港幣/台幣匯率 - HiStock嗨投資理財社群

港幣/台幣匯率

現買:3.90700  現賣:4.11100  即買:4.02800  即賣:4.09800 當地時間:17:00

港幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
17:00
10/8/2026 5:00:00 PM
3.90700 4.11100 4.02800 4.09800
16:55
10/8/2026 4:55:00 PM
3.90700 4.11100 4.02800 4.09800
16:50
10/8/2026 4:50:00 PM
3.90700 4.11100 4.02800 4.09800
16:45
10/8/2026 4:45:00 PM
3.90700 4.11100 4.02800 4.09800
16:40
10/8/2026 4:40:00 PM
3.90700 4.11100 4.02800 4.09800
16:35
10/8/2026 4:35:00 PM
3.90700 4.11100 4.02800 4.09800
16:30
10/8/2026 4:30:00 PM
3.90700 4.11100 4.02800 4.09800
16:25
10/8/2026 4:25:01 PM
3.90700 4.11100 4.02800 4.09800
16:20
10/8/2026 4:20:00 PM
3.90800 4.11200 4.03400 4.09400
16:15
10/8/2026 4:15:00 PM
3.90800 4.11200 4.03400 4.09400
16:10
10/8/2026 4:10:00 PM
3.90800 4.11200 4.03400 4.09400
16:05
10/8/2026 4:05:01 PM
3.90800 4.11200 4.03400 4.09400
16:00
10/8/2026 4:00:00 PM
3.91100 4.11500 4.03700 4.09700
15:55
10/8/2026 3:55:00 PM
3.91100 4.11500 4.03700 4.09700
15:50
10/8/2026 3:50:00 PM
3.91100 4.11500 4.03700 4.09700
15:45
10/8/2026 3:45:01 PM
3.91100 4.11500 4.03700 4.09700
15:40
10/8/2026 3:40:00 PM
3.91100 4.11500 4.03700 4.09700
15:35
10/8/2026 3:35:01 PM
3.91100 4.11500 4.03700 4.09700
15:30
10/8/2026 3:30:00 PM
3.91200 4.11600 4.03800 4.09800
15:25
10/8/2026 3:25:01 PM
3.91200 4.11600 4.03800 4.09800
15:20
10/8/2026 3:20:00 PM
3.91200 4.11600 4.03800 4.09800
15:15
10/8/2026 3:15:00 PM
3.91200 4.11600 4.03800 4.09800
15:10
10/8/2026 3:10:00 PM
3.91200 4.11600 4.03800 4.09800
15:05
10/8/2026 3:05:00 PM
3.91200 4.11600 4.03800 4.09800
15:00
10/8/2026 3:00:00 PM
3.91000 4.11400 4.03600 4.09600
14:55
10/8/2026 2:55:00 PM
3.91000 4.11400 4.03600 4.09600
14:50
10/8/2026 2:50:00 PM
3.91000 4.11400 4.03600 4.09600
14:45
10/8/2026 2:45:00 PM
3.91000 4.11400 4.03600 4.09600
14:40
10/8/2026 2:40:00 PM
3.91000 4.11400 4.03600 4.09600
14:35
10/8/2026 2:35:00 PM
3.90900 4.11300 4.03500 4.09500
14:30
10/8/2026 2:30:00 PM
3.90900 4.11300 4.03500 4.09500
14:25
10/8/2026 2:25:00 PM
3.90800 4.11200 4.03400 4.09400
14:20
10/8/2026 2:20:00 PM
3.90800 4.11200 4.03400 4.09400
14:15
10/8/2026 2:15:00 PM
3.90800 4.11200 4.03400 4.09400
14:10
10/8/2026 2:10:00 PM
3.90800 4.11200 4.03400 4.09400
14:05
10/8/2026 2:05:00 PM
3.90700 4.11100 4.03300 4.09300
14:00
10/8/2026 2:00:00 PM
3.90500 4.10900 4.03100 4.09100
13:55
10/8/2026 1:55:00 PM
3.90500 4.10900 4.03100 4.09100
13:50
10/8/2026 1:50:00 PM
3.90500 4.10900 4.03100 4.09100
13:45
10/8/2026 1:45:00 PM
3.90500 4.10900 4.03100 4.09100
13:40
10/8/2026 1:40:00 PM
3.90500 4.10900 4.03100 4.09100
13:35
10/8/2026 1:35:00 PM
3.90500 4.10900 4.03100 4.09100
13:30
10/8/2026 1:30:00 PM
3.90500 4.10900 4.03100 4.09100
13:25
10/8/2026 1:25:00 PM
3.90500 4.10900 4.03100 4.09100
13:20
10/8/2026 1:20:00 PM
3.90500 4.10900 4.03100 4.09100
13:15
10/8/2026 1:15:00 PM
3.90500 4.10900 4.03100 4.09100
13:10
10/8/2026 1:10:00 PM
3.90500 4.10900 4.03100 4.09100
13:05
10/8/2026 1:05:00 PM
3.90500 4.10900 4.03100 4.09100
13:00
10/8/2026 1:00:00 PM
3.90500 4.10900 4.03100 4.09100
12:55
10/8/2026 12:55:00 PM
3.90500 4.10900 4.03100 4.09100
12:50
10/8/2026 12:50:00 PM
3.90500 4.10900 4.03100 4.09100
12:40
10/8/2026 12:40:00 PM
3.90500 4.10900 4.03100 4.09100
12:35
10/8/2026 12:35:00 PM
3.90500 4.10900 4.03100 4.09100
12:30
10/8/2026 12:30:00 PM
3.90500 4.10900 4.03100 4.09100
12:25
10/8/2026 12:25:00 PM
3.90500 4.10900 4.03100 4.09100
12:20
10/8/2026 12:20:00 PM
3.90400 4.10800 4.03000 4.09000
12:15
10/8/2026 12:15:00 PM
3.90400 4.10800 4.03000 4.09000
12:10
10/8/2026 12:10:00 PM
3.90400 4.10800 4.03000 4.09000
12:05
10/8/2026 12:05:00 PM
3.90500 4.10900 4.03100 4.09100
12:00
10/8/2026 12:00:00 PM
3.90500 4.10900 4.03100 4.09100
11:55
10/8/2026 11:55:00 AM
3.90500 4.10900 4.03100 4.09100
11:50
10/8/2026 11:50:00 AM
3.90400 4.10800 4.03000 4.09000
11:45
10/8/2026 11:45:00 AM
3.90300 4.10700 4.02900 4.08900
11:40
10/8/2026 11:40:00 AM
3.90400 4.10800 4.03000 4.09000
11:35
10/8/2026 11:35:00 AM
3.90500 4.10900 4.03100 4.09100
11:30
10/8/2026 11:30:00 AM
3.90500 4.10900 4.03100 4.09100
11:25
10/8/2026 11:25:00 AM
3.90500 4.10900 4.03100 4.09100
11:20
10/8/2026 11:20:00 AM
3.90500 4.10900 4.03100 4.09100
11:15
10/8/2026 11:15:00 AM
3.90500 4.10900 4.03100 4.09100
11:10
10/8/2026 11:10:00 AM
3.90500 4.10900 4.03100 4.09100
11:05
10/8/2026 11:05:05 AM
3.90500 4.10900 4.03100 4.09100
11:00
10/8/2026 11:00:00 AM
3.90500 4.10900 4.03100 4.09100
10:55
10/8/2026 10:55:00 AM
3.90500 4.10900 4.03100 4.09100
10:50
10/8/2026 10:50:00 AM
3.90500 4.10900 4.03100 4.09100
10:45
10/8/2026 10:45:00 AM
3.90300 4.10700 4.02900 4.08900
10:40
10/8/2026 10:40:00 AM
3.90300 4.10700 4.02900 4.08900
10:35
10/8/2026 10:35:00 AM
3.90300 4.10700 4.02900 4.08900
10:30
10/8/2026 10:30:00 AM
3.90500 4.10900 4.03100 4.09100
10:25
10/8/2026 10:25:01 AM
3.90300 4.10700 4.02900 4.08900
10:20
10/8/2026 10:20:00 AM
3.90300 4.10700 4.02900 4.08900
10:15
10/8/2026 10:15:00 AM
3.90300 4.10700 4.02900 4.08900
10:10
10/8/2026 10:10:00 AM
3.90200 4.10600 4.02800 4.08800
10:05
10/8/2026 10:05:00 AM
3.90100 4.10500 4.02700 4.08700
10:00
10/8/2026 10:00:00 AM
3.90100 4.10500 4.02700 4.08700
09:55
10/8/2026 9:55:00 AM
3.90000 4.10400 4.02600 4.08600
09:50
10/8/2026 9:50:00 AM
3.90000 4.10400 4.02600 4.08600
09:45
10/8/2026 9:45:00 AM
3.90200 4.10600 4.02800 4.08800
09:40
10/8/2026 9:40:00 AM
3.90200 4.10600 4.02800 4.08800
09:35
10/8/2026 9:35:00 AM
3.90300 4.10700 4.02900 4.08900
09:30
10/8/2026 9:30:00 AM
3.90300 4.10700 4.02900 4.08900
09:25
10/8/2026 9:25:00 AM
3.90200 4.10600 4.02800 4.08800
09:20
10/8/2026 9:20:00 AM
3.90200 4.10600 4.02800 4.08800
09:15
10/8/2026 9:15:00 AM
3.90100 4.10500 4.02700 4.08700
09:10
10/8/2026 9:10:00 AM
3.90000 4.10400 4.02600 4.08600
09:05
10/8/2026 9:05:00 AM
3.90000 4.10400 4.02600 4.08600
09:00
10/8/2026 9:00:00 AM
3.89700 4.10100 4.01800 4.08800
08:55
10/8/2026 8:55:00 AM
3.89700 4.10100 4.01800 4.08800
08:50
10/8/2026 8:50:00 AM
3.89700 4.10100 4.01800 4.08800
08:45
10/8/2026 8:45:00 AM
3.89700 4.10100 4.01800 4.08800
08:40
10/8/2026 8:40:00 AM
3.89700 4.10100 4.01800 4.08800
08:35
10/8/2026 8:35:00 AM
3.89700 4.10100 4.01800 4.08800
08:30
10/8/2026 8:30:00 AM
3.89700 4.10100 4.01800 4.08800
08:25
10/8/2026 8:25:00 AM
3.89700 4.10100 4.01800 4.08800
08:20
10/8/2026 8:20:00 AM
3.89700 4.10100 4.01800 4.08800
08:15
10/8/2026 8:15:00 AM
3.89700 4.10100 4.01800 4.08800
08:10
10/8/2026 8:10:00 AM
3.89700 4.10100 4.01800 4.08800
08:05
10/8/2026 8:05:00 AM
3.89700 4.10100 4.01800 4.08800
08:00
10/8/2026 8:00:00 AM
3.89700 4.10100 4.01800 4.08800

港幣/台幣匯率 歷史匯率