英鎊/台幣匯率 - HiStock嗨投資理財社群

英鎊/台幣匯率

現買:39.30000  現賣:41.42000  即買:40.30000  即賣:40.72000 當地時間:16:02

英鎊/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:02
3/22/2019 4:02:44 PM
39.30000 41.42000 40.30000 40.72000
15:51
3/22/2019 3:51:44 PM
39.32000 41.44000 40.32000 40.74000
15:43
3/22/2019 3:43:55 PM
39.27000 41.39000 40.27000 40.69000
15:37
3/22/2019 3:37:59 PM
39.27000 41.39000 40.27000 40.69000
15:31
3/22/2019 3:31:06 PM
39.27000 41.39000 40.27000 40.69000
15:28
3/22/2019 3:28:23 PM
39.26000 41.38000 40.26000 40.68000
15:09
3/22/2019 3:09:05 PM
39.29000 41.41000 40.29000 40.71000
15:04
3/22/2019 3:04:25 PM
39.29000 41.41000 40.29000 40.71000
14:46
3/22/2019 2:46:23 PM
39.31000 41.43000 40.31000 40.73000
14:37
3/22/2019 2:37:56 PM
39.29000 41.41000 40.29000 40.71000
14:35
3/22/2019 2:35:09 PM
39.29000 41.41000 40.29000 40.71000
14:28
3/22/2019 2:28:21 PM
39.29000 41.41000 40.29000 40.71000
14:25
3/22/2019 2:25:53 PM
39.31000 41.43000 40.31000 40.73000
14:18
3/22/2019 2:18:42 PM
39.29000 41.41000 40.29000 40.71000
14:13
3/22/2019 2:13:22 PM
39.28000 41.40000 40.28000 40.70000
14:03
3/22/2019 2:03:01 PM
39.29000 41.41000 40.29000 40.71000
14:01
3/22/2019 2:01:49 PM
39.28000 41.40000 40.28000 40.70000
14:01
3/22/2019 2:01:21 PM
39.28000 41.40000 40.28000 40.70000
13:53
3/22/2019 1:53:02 PM
39.27000 41.39000 40.27000 40.69000
13:48
3/22/2019 1:48:45 PM
39.28000 41.40000 40.28000 40.70000
13:35
3/22/2019 1:35:31 PM
39.26000 41.38000 40.26000 40.68000
13:07
3/22/2019 1:07:17 PM
39.25000 41.37000 40.25000 40.67000
12:45
3/22/2019 12:45:51 PM
39.27000 41.39000 40.27000 40.69000
12:28
3/22/2019 12:28:52 PM
39.27000 41.39000 40.27000 40.69000
12:05
3/22/2019 12:05:56 PM
39.27000 41.39000 40.27000 40.69000
11:56
3/22/2019 11:56:44 AM
39.27000 41.39000 40.27000 40.69000
11:26
3/22/2019 11:26:19 AM
39.27000 41.39000 40.27000 40.69000
11:22
3/22/2019 11:22:12 AM
39.28000 41.40000 40.28000 40.70000
11:19
3/22/2019 11:19:13 AM
39.28000 41.40000 40.28000 40.70000
11:00
3/22/2019 11:00:31 AM
39.29000 41.41000 40.29000 40.71000
10:53
3/22/2019 10:53:41 AM
39.28000 41.40000 40.28000 40.70000
10:53
3/22/2019 10:53:13 AM
39.28000 41.40000 40.28000 40.70000
10:48
3/22/2019 10:48:22 AM
39.28000 41.40000 40.28000 40.70000
10:33
3/22/2019 10:33:15 AM
39.27000 41.39000 40.27000 40.69000
10:16
3/22/2019 10:16:50 AM
39.28000 41.40000 40.28000 40.70000
10:07
3/22/2019 10:07:29 AM
39.27000 41.39000 40.27000 40.69000
10:05
3/22/2019 10:05:40 AM
39.27000 41.39000 40.27000 40.69000
10:03
3/22/2019 10:03:15 AM
39.28000 41.40000 40.28000 40.70000
09:53
3/22/2019 9:53:57 AM
39.26000 41.38000 40.26000 40.68000
09:46
3/22/2019 9:46:04 AM
39.25000 41.37000 40.25000 40.67000
09:39
3/22/2019 9:39:00 AM
39.26000 41.38000 40.26000 40.68000
09:31
3/22/2019 9:31:35 AM
39.27000 41.39000 40.27000 40.69000
09:21
3/22/2019 9:21:15 AM
39.26000 41.38000 40.26000 40.68000
09:17
3/22/2019 9:17:06 AM
39.27000 41.39000 40.27000 40.69000
09:12
3/22/2019 9:12:47 AM
39.25000 41.37000 40.25000 40.67000
09:07
3/22/2019 9:07:03 AM
39.23000 41.35000 40.23000 40.65000
09:02
3/22/2019 9:02:54 AM
39.22000 41.34000 40.22000 40.64000
09:01
3/22/2019 9:01:22 AM
39.22000 41.34000 40.22000 40.64000

英鎊/台幣匯率 歷史匯率