港幣/台幣匯率 - HiStock嗨投資理財社群

LkyvqWat8r0 https://histock.tw/talk/live.aspx?name=gtalk&id=1374 20251229 阿布波

港幣/台幣匯率

現買:3.88600  現賣:4.09000  即買:4.01200  即賣:4.07200 當地時間:13:03

港幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
13:03
12/29/2025 1:03:19 PM
3.88600 4.09000 4.01200 4.07200
12:44
12/29/2025 12:44:54 PM
3.88600 4.09000 4.01200 4.07200
12:32
12/29/2025 12:32:44 PM
3.88600 4.09000 4.01200 4.07200
12:18
12/29/2025 12:18:35 PM
3.88600 4.09000 4.01200 4.07200
12:04
12/29/2025 12:04:10 PM
3.88600 4.09000 4.01200 4.07200
11:48
12/29/2025 11:48:41 AM
3.88600 4.09000 4.01200 4.07200
11:41
12/29/2025 11:41:37 AM
3.88700 4.09100 4.01300 4.07300
11:34
12/29/2025 11:34:38 AM
3.88600 4.09000 4.01200 4.07200
11:21
12/29/2025 11:21:02 AM
3.88600 4.09000 4.01200 4.07200
11:02
12/29/2025 11:02:45 AM
3.88600 4.09000 4.01200 4.07200
11:02
12/29/2025 11:02:13 AM
3.88600 4.09000 4.01200 4.07200
10:54
12/29/2025 10:54:28 AM
3.88600 4.09000 4.01200 4.07200
10:42
12/29/2025 10:42:40 AM
3.88600 4.09000 4.01200 4.07200
10:34
12/29/2025 10:34:16 AM
3.88500 4.08900 4.01100 4.07100
10:31
12/29/2025 10:31:55 AM
3.88600 4.09000 4.01200 4.07200
10:29
12/29/2025 10:29:14 AM
3.88700 4.09100 4.01300 4.07300
10:26
12/29/2025 10:26:39 AM
3.88600 4.09000 4.01200 4.07200
10:19
12/29/2025 10:19:45 AM
3.88700 4.09100 4.01300 4.07300
10:17
12/29/2025 10:17:19 AM
3.88600 4.09000 4.01200 4.07200
10:10
12/29/2025 10:10:29 AM
3.88700 4.09100 4.01300 4.07300
10:07
12/29/2025 10:07:00 AM
3.88700 4.09100 4.01300 4.07300
10:03
12/29/2025 10:03:08 AM
3.88600 4.09000 4.01200 4.07200
09:58
12/29/2025 9:58:30 AM
3.88600 4.09000 4.01200 4.07200
09:55
12/29/2025 9:55:17 AM
3.88700 4.09100 4.01300 4.07300
09:45
12/29/2025 9:45:31 AM
3.88800 4.09200 4.01400 4.07400
09:42
12/29/2025 9:42:06 AM
3.88700 4.09100 4.01300 4.07300
09:28
12/29/2025 9:28:17 AM
3.88700 4.09100 4.01300 4.07300
09:28
12/29/2025 9:28:15 AM
3.88700 4.09100 4.01300 4.07300
09:01
12/29/2025 9:01:19 AM
3.88700 4.09100 4.01300 4.07300

港幣/台幣匯率 歷史匯率