港幣/台幣匯率 - HiStock嗨投資理財社群

港幣/台幣匯率

現買:3.67600  現賣:3.88000  即買:3.80200  即賣:3.86200 當地時間:16:03

港幣/台幣匯率 即時走勢

Created with Highstock 1.3.10港幣匯率 即時走勢圖嗨投資 histock.tw09:5011:3013:5016:003.87753.883.88253.8853.8875
時間現金買入現金賣出即期買入即期賣出
16:03
5/23/2025 4:03:59 PM
3.67600 3.88000 3.80200 3.86200
15:47
5/23/2025 3:47:56 PM
3.67400 3.87800 3.80000 3.86000
15:34
5/23/2025 3:34:50 PM
3.67400 3.87800 3.80000 3.86000
15:28
5/23/2025 3:28:28 PM
3.67500 3.87900 3.80100 3.86100
15:23
5/23/2025 3:23:21 PM
3.67500 3.87900 3.80100 3.86100
15:20
5/23/2025 3:20:10 PM
3.67400 3.87800 3.80000 3.86000
15:02
5/23/2025 3:02:09 PM
3.67400 3.87800 3.80000 3.86000
14:51
5/23/2025 2:51:08 PM
3.67500 3.87900 3.80100 3.86100
14:35
5/23/2025 2:35:36 PM
3.67500 3.87900 3.80100 3.86100
14:25
5/23/2025 2:25:02 PM
3.67500 3.87900 3.80100 3.86100
14:11
5/23/2025 2:11:48 PM
3.67500 3.87900 3.80100 3.86100
14:08
5/23/2025 2:08:37 PM
3.67600 3.88000 3.80200 3.86200
14:00
5/23/2025 2:00:33 PM
3.67500 3.87900 3.80100 3.86100
13:42
5/23/2025 1:42:18 PM
3.67500 3.87900 3.80100 3.86100
13:19
5/23/2025 1:19:14 PM
3.67500 3.87900 3.80100 3.86100
13:06
5/23/2025 1:06:26 PM
3.67500 3.87900 3.80100 3.86100
12:53
5/23/2025 12:53:37 PM
3.67500 3.87900 3.80100 3.86100
12:42
5/23/2025 12:42:03 PM
3.67500 3.87900 3.80100 3.86100
12:30
5/23/2025 12:30:11 PM
3.67500 3.87900 3.80100 3.86100
12:26
5/23/2025 12:26:15 PM
3.67500 3.87900 3.80100 3.86100
12:18
5/23/2025 12:18:05 PM
3.67600 3.88000 3.80200 3.86200
12:07
5/23/2025 12:07:38 PM
3.67600 3.88000 3.80200 3.86200
11:53
5/23/2025 11:53:16 AM
3.67600 3.88000 3.80200 3.86200
11:44
5/23/2025 11:44:12 AM
3.67600 3.88000 3.80200 3.86200
11:34
5/23/2025 11:34:11 AM
3.67600 3.88000 3.80200 3.86200
11:31
5/23/2025 11:31:39 AM
3.67600 3.88000 3.80200 3.86200
11:25
5/23/2025 11:25:58 AM
3.67600 3.88000 3.80200 3.86200
11:14
5/23/2025 11:14:50 AM
3.67600 3.88000 3.80200 3.86200
11:05
5/23/2025 11:05:50 AM
3.67700 3.88100 3.80300 3.86300
10:59
5/23/2025 10:59:04 AM
3.67600 3.88000 3.80200 3.86200
10:48
5/23/2025 10:48:53 AM
3.67700 3.88100 3.80300 3.86300
10:36
5/23/2025 10:36:00 AM
3.67600 3.88000 3.80200 3.86200
10:34
5/23/2025 10:34:51 AM
3.67600 3.88000 3.80200 3.86200
10:31
5/23/2025 10:31:34 AM
3.67500 3.87900 3.80100 3.86100
10:27
5/23/2025 10:27:22 AM
3.67600 3.88000 3.80200 3.86200
10:17
5/23/2025 10:17:17 AM
3.67600 3.88000 3.80200 3.86200
09:58
5/23/2025 9:58:40 AM
3.67600 3.88000 3.80200 3.86200
09:57
5/23/2025 9:57:05 AM
3.67600 3.88000 3.80200 3.86200
09:48
5/23/2025 9:48:51 AM
3.67600 3.88000 3.80200 3.86200
09:41
5/23/2025 9:41:35 AM
3.67600 3.88000 3.80200 3.86200
09:34
5/23/2025 9:34:15 AM
3.67600 3.88000 3.80200 3.86200
09:31
5/23/2025 9:31:35 AM
3.67700 3.88100 3.80300 3.86300
09:19
5/23/2025 9:19:29 AM
3.67800 3.88200 3.80400 3.86400
09:07
5/23/2025 9:07:13 AM
3.67800 3.88200 3.80400 3.86400
09:04
5/23/2025 9:04:29 AM
3.67900 3.88300 3.80500 3.86500
09:03
5/23/2025 9:03:40 AM
3.68000 3.88400 3.80600 3.86600
09:02
5/23/2025 9:02:12 AM
3.68200 3.88600 3.80800 3.86800

港幣/台幣匯率 歷史匯率

Created with Highstock 1.3.10Zoom港幣匯率 歷史走勢圖嗨投資 histock.tw2021/072022/012022/072023/012023/072024/012024/072025/013.43.63.844.24.41m3m6mYTD1yAll