000 39.49000 38.43000 38.85000
10:51
6/26/2017 10:51:26 AM
37.57000 39.50000 38.44000 38.86000
10:42
6/26/2017 10:42:17 AM
37.57000 39.50000 38.44000 38.86000
10:36
6/26/2017 10:36:24 AM
37.58000 39.51000 38.45000 38.87000
10:27
6/26/2017 10:27:18 AM
37.57000 39.50000 38.44000 38.86000
10:15
6/26/2017 10:15:18 AM
37.58000 39.51000 38.45000 38.87000
10:13
6/26/2017 10:13:42 AM
37.58000 39.51000 38.45000 38.87000
10:07
6/26/2017 10:07:07 AM
37.57000 39.50000 38.44000 38.86000
10:05
6/26/2017 10:05:54 AM
37.58000 39.51000 38.45000 38.87000
10:04
6/26/2017 10:04:58 AM
37.59000 39.52000 38.46000 38.88000
10:01
6/26/2017 10:01:22 AM
37.61000 39.54000 38.48000 38.90000
09:58
6/26/2017 9:58:09 AM
37.62000 39.55000 38.49000 38.91000
09:46
6/26/2017 9:46:50 AM
37.61000 39.54000 38.48000 38.90000
09:43
6/26/2017 9:43:57 AM
37.61000 39.54000 38.48000 38.90000
09:40
6/26/2017 9:40:04 AM
37.61000 39.54000 38.48000 38.90000
09:37
6/26/2017 9:37:30 AM
37.62000 39.55000 38.49000 38.91000
09:36
6/26/2017 9:36:02 AM
37.63000 39.56000 38.50000 38.92000
09:27
6/26/2017 9:27:57 AM
37.63000 39.56000 38.50000 38.92000
09:26
6/26/2017 9:26:10 AM
37.63000 39.56000 38.50000 38.92000
09:23
6/26/2017 9:23:08 AM
37.62000 39.55000 38.49000 38.91000
09:20
6/26/2017 9:20:41 AM
37.63000 39.56000 38.50000 38.92000
09:19
6/26/2017 9:19:03 AM
37.63000 39.56000 38.50000 38.92000
09:18
6/26/2017 9:18:32 AM
37.65000 39.58000 38.52000 38.94000
09:14
6/26/2017 9:14:45 AM
37.66000 39.59000 38.53000 38.95000
09:13
6/26/2017 9:13:43 AM
37.65000 39.58000 38.52000 38.94000
09:11
6/26/2017 9:11:45 AM
37.65000 39.58000 38.52000 38.94000
09:08
6/26/2017 9:08:22 AM
37.63000 39.56000 38.50000 38.92000
09:06
6/26/2017 9:06:02 AM
37.61000 39.54000 38.48000 38.90000
09:04
6/26/2017 9:04:29 AM
37.62000 39.55000 38.49000 38.91000
09:01
6/26/2017 9:01:58 AM
37.62000 39.55000 38.49000 38.91000
09:01
6/26/2017 9:01:18 AM
37.63000 39.56000 38.50000 38.92000
09:01
6/26/2017 9:01:02 AM
37.65000 39.58000 38.52000 38.94000
09:00
6/26/2017 9:00:48 AM
37.67000 39.60000 38.54000 38.96000

英鎊/台幣匯率 歷史匯率