港幣/台幣匯率 - HiStock嗨投資理財社群

港幣/台幣匯率

現買:3.81000  現賣:4.02600  即買:3.94600  即賣:4.00600 當地時間:16:00

港幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
7/19/2019 4:00:15 PM
3.81000 4.02600 3.94600 4.00600
15:34
7/19/2019 3:34:09 PM
3.81000 4.02600 3.94600 4.00600
15:22
7/19/2019 3:22:33 PM
3.81100 4.02700 3.94700 4.00700
15:19
7/19/2019 3:19:48 PM
3.81000 4.02600 3.94600 4.00600
15:17
7/19/2019 3:17:36 PM
3.80900 4.02500 3.94500 4.00500
15:12
7/19/2019 3:12:32 PM
3.81100 4.02700 3.94700 4.00700
15:02
7/19/2019 3:02:52 PM
3.81100 4.02700 3.94700 4.00700
14:59
7/19/2019 2:59:03 PM
3.81100 4.02700 3.94700 4.00700
14:54
7/19/2019 2:54:34 PM
3.81000 4.02600 3.94600 4.00600
14:48
7/19/2019 2:48:48 PM
3.81100 4.02700 3.94700 4.00700
14:44
7/19/2019 2:44:06 PM
3.81100 4.02700 3.94700 4.00700
14:42
7/19/2019 2:42:44 PM
3.81100 4.02700 3.94700 4.00700
14:41
7/19/2019 2:41:22 PM
3.81100 4.02700 3.94700 4.00700
14:39
7/19/2019 2:39:58 PM
3.81000 4.02600 3.94600 4.00600
14:36
7/19/2019 2:36:43 PM
3.81000 4.02600 3.94600 4.00600
14:36
7/19/2019 2:36:05 PM
3.81000 4.02600 3.94600 4.00600
14:34
7/19/2019 2:34:03 PM
3.80900 4.02500 3.94500 4.00500
14:30
7/19/2019 2:30:59 PM
3.80900 4.02500 3.94500 4.00500
14:28
7/19/2019 2:28:21 PM
3.80800 4.02400 3.94400 4.00400
14:24
7/19/2019 2:24:14 PM
3.80800 4.02400 3.94400 4.00400
14:22
7/19/2019 2:22:58 PM
3.80800 4.02400 3.94400 4.00400
14:21
7/19/2019 2:21:03 PM
3.80900 4.02500 3.94500 4.00500
14:13
7/19/2019 2:13:18 PM
3.80900 4.02500 3.94500 4.00500
14:09
7/19/2019 2:09:58 PM
3.81000 4.02600 3.94600 4.00600
14:00
7/19/2019 2:00:52 PM
3.81000 4.02600 3.94600 4.00600
13:48
7/19/2019 1:48:35 PM
3.80900 4.02500 3.94500 4.00500
13:40
7/19/2019 1:40:42 PM
3.80900 4.02500 3.94500 4.00500
13:30
7/19/2019 1:30:38 PM
3.80900 4.02500 3.94500 4.00500
13:20
7/19/2019 1:20:23 PM
3.80900 4.02500 3.94500 4.00500
13:10
7/19/2019 1:10:25 PM
3.80900 4.02500 3.94500 4.00500
13:04
7/19/2019 1:04:16 PM
3.80900 4.02500 3.94500 4.00500
12:56
7/19/2019 12:56:46 PM
3.80900 4.02500 3.94500 4.00500
12:41
7/19/2019 12:41:42 PM
3.80900 4.02500 3.94500 4.00500
12:03
7/19/2019 12:03:36 PM
3.80900 4.02500 3.94500 4.00500
11:57
7/19/2019 11:57:50 AM
3.80900 4.02500 3.94500 4.00500
11:49
7/19/2019 11:49:41 AM
3.80800 4.02400 3.94400 4.00400
11:49
7/19/2019 11:49:32 AM
3.80800 4.02400 3.94400 4.00400
11:34
7/19/2019 11:34:02 AM
3.80700 4.02300 3.94300 4.00300
11:25
7/19/2019 11:25:32 AM
3.80800 4.02400 3.94400 4.00400
11:04
7/19/2019 11:04:50 AM
3.80800 4.02400 3.94400 4.00400
11:03
7/19/2019 11:03:03 AM
3.80800 4.02400 3.94400 4.00400
11:01
7/19/2019 11:01:27 AM
3.80700 4.02300 3.94300 4.00300
11:01
7/19/2019 11:01:24 AM
3.80700 4.02300 3.94300 4.00300
10:52
7/19/2019 10:52:18 AM
3.80700 4.02300 3.94300 4.00300
10:50
7/19/2019 10:50:59 AM
3.80800 4.02400 3.94400 4.00400
10:37
7/19/2019 10:37:59 AM
3.80800 4.02400 3.94400 4.00400
10:33
7/19/2019 10:33:35 AM
3.80700 4.02300 3.94300 4.00300
10:30
7/19/2019 10:30:59 AM
3.80800 4.02400 3.94400 4.00400
10:25
7/19/2019 10:25:57 AM
3.80800 4.02400 3.94400 4.00400
10:24
7/19/2019 10:24:06 AM
3.80600 4.02200 3.94200 4.00200
10:22
7/19/2019 10:22:14 AM
3.80600 4.02200 3.94200 4.00200
10:20
7/19/2019 10:20:53 AM
3.80700 4.02300 3.94300 4.00300
10:16
7/19/2019 10:16:52 AM
3.80700 4.02300 3.94300 4.00300
10:14
7/19/2019 10:14:47 AM
3.80700 4.02300 3.94300 4.00300
10:07
7/19/2019 10:07:58 AM
3.80600 4.02200 3.94200 4.00200
10:04
7/19/2019 10:04:10 AM
3.80700 4.02300 3.94300 4.00300
10:02
7/19/2019 10:02:10 AM
3.80700 4.02300 3.94300 4.00300
09:59
7/19/2019 9:59:47 AM
3.80700 4.02300 3.94300 4.00300
09:59
7/19/2019 9:59:16 AM
3.80700 4.02300 3.94300 4.00300
09:56
7/19/2019 9:56:45 AM
3.80700 4.02300 3.94300 4.00300
09:56
7/19/2019 9:56:05 AM
3.80600 4.02200 3.94200 4.00200
09:52
7/19/2019 9:52:54 AM
3.80600 4.02200 3.94200 4.00200
09:49
7/19/2019 9:49:23 AM
3.80600 4.02200 3.94200 4.00200
09:49
7/19/2019 9:49:12 AM
3.80600 4.02200 3.94200 4.00200
09:42
7/19/2019 9:42:08 AM
3.80600 4.02200 3.94200 4.00200
09:34
7/19/2019 9:34:39 AM
3.80600 4.02200 3.94200 4.00200
09:32
7/19/2019 9:32:34 AM
3.80600 4.02200 3.94200 4.00200
09:31
7/19/2019 9:31:30 AM
3.80700 4.02300 3.94300 4.00300
09:24
7/19/2019 9:24:43 AM
3.80700 4.02300 3.94300 4.00300
09:20
7/19/2019 9:20:47 AM
3.80800 4.02400 3.94400 4.00400
09:18
7/19/2019 9:18:27 AM
3.80800 4.02400 3.94400 4.00400
09:14
7/19/2019 9:14:37 AM
3.80700 4.02300 3.94300 4.00300
09:13
7/19/2019 9:13:42 AM
3.80700 4.02300 3.94300 4.00300
09:13
7/19/2019 9:13:19 AM
3.80600 4.02200 3.94200 4.00200
09:12
7/19/2019 9:12:05 AM
3.80500 4.02100 3.94100 4.00100
09:06
7/19/2019 9:06:29 AM
3.80400 4.02000 3.94000 4.00000
09:03
7/19/2019 9:03:42 AM
3.80300 4.01900 3.93900 3.99900
09:01
7/19/2019 9:01:40 AM
3.80300 4.01900 3.93900 3.99900

港幣/台幣匯率 歷史匯率