英鎊/台幣匯率 - HiStock嗨投資理財社群

英鎊/台幣匯率

現買:39.97000  現賣:42.09000  即買:40.98000  即賣:41.38000 當地時間:16:01

英鎊/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:01
11/21/2024 4:01:38 PM
39.97000 42.09000 40.98000 41.38000
15:52
11/21/2024 3:52:28 PM
39.97000 42.09000 40.98000 41.38000
15:51
11/21/2024 3:51:53 PM
39.97000 42.09000 40.98000 41.38000
15:42
11/21/2024 3:42:31 PM
39.96000 42.08000 40.97000 41.37000
15:34
11/21/2024 3:34:21 PM
39.96000 42.08000 40.97000 41.37000
15:31
11/21/2024 3:31:34 PM
39.95000 42.07000 40.96000 41.36000
15:28
11/21/2024 3:28:22 PM
39.96000 42.08000 40.97000 41.37000
15:23
11/21/2024 3:23:31 PM
39.98000 42.10000 40.99000 41.39000
15:22
11/21/2024 3:22:02 PM
39.97000 42.09000 40.98000 41.38000
15:11
11/21/2024 3:11:43 PM
39.97000 42.09000 40.98000 41.38000
15:03
11/21/2024 3:03:35 PM
39.99000 42.11000 41.00000 41.40000
14:58
11/21/2024 2:58:50 PM
40.00000 42.12000 41.01000 41.41000
14:55
11/21/2024 2:55:28 PM
40.00000 42.12000 41.01000 41.41000
14:52
11/21/2024 2:52:58 PM
40.00000 42.12000 41.01000 41.41000
14:45
11/21/2024 2:45:20 PM
40.00000 42.12000 41.01000 41.41000
14:34
11/21/2024 2:34:07 PM
39.99000 42.11000 41.00000 41.40000
14:29
11/21/2024 2:29:29 PM
40.00000 42.12000 41.01000 41.41000
14:26
11/21/2024 2:26:21 PM
40.00000 42.12000 41.01000 41.41000
14:15
11/21/2024 2:15:02 PM
40.02000 42.14000 41.03000 41.43000
14:14
11/21/2024 2:14:29 PM
40.02000 42.14000 41.03000 41.43000
14:13
11/21/2024 2:13:31 PM
40.02000 42.14000 41.03000 41.43000
14:12
11/21/2024 2:12:21 PM
40.02000 42.14000 41.03000 41.43000
14:06
11/21/2024 2:06:28 PM
40.02000 42.14000 41.03000 41.43000
13:57
11/21/2024 1:57:02 PM
40.02000 42.14000 41.03000 41.43000
13:45
11/21/2024 1:45:42 PM
40.02000 42.14000 41.03000 41.43000
13:23
11/21/2024 1:23:26 PM
40.02000 42.14000 41.03000 41.43000
13:15
11/21/2024 1:15:27 PM
40.02000 42.14000 41.03000 41.43000
13:08
11/21/2024 1:08:23 PM
40.02000 42.14000 41.03000 41.43000
12:57
11/21/2024 12:57:45 PM
40.02000 42.14000 41.03000 41.43000
12:41
11/21/2024 12:41:06 PM
40.02000 42.14000 41.03000 41.43000
12:22
11/21/2024 12:22:26 PM
40.03000 42.15000 41.04000 41.44000
12:04
11/21/2024 12:04:28 PM
40.04000 42.16000 41.05000 41.45000
12:01
11/21/2024 12:01:30 PM
40.04000 42.16000 41.05000 41.45000
11:40
11/21/2024 11:40:50 AM
40.04000 42.16000 41.05000 41.45000
11:38
11/21/2024 11:38:56 AM
40.04000 42.16000 41.05000 41.45000
11:33
11/21/2024 11:33:51 AM
40.03000 42.15000 41.04000 41.44000
11:29
11/21/2024 11:29:12 AM
40.03000 42.15000 41.04000 41.44000
11:16
11/21/2024 11:16:57 AM
40.03000 42.15000 41.04000 41.44000
11:09
11/21/2024 11:09:55 AM
40.03000 42.15000 41.04000 41.44000
11:02
11/21/2024 11:02:30 AM
40.03000 42.15000 41.04000 41.44000
10:58
11/21/2024 10:58:51 AM
40.02000 42.14000 41.03000 41.43000
10:57
11/21/2024 10:57:05 AM
40.02000 42.14000 41.03000 41.43000
10:49
11/21/2024 10:49:27 AM
40.02000 42.14000 41.03000 41.43000
10:46
11/21/2024 10:46:54 AM
40.02000 42.14000 41.03000 41.43000
10:44
11/21/2024 10:44:56 AM
40.01000 42.13000 41.02000 41.42000
10:41
11/21/2024 10:41:09 AM
40.00000 42.12000 41.01000 41.41000
10:34
11/21/2024 10:34:57 AM
40.00000 42.12000 41.01000 41.41000
10:28
11/21/2024 10:28:12 AM
40.00000 42.12000 41.01000 41.41000
10:25
11/21/2024 10:25:43 AM
40.00000 42.12000 41.01000 41.41000
10:24
11/21/2024 10:24:10 AM
40.00000 42.12000 41.01000 41.41000
10:21
11/21/2024 10:21:00 AM
40.00000 42.12000 41.01000 41.41000
10:16
11/21/2024 10:16:30 AM
40.00000 42.12000 41.01000 41.41000
10:16
11/21/2024 10:16:21 AM
40.00000 42.12000 41.01000 41.41000
10:11
11/21/2024 10:11:15 AM
40.00000 42.12000 41.01000 41.41000
10:07
11/21/2024 10:07:13 AM
40.00000 42.12000 41.01000 41.41000
10:05
11/21/2024 10:05:36 AM
39.99000 42.11000 41.00000 41.40000
09:58
11/21/2024 9:58:20 AM
40.00000 42.12000 41.01000 41.41000
09:43
11/21/2024 9:43:28 AM
40.02000 42.14000 41.03000 41.43000
09:39
11/21/2024 9:39:49 AM
40.00000 42.12000 41.01000 41.41000
09:32
11/21/2024 9:32:18 AM
40.01000 42.13000 41.02000 41.42000
09:30
11/21/2024 9:30:06 AM
40.01000 42.13000 41.02000 41.42000
09:29
11/21/2024 9:29:26 AM
40.00000 42.12000 41.01000 41.41000
09:28
11/21/2024 9:28:41 AM
40.00000 42.12000 41.01000 41.41000
09:20
11/21/2024 9:20:30 AM
39.99000 42.11000 41.00000 41.40000
09:18
11/21/2024 9:18:02 AM
39.99000 42.11000 41.00000 41.40000
09:17
11/21/2024 9:17:21 AM
40.00000 42.12000 41.01000 41.41000
09:16
11/21/2024 9:16:00 AM
40.00000 42.12000 41.01000 41.41000
09:15
11/21/2024 9:15:24 AM
40.00000 42.12000 41.01000 41.41000
09:11
11/21/2024 9:11:52 AM
40.00000 42.12000 41.01000 41.41000
09:11
11/21/2024 9:11:35 AM
40.00000 42.12000 41.01000 41.41000
09:08
11/21/2024 9:08:04 AM
39.99000 42.11000 41.00000 41.40000
09:04
11/21/2024 9:04:50 AM
39.99000 42.11000 41.00000 41.40000
09:03
11/21/2024 9:03:11 AM
39.98000 42.10000 40.99000 41.39000
09:01
11/21/2024 9:01:54 AM
39.98000 42.10000 40.99000 41.39000

英鎊/台幣匯率 歷史匯率