港幣/台幣匯率 - HiStock嗨投資理財社群

港幣/台幣匯率

現買:4.07700  現賣:4.28100  即買:4.20300  即賣:4.26300 當地時間:16:03

港幣/台幣匯率 即時走勢

Created with Highstock 1.3.10港幣匯率 即時走勢圖嗨投資 histock.tw10:2012:1014:3516:004.284.28254.2854.28754.294.29254.295
時間現金買入現金賣出即期買入即期賣出
16:03
3/11/2025 4:03:29 PM
4.07700 4.28100 4.20300 4.26300
15:51
3/11/2025 3:51:16 PM
4.07800 4.28200 4.20400 4.26400
15:44
3/11/2025 3:44:06 PM
4.07800 4.28200 4.20400 4.26400
15:38
3/11/2025 3:38:36 PM
4.07900 4.28300 4.20500 4.26500
15:31
3/11/2025 3:31:45 PM
4.07800 4.28200 4.20400 4.26400
15:31
3/11/2025 3:31:23 PM
4.07700 4.28100 4.20300 4.26300
15:22
3/11/2025 3:22:18 PM
4.07700 4.28100 4.20300 4.26300
15:21
3/11/2025 3:21:02 PM
4.07800 4.28200 4.20400 4.26400
15:16
3/11/2025 3:16:05 PM
4.07800 4.28200 4.20400 4.26400
15:11
3/11/2025 3:11:42 PM
4.07800 4.28200 4.20400 4.26400
15:07
3/11/2025 3:07:04 PM
4.07900 4.28300 4.20500 4.26500
15:00
3/11/2025 3:00:27 PM
4.07800 4.28200 4.20400 4.26400
14:58
3/11/2025 2:58:46 PM
4.07800 4.28200 4.20400 4.26400
14:54
3/11/2025 2:54:22 PM
4.07800 4.28200 4.20400 4.26400
14:46
3/11/2025 2:46:37 PM
4.07800 4.28200 4.20400 4.26400
14:41
3/11/2025 2:41:30 PM
4.07900 4.28300 4.20500 4.26500
14:39
3/11/2025 2:39:32 PM
4.08000 4.28400 4.20600 4.26600
14:37
3/11/2025 2:37:38 PM
4.08000 4.28400 4.20600 4.26600
14:36
3/11/2025 2:36:05 PM
4.08100 4.28500 4.20700 4.26700
14:35
3/11/2025 2:35:39 PM
4.08200 4.28600 4.20800 4.26800
14:34
3/11/2025 2:34:49 PM
4.08200 4.28600 4.20800 4.26800
14:32
3/11/2025 2:32:38 PM
4.08300 4.28700 4.20900 4.26900
14:31
3/11/2025 2:31:43 PM
4.08400 4.28800 4.21000 4.27000
14:31
3/11/2025 2:31:30 PM
4.08500 4.28900 4.21100 4.27100
14:31
3/11/2025 2:31:09 PM
4.08500 4.28900 4.21100 4.27100
14:29
3/11/2025 2:29:28 PM
4.08400 4.28800 4.21000 4.27000
14:25
3/11/2025 2:25:18 PM
4.08500 4.28900 4.21100 4.27100
14:22
3/11/2025 2:22:09 PM
4.08500 4.28900 4.21100 4.27100
14:16
3/11/2025 2:16:53 PM
4.08500 4.28900 4.21100 4.27100
14:14
3/11/2025 2:14:49 PM
4.08400 4.28800 4.21000 4.27000
14:08
3/11/2025 2:08:42 PM
4.08500 4.28900 4.21100 4.27100
14:03
3/11/2025 2:03:48 PM
4.08600 4.29000 4.21200 4.27200
14:01
3/11/2025 2:01:11 PM
4.08500 4.28900 4.21100 4.27100
13:50
3/11/2025 1:50:56 PM
4.08400 4.28800 4.21000 4.27000
13:40
3/11/2025 1:40:02 PM
4.08400 4.28800 4.21000 4.27000
13:22
3/11/2025 1:22:41 PM
4.08400 4.28800 4.21000 4.27000
12:48
3/11/2025 12:48:01 PM
4.08400 4.28800 4.21000 4.27000
12:38
3/11/2025 12:38:28 PM
4.08400 4.28800 4.21000 4.27000
12:23
3/11/2025 12:23:09 PM
4.08400 4.28800 4.21000 4.27000
12:10
3/11/2025 12:10:29 PM
4.08400 4.28800 4.21000 4.27000
12:01
3/11/2025 12:01:51 PM
4.08400 4.28800 4.21000 4.27000
11:52
3/11/2025 11:52:59 AM
4.08400 4.28800 4.21000 4.27000
11:47
3/11/2025 11:47:03 AM
4.08400 4.28800 4.21000 4.27000
11:44
3/11/2025 11:44:28 AM
4.08500 4.28900 4.21100 4.27100
11:36
3/11/2025 11:36:01 AM
4.08400 4.28800 4.21000 4.27000
11:29
3/11/2025 11:29:29 AM
4.08400 4.28800 4.21000 4.27000
11:20
3/11/2025 11:20:00 AM
4.08400 4.28800 4.21000 4.27000
11:14
3/11/2025 11:14:15 AM
4.08500 4.28900 4.21100 4.27100
11:04
3/11/2025 11:04:53 AM
4.08600 4.29000 4.21200 4.27200
11:02
3/11/2025 11:02:43 AM
4.08600 4.29000 4.21200 4.27200
11:02
3/11/2025 11:02:33 AM
4.08700 4.29100 4.21300 4.27300
10:54
3/11/2025 10:54:52 AM
4.08700 4.29100 4.21300 4.27300
10:51
3/11/2025 10:51:50 AM
4.08600 4.29000 4.21200 4.27200
10:46
3/11/2025 10:46:26 AM
4.08600 4.29000 4.21200 4.27200
10:44
3/11/2025 10:44:31 AM
4.08500 4.28900 4.21100 4.27100
10:37
3/11/2025 10:37:13 AM
4.08600 4.29000 4.21200 4.27200
10:29
3/11/2025 10:29:13 AM
4.08600 4.29000 4.21200 4.27200
10:26
3/11/2025 10:26:23 AM
4.08600 4.29000 4.21200 4.27200
10:21
3/11/2025 10:21:48 AM
4.08600 4.29000 4.21200 4.27200
10:14
3/11/2025 10:14:45 AM
4.08500 4.28900 4.21100 4.27100
10:12
3/11/2025 10:12:23 AM
4.08500 4.28900 4.21100 4.27100
10:08
3/11/2025 10:08:56 AM
4.08600 4.29000 4.21200 4.27200
10:05
3/11/2025 10:05:27 AM
4.08600 4.29000 4.21200 4.27200
09:56
3/11/2025 9:56:08 AM
4.08700 4.29100 4.21300 4.27300
09:48
3/11/2025 9:48:12 AM
4.08700 4.29100 4.21300 4.27300
09:44
3/11/2025 9:44:52 AM
4.08700 4.29100 4.21300 4.27300
09:39
3/11/2025 9:39:24 AM
4.08700 4.29100 4.21300 4.27300
09:33
3/11/2025 9:33:21 AM
4.08800 4.29200 4.21400 4.27400
09:29
3/11/2025 9:29:53 AM
4.08800 4.29200 4.21400 4.27400
09:28
3/11/2025 9:28:25 AM
4.08700 4.29100 4.21300 4.27300
09:22
3/11/2025 9:22:29 AM
4.08700 4.29100 4.21300 4.27300
09:21
3/11/2025 9:21:08 AM
4.08600 4.29000 4.21200 4.27200
09:19
3/11/2025 9:19:56 AM
4.08600 4.29000 4.21200 4.27200
09:16
3/11/2025 9:16:37 AM
4.08500 4.28900 4.21100 4.27100
09:01
3/11/2025 9:01:34 AM
4.08500 4.28900 4.21100 4.27100

港幣/台幣匯率 歷史匯率

Created with Highstock 1.3.10Zoom港幣匯率 歷史走勢圖嗨投資 histock.tw2021/072022/012022/072023/012023/072024/012024/072025/013.43.63.844.24.41m3m6mYTD1yAll