港幣/台幣匯率 - HiStock嗨投資理財社群

港幣/台幣匯率

現買:3.43000  現賣:3.63400  即買:3.55600  即賣:3.61600 當地時間:16:00

港幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
10/22/2021 4:00:07 PM
3.43000 3.63400 3.55600 3.61600
15:47
10/22/2021 3:47:01 PM
3.43000 3.63400 3.55600 3.61600
15:40
10/22/2021 3:40:40 PM
3.43000 3.63400 3.55600 3.61600
15:30
10/22/2021 3:30:40 PM
3.43000 3.63400 3.55600 3.61600
15:21
10/22/2021 3:21:45 PM
3.43000 3.63400 3.55600 3.61600
15:16
10/22/2021 3:16:38 PM
3.43000 3.63400 3.55600 3.61600
14:59
10/22/2021 2:59:43 PM
3.43100 3.63500 3.55700 3.61700
14:49
10/22/2021 2:49:37 PM
3.43000 3.63400 3.55600 3.61600
14:49
10/22/2021 2:49:20 PM
3.43100 3.63500 3.55700 3.61700
14:44
10/22/2021 2:44:08 PM
3.43200 3.63600 3.55800 3.61800
14:41
10/22/2021 2:41:37 PM
3.43100 3.63500 3.55700 3.61700
14:30
10/22/2021 2:30:31 PM
3.43100 3.63500 3.55700 3.61700
14:27
10/22/2021 2:27:27 PM
3.43000 3.63400 3.55600 3.61600
14:26
10/22/2021 2:26:58 PM
3.43100 3.63500 3.55700 3.61700
14:19
10/22/2021 2:19:54 PM
3.43100 3.63500 3.55700 3.61700
14:16
10/22/2021 2:16:11 PM
3.43200 3.63600 3.55800 3.61800
14:06
10/22/2021 2:06:05 PM
3.43100 3.63500 3.55700 3.61700
14:00
10/22/2021 2:00:16 PM
3.43200 3.63600 3.55800 3.61800
13:48
10/22/2021 1:48:48 PM
3.43200 3.63600 3.55800 3.61800
13:48
10/22/2021 1:48:14 PM
3.43200 3.63600 3.55800 3.61800
13:32
10/22/2021 1:32:01 PM
3.43200 3.63600 3.55800 3.61800
13:13
10/22/2021 1:13:02 PM
3.43200 3.63600 3.55800 3.61800
12:46
10/22/2021 12:46:14 PM
3.43300 3.63700 3.55900 3.61900
12:23
10/22/2021 12:23:56 PM
3.43300 3.63700 3.55900 3.61900
12:18
10/22/2021 12:18:24 PM
3.43200 3.63600 3.55800 3.61800
12:00
10/22/2021 12:00:35 PM
3.43300 3.63700 3.55900 3.61900
11:53
10/22/2021 11:53:28 AM
3.43200 3.63600 3.55800 3.61800
11:51
10/22/2021 11:51:26 AM
3.43100 3.63500 3.55700 3.61700
11:44
10/22/2021 11:44:19 AM
3.43100 3.63500 3.55700 3.61700
11:38
10/22/2021 11:38:18 AM
3.43100 3.63500 3.55700 3.61700
11:29
10/22/2021 11:29:56 AM
3.43100 3.63500 3.55700 3.61700
11:23
10/22/2021 11:23:26 AM
3.43100 3.63500 3.55700 3.61700
11:14
10/22/2021 11:14:56 AM
3.43200 3.63600 3.55800 3.61800
11:13
10/22/2021 11:13:06 AM
3.43100 3.63500 3.55700 3.61700
11:04
10/22/2021 11:04:31 AM
3.43100 3.63500 3.55700 3.61700
11:04
10/22/2021 11:04:00 AM
3.43200 3.63600 3.55800 3.61800
10:59
10/22/2021 10:59:20 AM
3.43100 3.63500 3.55700 3.61700
10:51
10/22/2021 10:51:14 AM
3.43200 3.63600 3.55800 3.61800
10:42
10/22/2021 10:42:32 AM
3.43200 3.63600 3.55800 3.61800
10:30
10/22/2021 10:30:52 AM
3.43200 3.63600 3.55800 3.61800
10:24
10/22/2021 10:24:41 AM
3.43200 3.63600 3.55800 3.61800
10:15
10/22/2021 10:15:31 AM
3.43200 3.63600 3.55800 3.61800
10:10
10/22/2021 10:10:53 AM
3.43100 3.63500 3.55700 3.61700
09:59
10/22/2021 9:59:26 AM
3.43100 3.63500 3.55700 3.61700
09:58
10/22/2021 9:58:58 AM
3.43100 3.63500 3.55700 3.61700
09:47
10/22/2021 9:47:22 AM
3.43100 3.63500 3.55700 3.61700
09:42
10/22/2021 9:42:13 AM
3.43000 3.63400 3.55600 3.61600
09:40
10/22/2021 9:40:49 AM
3.43100 3.63500 3.55700 3.61700
09:35
10/22/2021 9:35:22 AM
3.43100 3.63500 3.55700 3.61700
09:35
10/22/2021 9:35:02 AM
3.43200 3.63600 3.55800 3.61800
09:32
10/22/2021 9:32:18 AM
3.43200 3.63600 3.55800 3.61800
09:29
10/22/2021 9:29:25 AM
3.43300 3.63700 3.55900 3.61900
09:28
10/22/2021 9:28:06 AM
3.43200 3.63600 3.55800 3.61800
09:24
10/22/2021 9:24:34 AM
3.43300 3.63700 3.55900 3.61900
09:18
10/22/2021 9:18:09 AM
3.43200 3.63600 3.55800 3.61800
09:14
10/22/2021 9:14:15 AM
3.43100 3.63500 3.55700 3.61700
09:10
10/22/2021 9:10:12 AM
3.43100 3.63500 3.55700 3.61700
09:06
10/22/2021 9:06:58 AM
3.43100 3.63500 3.55700 3.61700
09:06
10/22/2021 9:06:02 AM
3.43200 3.63600 3.55800 3.61800
09:04
10/22/2021 9:04:18 AM
3.43100 3.63500 3.55700 3.61700
09:00
10/22/2021 9:00:31 AM
3.43200 3.63600 3.55800 3.61800

港幣/台幣匯率 歷史匯率