港幣/台幣匯率 - HiStock嗨投資理財社群

LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

港幣/台幣匯率

現買:3.93200  現賣:4.13600  即買:4.05800  即賣:4.11800 當地時間:16:00

港幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
3/28/2024 4:00:36 PM
3.93200 4.13600 4.05800 4.11800
15:42
3/28/2024 3:42:55 PM
3.93200 4.13600 4.05800 4.11800
15:30
3/28/2024 3:30:10 PM
3.93200 4.13600 4.05800 4.11800
15:23
3/28/2024 3:23:15 PM
3.93200 4.13600 4.05800 4.11800
15:19
3/28/2024 3:19:31 PM
3.93200 4.13600 4.05800 4.11800
15:17
3/28/2024 3:17:48 PM
3.93300 4.13700 4.05900 4.11900
15:07
3/28/2024 3:07:29 PM
3.93400 4.13800 4.06000 4.12000
14:59
3/28/2024 2:59:30 PM
3.93400 4.13800 4.06000 4.12000
14:50
3/28/2024 2:50:52 PM
3.93500 4.13900 4.06100 4.12100
14:50
3/28/2024 2:50:02 PM
3.93500 4.13900 4.06100 4.12100
14:37
3/28/2024 2:37:16 PM
3.93300 4.13700 4.05900 4.11900
14:31
3/28/2024 2:31:48 PM
3.93300 4.13700 4.05900 4.11900
14:31
3/28/2024 2:31:29 PM
3.93300 4.13700 4.05900 4.11900
14:30
3/28/2024 2:30:55 PM
3.93400 4.13800 4.06000 4.12000
14:29
3/28/2024 2:29:44 PM
3.93400 4.13800 4.06000 4.12000
14:26
3/28/2024 2:26:03 PM
3.93400 4.13800 4.06000 4.12000
14:18
3/28/2024 2:18:15 PM
3.93400 4.13800 4.06000 4.12000
14:16
3/28/2024 2:16:13 PM
3.93500 4.13900 4.06100 4.12100
14:11
3/28/2024 2:11:08 PM
3.93400 4.13800 4.06000 4.12000
14:10
3/28/2024 2:10:15 PM
3.93300 4.13700 4.05900 4.11900
14:09
3/28/2024 2:09:15 PM
3.93200 4.13600 4.05800 4.11800
14:08
3/28/2024 2:08:19 PM
3.93100 4.13500 4.05700 4.11700
14:05
3/28/2024 2:05:09 PM
3.93100 4.13500 4.05700 4.11700
14:01
3/28/2024 2:01:10 PM
3.93000 4.13400 4.05600 4.11600
14:00
3/28/2024 2:00:48 PM
3.93100 4.13500 4.05700 4.11700
14:00
3/28/2024 2:00:46 PM
3.93100 4.13500 4.05700 4.11700
13:46
3/28/2024 1:46:38 PM
3.93100 4.13500 4.05700 4.11700
13:36
3/28/2024 1:36:32 PM
3.93100 4.13500 4.05700 4.11700
13:15
3/28/2024 1:15:15 PM
3.93100 4.13500 4.05700 4.11700
13:02
3/28/2024 1:02:32 PM
3.93100 4.13500 4.05700 4.11700
12:48
3/28/2024 12:48:55 PM
3.93100 4.13500 4.05700 4.11700
12:33
3/28/2024 12:33:34 PM
3.93100 4.13500 4.05700 4.11700
12:18
3/28/2024 12:18:19 PM
3.93100 4.13500 4.05700 4.11700
12:01
3/28/2024 12:01:36 PM
3.93100 4.13500 4.05700 4.11700
11:56
3/28/2024 11:56:44 AM
3.93100 4.13500 4.05700 4.11700
11:37
3/28/2024 11:37:38 AM
3.93100 4.13500 4.05700 4.11700
11:34
3/28/2024 11:34:20 AM
3.93000 4.13400 4.05600 4.11600
11:32
3/28/2024 11:32:43 AM
3.93100 4.13500 4.05700 4.11700
11:28
3/28/2024 11:28:43 AM
3.93200 4.13600 4.05800 4.11800
11:18
3/28/2024 11:18:26 AM
3.93200 4.13600 4.05800 4.11800
11:14
3/28/2024 11:14:18 AM
3.93300 4.13700 4.05900 4.11900
11:00
3/28/2024 11:00:14 AM
3.93300 4.13700 4.05900 4.11900
10:55
3/28/2024 10:55:01 AM
3.93400 4.13800 4.06000 4.12000
10:52
3/28/2024 10:52:04 AM
3.93300 4.13700 4.05900 4.11900
10:49
3/28/2024 10:49:57 AM
3.93400 4.13800 4.06000 4.12000
10:48
3/28/2024 10:48:04 AM
3.93500 4.13900 4.06100 4.12100
10:44
3/28/2024 10:44:19 AM
3.93400 4.13800 4.06000 4.12000
10:39
3/28/2024 10:39:00 AM
3.93300 4.13700 4.05900 4.11900
10:35
3/28/2024 10:35:33 AM
3.93300 4.13700 4.05900 4.11900
10:34
3/28/2024 10:34:32 AM
3.93300 4.13700 4.05900 4.11900
10:31
3/28/2024 10:31:20 AM
3.93400 4.13800 4.06000 4.12000
10:30
3/28/2024 10:30:28 AM
3.93500 4.13900 4.06100 4.12100
10:29
3/28/2024 10:29:26 AM
3.93600 4.14000 4.06200 4.12200
10:26
3/28/2024 10:26:43 AM
3.93500 4.13900 4.06100 4.12100
10:25
3/28/2024 10:25:34 AM
3.93400 4.13800 4.06000 4.12000
10:25
3/28/2024 10:25:00 AM
3.93400 4.13800 4.06000 4.12000
10:16
3/28/2024 10:16:39 AM
3.93300 4.13700 4.05900 4.11900
10:14
3/28/2024 10:14:04 AM
3.93400 4.13800 4.06000 4.12000
10:06
3/28/2024 10:06:54 AM
3.93500 4.13900 4.06100 4.12100
10:05
3/28/2024 10:05:10 AM
3.93500 4.13900 4.06100 4.12100
10:03
3/28/2024 10:03:01 AM
3.93600 4.14000 4.06200 4.12200
09:55
3/28/2024 9:55:18 AM
3.93600 4.14000 4.06200 4.12200
09:49
3/28/2024 9:49:31 AM
3.93600 4.14000 4.06200 4.12200
09:46
3/28/2024 9:46:08 AM
3.93500 4.13900 4.06100 4.12100
09:37
3/28/2024 9:37:41 AM
3.93600 4.14000 4.06200 4.12200
09:29
3/28/2024 9:29:11 AM
3.93500 4.13900 4.06100 4.12100
09:23
3/28/2024 9:23:30 AM
3.93500 4.13900 4.06100 4.12100
09:19
3/28/2024 9:19:26 AM
3.93400 4.13800 4.06000 4.12000
09:16
3/28/2024 9:16:25 AM
3.93500 4.13900 4.06100 4.12100
09:11
3/28/2024 9:11:16 AM
3.93600 4.14000 4.06200 4.12200
09:07
3/28/2024 9:07:13 AM
3.93600 4.14000 4.06200 4.12200
09:06
3/28/2024 9:06:07 AM
3.93400 4.13800 4.06000 4.12000
09:03
3/28/2024 9:03:58 AM
3.93400 4.13800 4.06000 4.12000
09:01
3/28/2024 9:01:33 AM
3.93300 4.13700 4.05900 4.11900
09:01
3/28/2024 9:01:17 AM
3.93200 4.13600 4.05800 4.11800
09:00
3/28/2024 9:00:42 AM
3.93100 4.13500 4.05700 4.11700

港幣/台幣匯率 歷史匯率