港幣/台幣匯率 - HiStock嗨投資理財社群

0GnGS37REIA https://histock.tw/talk/live.aspx?name=gtalk&id=1149 20220815 阿布波

港幣/台幣匯率

現買:3.67100  現賣:3.87500  即買:3.79700  即賣:3.85700 當地時間:16:00

港幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
8/15/2022 4:00:18 PM
3.67100 3.87500 3.79700 3.85700
15:58
8/15/2022 3:58:30 PM
3.67100 3.87500 3.79700 3.85700
15:54
8/15/2022 3:54:28 PM
3.67100 3.87500 3.79700 3.85700
15:48
8/15/2022 3:48:22 PM
3.67100 3.87500 3.79700 3.85700
15:45
8/15/2022 3:45:36 PM
3.67100 3.87500 3.79700 3.85700
15:39
8/15/2022 3:39:21 PM
3.67200 3.87600 3.79800 3.85800
15:28
8/15/2022 3:28:43 PM
3.67100 3.87500 3.79700 3.85700
15:22
8/15/2022 3:22:50 PM
3.67100 3.87500 3.79700 3.85700
15:20
8/15/2022 3:20:31 PM
3.67100 3.87500 3.79700 3.85700
15:16
8/15/2022 3:16:07 PM
3.67100 3.87500 3.79700 3.85700
15:08
8/15/2022 3:08:54 PM
3.67100 3.87500 3.79700 3.85700
15:06
8/15/2022 3:06:05 PM
3.67100 3.87500 3.79700 3.85700
15:04
8/15/2022 3:04:15 PM
3.67100 3.87500 3.79700 3.85700
14:58
8/15/2022 2:58:50 PM
3.67100 3.87500 3.79700 3.85700
14:54
8/15/2022 2:54:32 PM
3.67100 3.87500 3.79700 3.85700
14:49
8/15/2022 2:49:21 PM
3.67100 3.87500 3.79700 3.85700
14:41
8/15/2022 2:41:27 PM
3.67100 3.87500 3.79700 3.85700
14:31
8/15/2022 2:31:30 PM
3.67100 3.87500 3.79700 3.85700
14:27
8/15/2022 2:27:48 PM
3.67100 3.87500 3.79700 3.85700
14:16
8/15/2022 2:16:23 PM
3.67000 3.87400 3.79600 3.85600
14:14
8/15/2022 2:14:16 PM
3.67000 3.87400 3.79600 3.85600
14:01
8/15/2022 2:01:58 PM
3.67000 3.87400 3.79600 3.85600
14:00
8/15/2022 2:00:16 PM
3.67000 3.87400 3.79600 3.85600
13:47
8/15/2022 1:47:52 PM
3.67000 3.87400 3.79600 3.85600
13:29
8/15/2022 1:29:25 PM
3.67100 3.87500 3.79700 3.85700
12:59
8/15/2022 12:59:57 PM
3.67100 3.87500 3.79700 3.85700
12:49
8/15/2022 12:49:13 PM
3.67100 3.87500 3.79700 3.85700
12:33
8/15/2022 12:33:33 PM
3.67100 3.87500 3.79700 3.85700
12:17
8/15/2022 12:17:05 PM
3.67100 3.87500 3.79700 3.85700
12:01
8/15/2022 12:01:23 PM
3.67100 3.87500 3.79700 3.85700
11:53
8/15/2022 11:53:55 AM
3.67100 3.87500 3.79700 3.85700
11:35
8/15/2022 11:35:52 AM
3.67100 3.87500 3.79700 3.85700
11:25
8/15/2022 11:25:55 AM
3.67100 3.87500 3.79700 3.85700
11:23
8/15/2022 11:23:52 AM
3.67100 3.87500 3.79700 3.85700
11:21
8/15/2022 11:21:34 AM
3.67100 3.87500 3.79700 3.85700
11:17
8/15/2022 11:17:34 AM
3.67100 3.87500 3.79700 3.85700
11:04
8/15/2022 11:04:34 AM
3.67000 3.87400 3.79600 3.85600
10:57
8/15/2022 10:57:08 AM
3.67000 3.87400 3.79600 3.85600
10:56
8/15/2022 10:56:23 AM
3.67000 3.87400 3.79600 3.85600
10:52
8/15/2022 10:52:53 AM
3.67000 3.87400 3.79600 3.85600
10:46
8/15/2022 10:46:21 AM
3.67000 3.87400 3.79600 3.85600
10:39
8/15/2022 10:39:14 AM
3.67000 3.87400 3.79600 3.85600
10:34
8/15/2022 10:34:06 AM
3.67000 3.87400 3.79600 3.85600
10:24
8/15/2022 10:24:06 AM
3.67000 3.87400 3.79600 3.85600
10:22
8/15/2022 10:22:28 AM
3.67000 3.87400 3.79600 3.85600
10:16
8/15/2022 10:16:10 AM
3.67000 3.87400 3.79600 3.85600
10:09
8/15/2022 10:09:30 AM
3.67000 3.87400 3.79600 3.85600
10:01
8/15/2022 10:01:28 AM
3.66900 3.87300 3.79500 3.85500
09:54
8/15/2022 9:54:33 AM
3.66900 3.87300 3.79500 3.85500
09:42
8/15/2022 9:42:53 AM
3.66900 3.87300 3.79500 3.85500
09:37
8/15/2022 9:37:31 AM
3.66900 3.87300 3.79500 3.85500
09:34
8/15/2022 9:34:04 AM
3.67000 3.87400 3.79600 3.85600
09:30
8/15/2022 9:30:53 AM
3.66900 3.87300 3.79500 3.85500
09:28
8/15/2022 9:28:17 AM
3.66900 3.87300 3.79500 3.85500
09:26
8/15/2022 9:26:32 AM
3.66900 3.87300 3.79500 3.85500
09:22
8/15/2022 9:22:48 AM
3.66900 3.87300 3.79500 3.85500
09:15
8/15/2022 9:15:14 AM
3.66800 3.87200 3.79400 3.85400
09:11
8/15/2022 9:11:34 AM
3.66800 3.87200 3.79400 3.85400
09:05
8/15/2022 9:05:56 AM
3.66700 3.87100 3.79300 3.85300
09:00
8/15/2022 9:00:38 AM
3.66800 3.87200 3.79400 3.85400

港幣/台幣匯率 歷史匯率