港幣/台幣匯率 - HiStock嗨投資理財社群

港幣/台幣匯率

現買:3.89200  現賣:4.09600  即買:4.01800  即賣:4.07800 當地時間:16:01

港幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:01
12/24/2025 4:01:42 PM
3.89200 4.09600 4.01800 4.07800
15:54
12/24/2025 3:54:38 PM
3.89200 4.09600 4.01800 4.07800
15:33
12/24/2025 3:33:18 PM
3.89200 4.09600 4.01800 4.07800
15:29
12/24/2025 3:29:20 PM
3.89100 4.09500 4.01700 4.07700
15:19
12/24/2025 3:19:19 PM
3.89100 4.09500 4.01700 4.07700
15:09
12/24/2025 3:09:52 PM
3.89000 4.09400 4.01600 4.07600
15:04
12/24/2025 3:04:58 PM
3.88900 4.09300 4.01500 4.07500
14:53
12/24/2025 2:53:03 PM
3.89000 4.09400 4.01600 4.07600
14:48
12/24/2025 2:48:51 PM
3.88900 4.09300 4.01500 4.07500
14:39
12/24/2025 2:39:56 PM
3.88800 4.09200 4.01400 4.07400
14:35
12/24/2025 2:35:46 PM
3.88800 4.09200 4.01400 4.07400
14:20
12/24/2025 2:20:02 PM
3.88900 4.09300 4.01500 4.07500
14:06
12/24/2025 2:06:38 PM
3.88900 4.09300 4.01500 4.07500
14:03
12/24/2025 2:03:07 PM
3.88900 4.09300 4.01500 4.07500
14:02
12/24/2025 2:02:01 PM
3.89000 4.09400 4.01600 4.07600
13:59
12/24/2025 1:59:04 PM
3.89000 4.09400 4.01600 4.07600
13:52
12/24/2025 1:52:03 PM
3.89000 4.09400 4.01600 4.07600
13:35
12/24/2025 1:35:29 PM
3.89100 4.09500 4.01700 4.07700
13:15
12/24/2025 1:15:00 PM
3.89100 4.09500 4.01700 4.07700
13:02
12/24/2025 1:02:12 PM
3.89100 4.09500 4.01700 4.07700
12:55
12/24/2025 12:55:03 PM
3.89100 4.09500 4.01700 4.07700
12:38
12/24/2025 12:38:07 PM
3.89100 4.09500 4.01700 4.07700
12:25
12/24/2025 12:25:01 PM
3.89100 4.09500 4.01700 4.07700
12:10
12/24/2025 12:10:30 PM
3.89100 4.09500 4.01700 4.07700
12:02
12/24/2025 12:02:39 PM
3.89000 4.09400 4.01600 4.07600
12:00
12/24/2025 12:00:51 PM
3.89000 4.09400 4.01600 4.07600
11:43
12/24/2025 11:43:10 AM
3.89000 4.09400 4.01600 4.07600
11:33
12/24/2025 11:33:18 AM
3.88900 4.09300 4.01500 4.07500
11:23
12/24/2025 11:23:08 AM
3.88800 4.09200 4.01400 4.07400
11:19
12/24/2025 11:19:18 AM
3.88800 4.09200 4.01400 4.07400
11:10
12/24/2025 11:10:33 AM
3.88800 4.09200 4.01400 4.07400
11:01
12/24/2025 11:01:21 AM
3.88800 4.09200 4.01400 4.07400
10:59
12/24/2025 10:59:29 AM
3.88900 4.09300 4.01500 4.07500
10:51
12/24/2025 10:51:29 AM
3.88800 4.09200 4.01400 4.07400
10:49
12/24/2025 10:49:50 AM
3.88900 4.09300 4.01500 4.07500
10:29
12/24/2025 10:29:46 AM
3.88800 4.09200 4.01400 4.07400
10:20
12/24/2025 10:20:23 AM
3.88800 4.09200 4.01400 4.07400
10:06
12/24/2025 10:06:17 AM
3.88700 4.09100 4.01300 4.07300
10:04
12/24/2025 10:04:21 AM
3.88800 4.09200 4.01400 4.07400
10:03
12/24/2025 10:03:28 AM
3.88800 4.09200 4.01400 4.07400
10:01
12/24/2025 10:01:15 AM
3.88800 4.09200 4.01400 4.07400
09:55
12/24/2025 9:55:23 AM
3.88900 4.09300 4.01500 4.07500
09:54
12/24/2025 9:54:16 AM
3.88900 4.09300 4.01500 4.07500
09:50
12/24/2025 9:50:35 AM
3.88900 4.09300 4.01500 4.07500
09:41
12/24/2025 9:41:46 AM
3.88900 4.09300 4.01500 4.07500
09:39
12/24/2025 9:39:24 AM
3.88900 4.09300 4.01500 4.07500
09:36
12/24/2025 9:36:25 AM
3.89100 4.09500 4.01700 4.07700
09:32
12/24/2025 9:32:18 AM
3.89100 4.09500 4.01700 4.07700
09:31
12/24/2025 9:31:19 AM
3.89200 4.09600 4.01800 4.07800
09:26
12/24/2025 9:26:16 AM
3.89200 4.09600 4.01800 4.07800
09:02
12/24/2025 9:02:36 AM
3.89200 4.09600 4.01800 4.07800

港幣/台幣匯率 歷史匯率