英鎊/台幣匯率 - HiStock嗨投資理財社群

app-ios
iOS

英鎊/台幣匯率

現買:38.78000  現賣:40.71000  即買:39.65000  即賣:40.07000 當地時間:16:01

英鎊/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:01
11/20/2017 4:01:15 PM
38.78000 40.71000 39.65000 40.07000
15:32
11/20/2017 3:32:02 PM
38.77000 40.70000 39.64000 40.06000
15:16
11/20/2017 3:16:59 PM
38.74000 40.67000 39.61000 40.03000
15:16
11/20/2017 3:16:31 PM
38.73000 40.66000 39.60000 40.02000
14:46
11/20/2017 2:46:15 PM
38.68000 40.61000 39.55000 39.97000
14:43
11/20/2017 2:43:40 PM
38.68000 40.61000 39.55000 39.97000
14:33
11/20/2017 2:33:24 PM
38.67000 40.60000 39.54000 39.96000
14:31
11/20/2017 2:31:27 PM
38.67000 40.60000 39.54000 39.96000
14:08
11/20/2017 2:08:23 PM
38.66000 40.59000 39.53000 39.95000
14:01
11/20/2017 2:01:54 PM
38.66000 40.59000 39.53000 39.95000
13:38
11/20/2017 1:38:01 PM
38.65000 40.58000 39.52000 39.94000
13:04
11/20/2017 1:04:42 PM
38.64000 40.57000 39.51000 39.93000
12:50
11/20/2017 12:50:28 PM
38.65000 40.58000 39.52000 39.94000
12:34
11/20/2017 12:34:16 PM
38.66000 40.59000 39.53000 39.95000
12:23
11/20/2017 12:23:08 PM
38.65000 40.58000 39.52000 39.94000
12:01
11/20/2017 12:01:58 PM
38.65000 40.58000 39.52000 39.94000
11:32
11/20/2017 11:32:53 AM
38.64000 40.57000 39.51000 39.93000
11:11
11/20/2017 11:11:53 AM
38.65000 40.58000 39.52000 39.94000
11:00
11/20/2017 11:00:22 AM
38.63000 40.56000 39.50000 39.92000
10:54
11/20/2017 10:54:14 AM
38.63000 40.56000 39.50000 39.92000
10:33
11/20/2017 10:33:58 AM
38.63000 40.56000 39.50000 39.92000
10:29
11/20/2017 10:29:05 AM
38.63000 40.56000 39.50000 39.92000
10:22
11/20/2017 10:22:21 AM
38.65000 40.58000 39.52000 39.94000
10:19
11/20/2017 10:19:01 AM
38.65000 40.58000 39.52000 39.94000
10:06
11/20/2017 10:06:15 AM
38.66000 40.59000 39.53000 39.95000
09:45
11/20/2017 9:45:13 AM
38.65000 40.58000 39.52000 39.94000
09:04
11/20/2017 9:04:18 AM
38.66000 40.59000 39.53000 39.95000
09:01
11/20/2017 9:01:58 AM
38.69000 40.62000 39.56000 39.98000
09:01
11/20/2017 9:01:09 AM
38.72000 40.65000 39.59000 40.01000

英鎊/台幣匯率 歷史匯率