港幣/台幣匯率 - HiStock嗨投資理財社群

港幣/台幣匯率

現買:3.90800  現賣:4.11200  即買:4.02900  即賣:4.09900 當地時間:17:00

港幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
17:00
9/17/2026 5:00:00 PM
3.90800 4.11200 4.02900 4.09900
16:55
9/17/2026 4:55:00 PM
3.90800 4.11200 4.02900 4.09900
16:50
9/17/2026 4:50:00 PM
3.90800 4.11200 4.02900 4.09900
16:45
9/17/2026 4:45:00 PM
3.90800 4.11200 4.02900 4.09900
16:40
9/17/2026 4:40:00 PM
3.90800 4.11200 4.02900 4.09900
16:35
9/17/2026 4:35:00 PM
3.90800 4.11200 4.02900 4.09900
16:30
9/17/2026 4:30:00 PM
3.90800 4.11200 4.02900 4.09900
16:25
9/17/2026 4:25:00 PM
3.90800 4.11200 4.02900 4.09900
16:20
9/17/2026 4:20:00 PM
3.90700 4.11100 4.03300 4.09300
16:15
9/17/2026 4:15:00 PM
3.90700 4.11100 4.03300 4.09300
16:10
9/17/2026 4:10:00 PM
3.90700 4.11100 4.03300 4.09300
16:05
9/17/2026 4:05:00 PM
3.90700 4.11100 4.03300 4.09300
16:00
9/17/2026 4:00:00 PM
3.90700 4.11100 4.03300 4.09300
15:55
9/17/2026 3:55:00 PM
3.90700 4.11100 4.03300 4.09300
15:50
9/17/2026 3:50:00 PM
3.90700 4.11100 4.03300 4.09300
15:45
9/17/2026 3:45:00 PM
3.90700 4.11100 4.03300 4.09300
15:40
9/17/2026 3:40:00 PM
3.90700 4.11100 4.03300 4.09300
15:35
9/17/2026 3:35:00 PM
3.90700 4.11100 4.03300 4.09300
15:30
9/17/2026 3:30:00 PM
3.90700 4.11100 4.03300 4.09300
15:25
9/17/2026 3:25:00 PM
3.90700 4.11100 4.03300 4.09300
15:20
9/17/2026 3:20:00 PM
3.90600 4.11000 4.03200 4.09200
15:15
9/17/2026 3:15:00 PM
3.90800 4.11200 4.03400 4.09400
15:10
9/17/2026 3:10:00 PM
3.90800 4.11200 4.03400 4.09400
15:05
9/17/2026 3:05:00 PM
3.90800 4.11200 4.03400 4.09400
15:00
9/17/2026 3:00:00 PM
3.90700 4.11100 4.03300 4.09300
14:55
9/17/2026 2:55:00 PM
3.90700 4.11100 4.03300 4.09300
14:50
9/17/2026 2:50:00 PM
3.90800 4.11200 4.03400 4.09400
14:45
9/17/2026 2:45:00 PM
3.90800 4.11200 4.03400 4.09400
14:40
9/17/2026 2:40:00 PM
3.90900 4.11300 4.03500 4.09500
14:35
9/17/2026 2:35:00 PM
3.90900 4.11300 4.03500 4.09500
14:30
9/17/2026 2:30:00 PM
3.90900 4.11300 4.03500 4.09500
14:25
9/17/2026 2:25:00 PM
3.90900 4.11300 4.03500 4.09500
14:20
9/17/2026 2:20:00 PM
3.90800 4.11200 4.03400 4.09400
14:15
9/17/2026 2:15:00 PM
3.90800 4.11200 4.03400 4.09400
14:10
9/17/2026 2:10:01 PM
3.91200 4.11600 4.03800 4.09800
14:05
9/17/2026 2:05:00 PM
3.91000 4.11400 4.03600 4.09600
14:00
9/17/2026 2:00:00 PM
3.90900 4.11300 4.03500 4.09500
13:55
9/17/2026 1:55:00 PM
3.90900 4.11300 4.03500 4.09500
13:50
9/17/2026 1:50:00 PM
3.90900 4.11300 4.03500 4.09500
13:45
9/17/2026 1:45:00 PM
3.90900 4.11300 4.03500 4.09500
13:40
9/17/2026 1:40:00 PM
3.90900 4.11300 4.03500 4.09500
13:35
9/17/2026 1:35:00 PM
3.90900 4.11300 4.03500 4.09500
13:30
9/17/2026 1:30:00 PM
3.90900 4.11300 4.03500 4.09500
13:25
9/17/2026 1:25:00 PM
3.90900 4.11300 4.03500 4.09500
13:20
9/17/2026 1:20:00 PM
3.90900 4.11300 4.03500 4.09500
13:15
9/17/2026 1:15:00 PM
3.90900 4.11300 4.03500 4.09500
13:10
9/17/2026 1:10:00 PM
3.90900 4.11300 4.03500 4.09500
13:05
9/17/2026 1:05:00 PM
3.90900 4.11300 4.03500 4.09500
13:00
9/17/2026 1:00:00 PM
3.90900 4.11300 4.03500 4.09500
12:55
9/17/2026 12:55:00 PM
3.90900 4.11300 4.03500 4.09500
12:50
9/17/2026 12:50:00 PM
3.90900 4.11300 4.03500 4.09500
12:45
9/17/2026 12:45:00 PM
3.90900 4.11300 4.03500 4.09500
12:40
9/17/2026 12:40:00 PM
3.90900 4.11300 4.03500 4.09500
12:35
9/17/2026 12:35:00 PM
3.90900 4.11300 4.03500 4.09500
12:30
9/17/2026 12:30:00 PM
3.90900 4.11300 4.03500 4.09500
12:25
9/17/2026 12:25:00 PM
3.90900 4.11300 4.03500 4.09500
12:20
9/17/2026 12:20:00 PM
3.90900 4.11300 4.03500 4.09500
12:15
9/17/2026 12:15:00 PM
3.90900 4.11300 4.03500 4.09500
12:10
9/17/2026 12:10:00 PM
3.90900 4.11300 4.03500 4.09500
12:05
9/17/2026 12:05:00 PM
3.90900 4.11300 4.03500 4.09500
12:00
9/17/2026 12:00:00 PM
3.91000 4.11400 4.03600 4.09600
11:55
9/17/2026 11:55:00 AM
3.91000 4.11400 4.03600 4.09600
11:50
9/17/2026 11:50:00 AM
3.91000 4.11400 4.03600 4.09600
11:45
9/17/2026 11:45:00 AM
3.91100 4.11500 4.03700 4.09700
11:40
9/17/2026 11:40:00 AM
3.91100 4.11500 4.03700 4.09700
11:35
9/17/2026 11:35:00 AM
3.91200 4.11600 4.03800 4.09800
11:30
9/17/2026 11:30:00 AM
3.91200 4.11600 4.03800 4.09800
11:25
9/17/2026 11:25:00 AM
3.91200 4.11600 4.03800 4.09800
11:20
9/17/2026 11:20:04 AM
3.91200 4.11600 4.03800 4.09800
11:15
9/17/2026 11:15:00 AM
3.91200 4.11600 4.03800 4.09800
11:10
9/17/2026 11:10:00 AM
3.91300 4.11700 4.03900 4.09900
11:05
9/17/2026 11:05:00 AM
3.91300 4.11700 4.03900 4.09900
11:00
9/17/2026 11:00:00 AM
3.91300 4.11700 4.03900 4.09900
10:55
9/17/2026 10:55:02 AM
3.91300 4.11700 4.03900 4.09900
10:50
9/17/2026 10:50:00 AM
3.91100 4.11500 4.03700 4.09700
10:45
9/17/2026 10:45:00 AM
3.90900 4.11300 4.03500 4.09500
10:40
9/17/2026 10:40:00 AM
3.90900 4.11300 4.03500 4.09500
10:35
9/17/2026 10:35:00 AM
3.91000 4.11400 4.03600 4.09600
10:30
9/17/2026 10:30:00 AM
3.91100 4.11500 4.03700 4.09700
10:25
9/17/2026 10:25:00 AM
3.91000 4.11400 4.03600 4.09600
10:20
9/17/2026 10:20:00 AM
3.90900 4.11300 4.03500 4.09500
10:15
9/17/2026 10:15:00 AM
3.90900 4.11300 4.03500 4.09500
10:10
9/17/2026 10:10:00 AM
3.91000 4.11400 4.03600 4.09600
10:05
9/17/2026 10:05:00 AM
3.90700 4.11100 4.03300 4.09300
10:00
9/17/2026 10:00:00 AM
3.91000 4.11400 4.03600 4.09600
09:55
9/17/2026 9:55:00 AM
3.91100 4.11500 4.03700 4.09700
09:50
9/17/2026 9:50:00 AM
3.91000 4.11400 4.03600 4.09600
09:45
9/17/2026 9:45:00 AM
3.91100 4.11500 4.03700 4.09700
09:40
9/17/2026 9:40:00 AM
3.91100 4.11500 4.03700 4.09700
09:35
9/17/2026 9:35:00 AM
3.91300 4.11700 4.03900 4.09900
09:30
9/17/2026 9:30:00 AM
3.91500 4.11900 4.04100 4.10100
09:25
9/17/2026 9:25:00 AM
3.91500 4.11900 4.04100 4.10100
09:20
9/17/2026 9:20:00 AM
3.91400 4.11800 4.04000 4.10000
09:15
9/17/2026 9:15:00 AM
3.91400 4.11800 4.04000 4.10000
09:10
9/17/2026 9:10:00 AM
3.91400 4.11800 4.04000 4.10000
09:05
9/17/2026 9:05:00 AM
3.91400 4.11800 4.04000 4.10000
09:00
9/17/2026 9:00:01 AM
3.91000 4.11400 4.03100 4.10100
08:55
9/17/2026 8:55:00 AM
3.91000 4.11400 4.03100 4.10100
08:50
9/17/2026 8:50:00 AM
3.91000 4.11400 4.03100 4.10100
08:45
9/17/2026 8:45:00 AM
3.91000 4.11400 4.03100 4.10100
08:40
9/17/2026 8:40:00 AM
3.91000 4.11400 4.03100 4.10100
08:35
9/17/2026 8:35:00 AM
3.91000 4.11400 4.03100 4.10100
08:30
9/17/2026 8:30:00 AM
3.91000 4.11400 4.03100 4.10100
08:25
9/17/2026 8:25:00 AM
3.91000 4.11400 4.03100 4.10100
08:20
9/17/2026 8:20:00 AM
3.91000 4.11400 4.03100 4.10100
08:15
9/17/2026 8:15:00 AM
3.91000 4.11400 4.03100 4.10100
08:10
9/17/2026 8:10:00 AM
3.91000 4.11400 4.03100 4.10100
08:05
9/17/2026 8:05:00 AM
3.91000 4.11400 4.03100 4.10100
08:00
9/17/2026 8:00:00 AM
3.91000 4.11400 4.03100 4.10100

港幣/台幣匯率 歷史匯率