港幣/台幣匯率 - HiStock嗨投資理財社群

app-ios
iOS

港幣/台幣匯率

現買:3.74400  現賣:3.93900  即買:3.86400  即賣:3.92400 當地時間:16:00

港幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
6/23/2017 4:00:53 PM
3.74400 3.93900 3.86400 3.92400
15:51
6/23/2017 3:51:35 PM
3.74400 3.93900 3.86400 3.92400
15:39
6/23/2017 3:39:53 PM
3.74400 3.93900 3.86400 3.92400
15:27
6/23/2017 3:27:40 PM
3.74400 3.93900 3.86400 3.92400
15:25
6/23/2017 3:25:20 PM
3.74400 3.93900 3.86400 3.92400
15:20
6/23/2017 3:20:21 PM
3.74300 3.93800 3.86300 3.92300
15:18
6/23/2017 3:18:38 PM
3.74400 3.93900 3.86400 3.92400
15:17
6/23/2017 3:17:52 PM
3.74500 3.94000 3.86500 3.92500
15:16
6/23/2017 3:16:28 PM
3.74500 3.94000 3.86500 3.92500
15:12
6/23/2017 3:12:07 PM
3.74600 3.94100 3.86600 3.92600
15:07
6/23/2017 3:07:33 PM
3.74600 3.94100 3.86600 3.92600
15:02
6/23/2017 3:02:31 PM
3.74700 3.94200 3.86700 3.92700
14:54
6/23/2017 2:54:32 PM
3.74800 3.94300 3.86800 3.92800
14:46
6/23/2017 2:46:48 PM
3.74800 3.94300 3.86800 3.92800
14:44
6/23/2017 2:44:07 PM
3.74800 3.94300 3.86800 3.92800
14:37
6/23/2017 2:37:13 PM
3.74800 3.94300 3.86800 3.92800
14:33
6/23/2017 2:33:12 PM
3.74800 3.94300 3.86800 3.92800
14:31
6/23/2017 2:31:38 PM
3.74900 3.94400 3.86900 3.92900
14:18
6/23/2017 2:18:06 PM
3.74900 3.94400 3.86900 3.92900
14:13
6/23/2017 2:13:55 PM
3.74800 3.94300 3.86800 3.92800
14:10
6/23/2017 2:10:25 PM
3.74800 3.94300 3.86800 3.92800
14:09
6/23/2017 2:09:04 PM
3.74800 3.94300 3.86800 3.92800
14:07
6/23/2017 2:07:07 PM
3.74900 3.94400 3.86900 3.92900
14:04
6/23/2017 2:04:57 PM
3.75000 3.94500 3.87000 3.93000
14:01
6/23/2017 2:01:28 PM
3.75000 3.94500 3.87000 3.93000
14:00
6/23/2017 2:00:23 PM
3.75100 3.94600 3.87100 3.93100
13:51
6/23/2017 1:51:55 PM
3.75300 3.94800 3.87300 3.93300
13:26
6/23/2017 1:26:09 PM
3.75300 3.94800 3.87300 3.93300
13:04
6/23/2017 1:04:51 PM
3.75300 3.94800 3.87300 3.93300
12:52
6/23/2017 12:52:11 PM
3.75300 3.94800 3.87300 3.93300
12:36
6/23/2017 12:36:50 PM
3.75300 3.94800 3.87300 3.93300
12:24
6/23/2017 12:24:09 PM
3.75300 3.94800 3.87300 3.93300
12:08
6/23/2017 12:08:46 PM
3.75300 3.94800 3.87300 3.93300
11:52
6/23/2017 11:52:48 AM
3.75300 3.94800 3.87300 3.93300
11:44
6/23/2017 11:44:54 AM
3.75300 3.94800 3.87300 3.93300
11:38
6/23/2017 11:38:01 AM
3.75400 3.94900 3.87400 3.93400
11:30
6/23/2017 11:30:05 AM
3.75400 3.94900 3.87400 3.93400
11:25
6/23/2017 11:25:29 AM
3.75300 3.94800 3.87300 3.93300
11:20
6/23/2017 11:20:39 AM
3.75400 3.94900 3.87400 3.93400
11:12
6/23/2017 11:12:13 AM
3.75300 3.94800 3.87300 3.93300
11:02
6/23/2017 11:02:08 AM
3.75300 3.94800 3.87300 3.93300
10:57
6/23/2017 10:57:39 AM
3.75400 3.94900 3.87400 3.93400
10:48
6/23/2017 10:48:22 AM
3.75400 3.94900 3.87400 3.93400
10:40
6/23/2017 10:40:30 AM
3.75500 3.95000 3.87500 3.93500
10:35
6/23/2017 10:35:04 AM
3.75500 3.95000 3.87500 3.93500
10:32
6/23/2017 10:32:27 AM
3.75600 3.95100 3.87600 3.93600
10:22
6/23/2017 10:22:40 AM
3.75500 3.95000 3.87500 3.93500
10:20
6/23/2017 10:20:23 AM
3.75500 3.95000 3.87500 3.93500
10:15
6/23/2017 10:15:03 AM
3.75500 3.95000 3.87500 3.93500
10:12
6/23/2017 10:12:51 AM
3.75600 3.95100 3.87600 3.93600
10:12
6/23/2017 10:12:02 AM
3.75400 3.94900 3.87400 3.93400
09:55
6/23/2017 9:55:35 AM
3.75400 3.94900 3.87400 3.93400
09:46
6/23/2017 9:46:02 AM
3.75300 3.94800 3.87300 3.93300
09:32
6/23/2017 9:32:41 AM
3.75200 3.94700 3.87200 3.93200
09:20
6/23/2017 9:20:18 AM
3.75100 3.94600 3.87100 3.93100
09:17
6/23/2017 9:17:41 AM
3.75100 3.94600 3.87100 3.93100
09:06
6/23/2017 9:06:11 AM
3.75000 3.94500 3.87000 3.93000
09:01
6/23/2017 9:01:52 AM
3.75100 3.94600 3.87100 3.93100

港幣/台幣匯率 歷史匯率