時間 | 現金買入 | 現金賣出 | 即期買入 | 即期賣出 |
16:00
11/5/2024 4:00:45 PM
|
40.30000
|
42.42000
|
41.31000
|
41.71000
|
15:56
11/5/2024 3:56:23 PM
|
40.29000
|
42.41000
|
41.30000
|
41.70000
|
15:46
11/5/2024 3:46:43 PM
|
40.30000
|
42.42000
|
41.31000
|
41.71000
|
15:39
11/5/2024 3:39:07 PM
|
40.31000
|
42.43000
|
41.32000
|
41.72000
|
15:30
11/5/2024 3:30:43 PM
|
40.30000
|
42.42000
|
41.31000
|
41.71000
|
15:29
11/5/2024 3:29:33 PM
|
40.31000
|
42.43000
|
41.32000
|
41.72000
|
15:17
11/5/2024 3:17:59 PM
|
40.31000
|
42.43000
|
41.32000
|
41.72000
|
15:10
11/5/2024 3:10:20 PM
|
40.31000
|
42.43000
|
41.32000
|
41.72000
|
15:09
11/5/2024 3:09:22 PM
|
40.31000
|
42.43000
|
41.32000
|
41.72000
|
15:07
11/5/2024 3:07:52 PM
|
40.31000
|
42.43000
|
41.32000
|
41.72000
|
15:05
11/5/2024 3:05:41 PM
|
40.31000
|
42.43000
|
41.32000
|
41.72000
|
15:04
11/5/2024 3:04:58 PM
|
40.32000
|
42.44000
|
41.33000
|
41.73000
|
14:58
11/5/2024 2:58:16 PM
|
40.30000
|
42.42000
|
41.31000
|
41.71000
|
14:56
11/5/2024 2:56:34 PM
|
40.29000
|
42.41000
|
41.30000
|
41.70000
|
14:50
11/5/2024 2:50:48 PM
|
40.28000
|
42.40000
|
41.29000
|
41.69000
|
14:48
11/5/2024 2:48:59 PM
|
40.29000
|
42.41000
|
41.30000
|
41.70000
|
14:47
11/5/2024 2:47:58 PM
|
40.30000
|
42.42000
|
41.31000
|
41.71000
|
14:38
11/5/2024 2:38:04 PM
|
40.30000
|
42.42000
|
41.31000
|
41.71000
|
14:35
11/5/2024 2:35:01 PM
|
40.30000
|
42.42000
|
41.31000
|
41.71000
|
14:28
11/5/2024 2:28:59 PM
|
40.29000
|
42.41000
|
41.30000
|
41.70000
|
14:24
11/5/2024 2:24:35 PM
|
40.30000
|
42.42000
|
41.31000
|
41.71000
|
14:23
11/5/2024 2:23:41 PM
|
40.31000
|
42.43000
|
41.32000
|
41.72000
|
14:21
11/5/2024 2:21:26 PM
|
40.30000
|
42.42000
|
41.31000
|
41.71000
|
14:17
11/5/2024 2:17:22 PM
|
40.29000
|
42.41000
|
41.30000
|
41.70000
|
14:16
11/5/2024 2:16:16 PM
|
40.31000
|
42.43000
|
41.32000
|
41.72000
|
14:13
11/5/2024 2:13:30 PM
|
40.31000
|
42.43000
|
41.32000
|
41.72000
|
14:11
11/5/2024 2:11:05 PM
|
40.32000
|
42.44000
|
41.33000
|
41.73000
|
14:09
11/5/2024 2:09:42 PM
|
40.31000
|
42.43000
|
41.32000
|
41.72000
|
14:07
11/5/2024 2:07:22 PM
|
40.30000
|
42.42000
|
41.31000
|
41.71000
|
14:06
11/5/2024 2:06:17 PM
|
40.28000
|
42.40000
|
41.29000
|
41.69000
|
14:05
11/5/2024 2:05:06 PM
|
40.28000
|
42.40000
|
41.29000
|
41.69000
|
14:02
11/5/2024 2:02:01 PM
|
40.26000
|
42.38000
|
41.27000
|
41.67000
|
13:40
11/5/2024 1:40:45 PM
|
40.28000
|
42.40000
|
41.29000
|
41.69000
|
13:29
11/5/2024 1:29:41 PM
|
40.27000
|
42.39000
|
41.28000
|
41.68000
|
13:18
11/5/2024 1:18:24 PM
|
40.26000
|
42.38000
|
41.27000
|
41.67000
|
13:05
11/5/2024 1:05:24 PM
|
40.25000
|
42.37000
|
41.26000
|
41.66000
|
12:51
11/5/2024 12:51:58 PM
|
40.25000
|
42.37000
|
41.26000
|
41.66000
|
12:34
11/5/2024 12:34:31 PM
|
40.26000
|
42.38000
|
41.27000
|
41.67000
|
12:21
11/5/2024 12:21:56 PM
|
40.26000
|
42.38000
|
41.27000
|
41.67000
|
12:02
11/5/2024 12:02:11 PM
|
40.25000
|
42.37000
|
41.26000
|
41.66000
|
11:50
11/5/2024 11:50:56 AM
|
40.26000
|
42.38000
|
41.27000
|
41.67000
|
11:44
11/5/2024 11:44:13 AM
|
40.25000
|
42.37000
|
41.26000
|
41.66000
|
11:39
11/5/2024 11:39:15 AM
|
40.24000
|
42.36000
|
41.25000
|
41.65000
|
11:35
11/5/2024 11:35:59 AM
|
40.24000
|
42.36000
|
41.25000
|
41.65000
|
11:30
11/5/2024 11:30:49 AM
|
40.24000
|
42.36000
|
41.25000
|
41.65000
|
11:24
11/5/2024 11:24:51 AM
|
40.24000
|
42.36000
|
41.25000
|
41.65000
|
11:22
11/5/2024 11:22:54 AM
|
40.24000
|
42.36000
|
41.25000
|
41.65000
|
11:12
11/5/2024 11:12:05 AM
|
40.23000
|
42.35000
|
41.24000
|
41.64000
|
11:11
11/5/2024 11:11:01 AM
|
40.24000
|
42.36000
|
41.25000
|
41.65000
|
11:07
11/5/2024 11:07:41 AM
|
40.25000
|
42.37000
|
41.26000
|
41.66000
|
11:05
11/5/2024 11:05:00 AM
|
40.25000
|
42.37000
|
41.26000
|
41.66000
|
10:59
11/5/2024 10:59:36 AM
|
40.24000
|
42.36000
|
41.25000
|
41.65000
|
10:53
11/5/2024 10:53:32 AM
|
40.23000
|
42.35000
|
41.24000
|
41.64000
|
10:52
11/5/2024 10:52:41 AM
|
40.23000
|
42.35000
|
41.24000
|
41.64000
|
10:51
11/5/2024 10:51:57 AM
|
40.22000
|
42.34000
|
41.23000
|
41.63000
|
10:50
11/5/2024 10:50:11 AM
|
40.21000
|
42.33000
|
41.22000
|
41.62000
|
10:49
11/5/2024 10:49:27 AM
|
40.20000
|
42.32000
|
41.21000
|
41.61000
|
10:48
11/5/2024 10:48:30 AM
|
40.20000
|
42.32000
|
41.21000
|
41.61000
|
10:47
11/5/2024 10:47:17 AM
|
40.19000
|
42.31000
|
41.20000
|
41.60000
|
10:42
11/5/2024 10:42:06 AM
|
40.20000
|
42.32000
|
41.21000
|
41.61000
|
10:35
11/5/2024 10:35:14 AM
|
40.19000
|
42.31000
|
41.20000
|
41.60000
|
10:29
11/5/2024 10:29:07 AM
|
40.19000
|
42.31000
|
41.20000
|
41.60000
|
10:27
11/5/2024 10:27:11 AM
|
40.18000
|
42.30000
|
41.19000
|
41.59000
|
10:18
11/5/2024 10:18:39 AM
|
40.17000
|
42.29000
|
41.18000
|
41.58000
|
10:15
11/5/2024 10:15:59 AM
|
40.17000
|
42.29000
|
41.18000
|
41.58000
|
10:09
11/5/2024 10:09:00 AM
|
40.15000
|
42.27000
|
41.16000
|
41.56000
|
09:58
11/5/2024 9:58:42 AM
|
40.15000
|
42.27000
|
41.16000
|
41.56000
|
09:57
11/5/2024 9:57:52 AM
|
40.16000
|
42.28000
|
41.17000
|
41.57000
|
09:57
11/5/2024 9:57:06 AM
|
40.18000
|
42.30000
|
41.19000
|
41.59000
|
09:51
11/5/2024 9:51:33 AM
|
40.18000
|
42.30000
|
41.19000
|
41.59000
|
09:51
11/5/2024 9:51:03 AM
|
40.19000
|
42.31000
|
41.20000
|
41.60000
|
09:50
11/5/2024 9:50:00 AM
|
40.20000
|
42.32000
|
41.21000
|
41.61000
|
09:47
11/5/2024 9:47:47 AM
|
40.20000
|
42.32000
|
41.21000
|
41.61000
|
09:37
11/5/2024 9:37:52 AM
|
40.19000
|
42.31000
|
41.20000
|
41.60000
|
09:36
11/5/2024 9:36:57 AM
|
40.19000
|
42.31000
|
41.20000
|
41.60000
|
09:30
11/5/2024 9:30:01 AM
|
40.21000
|
42.33000
|
41.22000
|
41.62000
|
09:23
11/5/2024 9:23:19 AM
|
40.22000
|
42.34000
|
41.23000
|
41.63000
|
09:16
11/5/2024 9:16:06 AM
|
40.21000
|
42.33000
|
41.22000
|
41.62000
|
09:12
11/5/2024 9:12:22 AM
|
40.20000
|
42.32000
|
41.21000
|
41.61000
|
09:06
11/5/2024 9:06:03 AM
|
40.19000
|
42.31000
|
41.20000
|
41.60000
|
09:01
11/5/2024 9:01:45 AM
|
40.19000
|
42.31000
|
41.20000
|
41.60000
|