港幣/台幣匯率 - HiStock嗨投資理財社群

港幣/台幣匯率

現買:3.85800  現賣:4.06200  即買:3.98400  即賣:4.04400 當地時間:15:20

港幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
15:20
12/5/2025 3:20:52 PM
3.85800 4.06200 3.98400 4.04400
15:19
12/5/2025 3:19:58 PM
3.85900 4.06300 3.98500 4.04500
15:10
12/5/2025 3:10:23 PM
3.85900 4.06300 3.98500 4.04500
15:04
12/5/2025 3:04:15 PM
3.85800 4.06200 3.98400 4.04400
15:01
12/5/2025 3:01:47 PM
3.85900 4.06300 3.98500 4.04500
14:55
12/5/2025 2:55:32 PM
3.86000 4.06400 3.98600 4.04600
14:49
12/5/2025 2:49:17 PM
3.86100 4.06500 3.98700 4.04700
14:42
12/5/2025 2:42:58 PM
3.86000 4.06400 3.98600 4.04600
14:42
12/5/2025 2:42:00 PM
3.85900 4.06300 3.98500 4.04500
14:40
12/5/2025 2:40:50 PM
3.85900 4.06300 3.98500 4.04500
14:36
12/5/2025 2:36:33 PM
3.85800 4.06200 3.98400 4.04400
14:33
12/5/2025 2:33:05 PM
3.86100 4.06500 3.98700 4.04700
14:32
12/5/2025 2:32:19 PM
3.86100 4.06500 3.98700 4.04700
14:27
12/5/2025 2:27:51 PM
3.86200 4.06600 3.98800 4.04800
14:27
12/5/2025 2:27:05 PM
3.86100 4.06500 3.98700 4.04700
14:18
12/5/2025 2:18:43 PM
3.86200 4.06600 3.98800 4.04800
14:17
12/5/2025 2:17:54 PM
3.86200 4.06600 3.98800 4.04800
14:17
12/5/2025 2:17:23 PM
3.86300 4.06700 3.98900 4.04900
14:12
12/5/2025 2:12:04 PM
3.86400 4.06800 3.99000 4.05000
14:09
12/5/2025 2:09:04 PM
3.86300 4.06700 3.98900 4.04900
14:08
12/5/2025 2:08:18 PM
3.86400 4.06800 3.99000 4.05000
14:07
12/5/2025 2:07:31 PM
3.86400 4.06800 3.99000 4.05000
14:05
12/5/2025 2:05:31 PM
3.86500 4.06900 3.99100 4.05100
14:03
12/5/2025 2:03:54 PM
3.86600 4.07000 3.99200 4.05200
14:01
12/5/2025 2:01:34 PM
3.86600 4.07000 3.99200 4.05200
14:00
12/5/2025 2:00:33 PM
3.86700 4.07100 3.99300 4.05300
13:30
12/5/2025 1:30:33 PM
3.86900 4.07300 3.99500 4.05500
13:19
12/5/2025 1:19:28 PM
3.86900 4.07300 3.99500 4.05500
13:04
12/5/2025 1:04:26 PM
3.86900 4.07300 3.99500 4.05500
12:49
12/5/2025 12:49:08 PM
3.86900 4.07300 3.99500 4.05500
12:30
12/5/2025 12:30:14 PM
3.86900 4.07300 3.99500 4.05500
12:18
12/5/2025 12:18:10 PM
3.86900 4.07300 3.99500 4.05500
12:00
12/5/2025 12:00:23 PM
3.86900 4.07300 3.99500 4.05500
11:52
12/5/2025 11:52:27 AM
3.86900 4.07300 3.99500 4.05500
11:37
12/5/2025 11:37:52 AM
3.86900 4.07300 3.99500 4.05500
11:36
12/5/2025 11:36:09 AM
3.86900 4.07300 3.99500 4.05500
11:34
12/5/2025 11:34:10 AM
3.86800 4.07200 3.99400 4.05400
11:17
12/5/2025 11:17:59 AM
3.86800 4.07200 3.99400 4.05400
11:15
12/5/2025 11:15:53 AM
3.86900 4.07300 3.99500 4.05500
11:08
12/5/2025 11:08:31 AM
3.86900 4.07300 3.99500 4.05500
11:01
12/5/2025 11:01:03 AM
3.86900 4.07300 3.99500 4.05500
10:55
12/5/2025 10:55:40 AM
3.86900 4.07300 3.99500 4.05500
10:42
12/5/2025 10:42:41 AM
3.87000 4.07400 3.99600 4.05600
10:35
12/5/2025 10:35:10 AM
3.87000 4.07400 3.99600 4.05600
10:30
12/5/2025 10:30:04 AM
3.87000 4.07400 3.99600 4.05600
10:19
12/5/2025 10:19:19 AM
3.87000 4.07400 3.99600 4.05600
09:58
12/5/2025 9:58:56 AM
3.86900 4.07300 3.99500 4.05500
09:50
12/5/2025 9:50:21 AM
3.87000 4.07400 3.99600 4.05600
09:42
12/5/2025 9:42:16 AM
3.87100 4.07500 3.99700 4.05700
09:21
12/5/2025 9:21:17 AM
3.87100 4.07500 3.99700 4.05700
09:13
12/5/2025 9:13:47 AM
3.87200 4.07600 3.99800 4.05800
09:02
12/5/2025 9:02:16 AM
3.87300 4.07700 3.99900 4.05900

港幣/台幣匯率 歷史匯率