英鎊/台幣匯率 - HiStock嗨投資理財社群

英鎊/台幣匯率

現買:39.54000  現賣:41.66000  即買:40.55000  即賣:40.95000 當地時間:16:00

英鎊/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
4/26/2024 4:00:43 PM
39.54000 41.66000 40.55000 40.95000
15:55
4/26/2024 3:55:44 PM
39.56000 41.68000 40.57000 40.97000
15:42
4/26/2024 3:42:16 PM
39.55000 41.67000 40.56000 40.96000
15:38
4/26/2024 3:38:13 PM
39.54000 41.66000 40.55000 40.95000
15:35
4/26/2024 3:35:38 PM
39.52000 41.64000 40.53000 40.93000
15:33
4/26/2024 3:33:14 PM
39.52000 41.64000 40.53000 40.93000
15:29
4/26/2024 3:29:48 PM
39.51000 41.63000 40.52000 40.92000
15:27
4/26/2024 3:27:14 PM
39.51000 41.63000 40.52000 40.92000
15:25
4/26/2024 3:25:00 PM
39.49000 41.61000 40.50000 40.90000
15:23
4/26/2024 3:23:15 PM
39.49000 41.61000 40.50000 40.90000
15:16
4/26/2024 3:16:49 PM
39.49000 41.61000 40.50000 40.90000
15:10
4/26/2024 3:10:24 PM
39.50000 41.62000 40.51000 40.91000
15:02
4/26/2024 3:02:33 PM
39.52000 41.64000 40.53000 40.93000
15:00
4/26/2024 3:00:55 PM
39.53000 41.65000 40.54000 40.94000
14:48
4/26/2024 2:48:50 PM
39.52000 41.64000 40.53000 40.93000
14:45
4/26/2024 2:45:27 PM
39.54000 41.66000 40.55000 40.95000
14:41
4/26/2024 2:41:19 PM
39.54000 41.66000 40.55000 40.95000
14:39
4/26/2024 2:39:02 PM
39.54000 41.66000 40.55000 40.95000
14:37
4/26/2024 2:37:48 PM
39.54000 41.66000 40.55000 40.95000
14:35
4/26/2024 2:35:52 PM
39.53000 41.65000 40.54000 40.94000
14:24
4/26/2024 2:24:29 PM
39.52000 41.64000 40.53000 40.93000
14:23
4/26/2024 2:23:18 PM
39.52000 41.64000 40.53000 40.93000
14:19
4/26/2024 2:19:48 PM
39.53000 41.65000 40.54000 40.94000
14:17
4/26/2024 2:17:40 PM
39.52000 41.64000 40.53000 40.93000
14:14
4/26/2024 2:14:19 PM
39.50000 41.62000 40.51000 40.91000
14:13
4/26/2024 2:13:26 PM
39.50000 41.62000 40.51000 40.91000
14:11
4/26/2024 2:11:58 PM
39.50000 41.62000 40.51000 40.91000
14:10
4/26/2024 2:10:13 PM
39.50000 41.62000 40.51000 40.91000
14:08
4/26/2024 2:08:00 PM
39.50000 41.62000 40.51000 40.91000
14:06
4/26/2024 2:06:23 PM
39.50000 41.62000 40.51000 40.91000
14:04
4/26/2024 2:04:20 PM
39.51000 41.63000 40.52000 40.92000
14:03
4/26/2024 2:03:45 PM
39.51000 41.63000 40.52000 40.92000
14:03
4/26/2024 2:03:10 PM
39.52000 41.64000 40.53000 40.93000
14:01
4/26/2024 2:01:43 PM
39.53000 41.65000 40.54000 40.94000
14:01
4/26/2024 2:01:22 PM
39.54000 41.66000 40.55000 40.95000
14:00
4/26/2024 2:00:05 PM
39.54000 41.66000 40.55000 40.95000
13:52
4/26/2024 1:52:53 PM
39.55000 41.67000 40.56000 40.96000
13:44
4/26/2024 1:44:48 PM
39.54000 41.66000 40.55000 40.95000
13:27
4/26/2024 1:27:15 PM
39.54000 41.66000 40.55000 40.95000
13:12
4/26/2024 1:12:28 PM
39.53000 41.65000 40.54000 40.94000
12:58
4/26/2024 12:58:58 PM
39.53000 41.65000 40.54000 40.94000
12:53
4/26/2024 12:53:58 PM
39.53000 41.65000 40.54000 40.94000
12:38
4/26/2024 12:38:07 PM
39.53000 41.65000 40.54000 40.94000
12:27
4/26/2024 12:27:43 PM
39.52000 41.64000 40.53000 40.93000
12:19
4/26/2024 12:19:35 PM
39.52000 41.64000 40.53000 40.93000
12:11
4/26/2024 12:11:35 PM
39.52000 41.64000 40.53000 40.93000
12:01
4/26/2024 12:01:05 PM
39.52000 41.64000 40.53000 40.93000
11:59
4/26/2024 11:59:15 AM
39.52000 41.64000 40.53000 40.93000
11:53
4/26/2024 11:53:02 AM
39.53000 41.65000 40.54000 40.94000
11:52
4/26/2024 11:52:45 AM
39.52000 41.64000 40.53000 40.93000
11:48
4/26/2024 11:48:42 AM
39.50000 41.62000 40.51000 40.91000
11:42
4/26/2024 11:42:23 AM
39.50000 41.62000 40.51000 40.91000
11:39
4/26/2024 11:39:37 AM
39.49000 41.61000 40.50000 40.90000
11:38
4/26/2024 11:38:37 AM
39.49000 41.61000 40.50000 40.90000
11:33
4/26/2024 11:33:56 AM
39.50000 41.62000 40.51000 40.91000
11:30
4/26/2024 11:30:47 AM
39.51000 41.63000 40.52000 40.92000
11:27
4/26/2024 11:27:36 AM
39.50000 41.62000 40.51000 40.91000
11:26
4/26/2024 11:26:28 AM
39.50000 41.62000 40.51000 40.91000
11:25
4/26/2024 11:25:52 AM
39.49000 41.61000 40.50000 40.90000
11:23
4/26/2024 11:23:01 AM
39.50000 41.62000 40.51000 40.91000
11:21
4/26/2024 11:21:03 AM
39.50000 41.62000 40.51000 40.91000
11:18
4/26/2024 11:18:53 AM
39.51000 41.63000 40.52000 40.92000
11:10
4/26/2024 11:10:31 AM
39.50000 41.62000 40.51000 40.91000
11:02
4/26/2024 11:02:14 AM
39.51000 41.63000 40.52000 40.92000
10:59
4/26/2024 10:59:44 AM
39.51000 41.63000 40.52000 40.92000
10:55
4/26/2024 10:55:38 AM
39.51000 41.63000 40.52000 40.92000
10:47
4/26/2024 10:47:49 AM
39.49000 41.61000 40.50000 40.90000
10:39
4/26/2024 10:39:27 AM
39.52000 41.64000 40.53000 40.93000
10:28
4/26/2024 10:28:12 AM
39.53000 41.65000 40.54000 40.94000
10:18
4/26/2024 10:18:26 AM
39.54000 41.66000 40.55000 40.95000
10:10
4/26/2024 10:10:06 AM
39.53000 41.65000 40.54000 40.94000
10:07
4/26/2024 10:07:58 AM
39.53000 41.65000 40.54000 40.94000
10:07
4/26/2024 10:07:41 AM
39.52000 41.64000 40.53000 40.93000
10:04
4/26/2024 10:04:12 AM
39.52000 41.64000 40.53000 40.93000
09:58
4/26/2024 9:58:08 AM
39.52000 41.64000 40.53000 40.93000
09:55
4/26/2024 9:55:10 AM
39.53000 41.65000 40.54000 40.94000
09:52
4/26/2024 9:52:43 AM
39.53000 41.65000 40.54000 40.94000
09:44
4/26/2024 9:44:46 AM
39.53000 41.65000 40.54000 40.94000
09:38
4/26/2024 9:38:33 AM
39.54000 41.66000 40.55000 40.95000
09:30
4/26/2024 9:30:49 AM
39.54000 41.66000 40.55000 40.95000
09:26
4/26/2024 9:26:37 AM
39.53000 41.65000 40.54000 40.94000
09:25
4/26/2024 9:25:23 AM
39.52000 41.64000 40.53000 40.93000
09:24
4/26/2024 9:24:48 AM
39.52000 41.64000 40.53000 40.93000
09:24
4/26/2024 9:24:16 AM
39.51000 41.63000 40.52000 40.92000
09:14
4/26/2024 9:14:55 AM
39.51000 41.63000 40.52000 40.92000
09:02
4/26/2024 9:02:22 AM
39.52000 41.64000 40.53000 40.93000

英鎊/台幣匯率 歷史匯率