英鎊/台幣匯率 - HiStock嗨投資理財社群

英鎊/台幣匯率

現買:41.35000  現賣:43.47000  即買:42.36000  即賣:42.76000 當地時間:16:00

英鎊/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
2/23/2026 4:00:16 PM
41.35000 43.47000 42.36000 42.76000
15:44
2/23/2026 3:44:28 PM
41.34000 43.46000 42.35000 42.75000
15:29
2/23/2026 3:29:02 PM
41.34000 43.46000 42.35000 42.75000
15:13
2/23/2026 3:13:56 PM
41.33000 43.45000 42.34000 42.74000
15:04
2/23/2026 3:04:25 PM
41.33000 43.45000 42.34000 42.74000
14:58
2/23/2026 2:58:07 PM
41.34000 43.46000 42.35000 42.75000
14:55
2/23/2026 2:55:17 PM
41.34000 43.46000 42.35000 42.75000
14:49
2/23/2026 2:49:58 PM
41.33000 43.45000 42.34000 42.74000
14:43
2/23/2026 2:43:37 PM
41.33000 43.45000 42.34000 42.74000
14:39
2/23/2026 2:39:16 PM
41.33000 43.45000 42.34000 42.74000
14:36
2/23/2026 2:36:47 PM
41.34000 43.46000 42.35000 42.75000
14:33
2/23/2026 2:33:07 PM
41.35000 43.47000 42.36000 42.76000
14:29
2/23/2026 2:29:09 PM
41.37000 43.49000 42.38000 42.78000
14:25
2/23/2026 2:25:31 PM
41.37000 43.49000 42.38000 42.78000
14:22
2/23/2026 2:22:11 PM
41.36000 43.48000 42.37000 42.77000
14:20
2/23/2026 2:20:43 PM
41.35000 43.47000 42.36000 42.76000
14:20
2/23/2026 2:20:22 PM
41.35000 43.47000 42.36000 42.76000
14:09
2/23/2026 2:09:12 PM
41.33000 43.45000 42.34000 42.74000
14:00
2/23/2026 2:00:49 PM
41.31000 43.43000 42.32000 42.72000
13:54
2/23/2026 1:54:39 PM
41.32000 43.44000 42.33000 42.73000
13:38
2/23/2026 1:38:03 PM
41.31000 43.43000 42.32000 42.72000
13:22
2/23/2026 1:22:41 PM
41.30000 43.42000 42.31000 42.71000
12:59
2/23/2026 12:59:41 PM
41.32000 43.44000 42.33000 42.73000
12:43
2/23/2026 12:43:06 PM
41.31000 43.43000 42.32000 42.72000
12:33
2/23/2026 12:33:59 PM
41.31000 43.43000 42.32000 42.72000
12:18
2/23/2026 12:18:31 PM
41.31000 43.43000 42.32000 42.72000
12:02
2/23/2026 12:02:17 PM
41.31000 43.43000 42.32000 42.72000
11:55
2/23/2026 11:55:42 AM
41.30000 43.42000 42.31000 42.71000
11:34
2/23/2026 11:34:14 AM
41.30000 43.42000 42.31000 42.71000
11:24
2/23/2026 11:24:54 AM
41.31000 43.43000 42.32000 42.72000
11:19
2/23/2026 11:19:00 AM
41.30000 43.42000 42.31000 42.71000
11:07
2/23/2026 11:07:50 AM
41.33000 43.45000 42.34000 42.74000
11:00
2/23/2026 11:00:18 AM
41.33000 43.45000 42.34000 42.74000
10:58
2/23/2026 10:58:21 AM
41.34000 43.46000 42.35000 42.75000
10:56
2/23/2026 10:56:05 AM
41.35000 43.47000 42.36000 42.76000
10:47
2/23/2026 10:47:25 AM
41.37000 43.49000 42.38000 42.78000
10:46
2/23/2026 10:46:33 AM
41.38000 43.50000 42.39000 42.79000
10:44
2/23/2026 10:44:23 AM
41.38000 43.50000 42.39000 42.79000
10:43
2/23/2026 10:43:24 AM
41.38000 43.50000 42.39000 42.79000
10:39
2/23/2026 10:39:39 AM
41.39000 43.51000 42.40000 42.80000
10:34
2/23/2026 10:34:34 AM
41.40000 43.52000 42.41000 42.81000
10:19
2/23/2026 10:19:37 AM
41.39000 43.51000 42.40000 42.80000
10:05
2/23/2026 10:05:36 AM
41.39000 43.51000 42.40000 42.80000
09:57
2/23/2026 9:57:03 AM
41.39000 43.51000 42.40000 42.80000
09:54
2/23/2026 9:54:26 AM
41.38000 43.50000 42.39000 42.79000
09:42
2/23/2026 9:42:02 AM
41.39000 43.51000 42.40000 42.80000
09:40
2/23/2026 9:40:04 AM
41.40000 43.52000 42.41000 42.81000
09:29
2/23/2026 9:29:01 AM
41.42000 43.54000 42.43000 42.83000
09:28
2/23/2026 9:28:15 AM
41.41000 43.53000 42.42000 42.82000
09:26
2/23/2026 9:26:45 AM
41.39000 43.51000 42.40000 42.80000
09:25
2/23/2026 9:25:33 AM
41.39000 43.51000 42.40000 42.80000
09:22
2/23/2026 9:22:41 AM
41.39000 43.51000 42.40000 42.80000
09:18
2/23/2026 9:18:44 AM
41.39000 43.51000 42.40000 42.80000
09:10
2/23/2026 9:10:42 AM
41.39000 43.51000 42.40000 42.80000
09:07
2/23/2026 9:07:22 AM
41.38000 43.50000 42.39000 42.79000
09:01
2/23/2026 9:01:28 AM
41.38000 43.50000 42.39000 42.79000

英鎊/台幣匯率 歷史匯率