港幣/台幣匯率 - HiStock嗨投資理財社群

港幣/台幣匯率

現買:3.95700  現賣:4.16100  即買:4.08300  即賣:4.14300 當地時間:16:00

港幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
11/5/2024 4:00:45 PM
3.95700 4.16100 4.08300 4.14300
15:56
11/5/2024 3:56:23 PM
3.95600 4.16000 4.08200 4.14200
15:46
11/5/2024 3:46:43 PM
3.95700 4.16100 4.08300 4.14300
15:39
11/5/2024 3:39:07 PM
3.95700 4.16100 4.08300 4.14300
15:30
11/5/2024 3:30:43 PM
3.95700 4.16100 4.08300 4.14300
15:29
11/5/2024 3:29:33 PM
3.95800 4.16200 4.08400 4.14400
15:17
11/5/2024 3:17:59 PM
3.95800 4.16200 4.08400 4.14400
15:10
11/5/2024 3:10:20 PM
3.95800 4.16200 4.08400 4.14400
15:09
11/5/2024 3:09:22 PM
3.95900 4.16300 4.08500 4.14500
15:07
11/5/2024 3:07:52 PM
3.95900 4.16300 4.08500 4.14500
15:05
11/5/2024 3:05:41 PM
3.96000 4.16400 4.08600 4.14600
15:04
11/5/2024 3:04:58 PM
3.96100 4.16500 4.08700 4.14700
14:58
11/5/2024 2:58:16 PM
3.96100 4.16500 4.08700 4.14700
14:56
11/5/2024 2:56:34 PM
3.96000 4.16400 4.08600 4.14600
14:50
11/5/2024 2:50:48 PM
3.96000 4.16400 4.08600 4.14600
14:48
11/5/2024 2:48:59 PM
3.96000 4.16400 4.08600 4.14600
14:47
11/5/2024 2:47:58 PM
3.96100 4.16500 4.08700 4.14700
14:38
11/5/2024 2:38:04 PM
3.96100 4.16500 4.08700 4.14700
14:35
11/5/2024 2:35:01 PM
3.96100 4.16500 4.08700 4.14700
14:28
11/5/2024 2:28:59 PM
3.96200 4.16600 4.08800 4.14800
14:24
11/5/2024 2:24:35 PM
3.96200 4.16600 4.08800 4.14800
14:23
11/5/2024 2:23:41 PM
3.96200 4.16600 4.08800 4.14800
14:21
11/5/2024 2:21:26 PM
3.96200 4.16600 4.08800 4.14800
14:17
11/5/2024 2:17:22 PM
3.96100 4.16500 4.08700 4.14700
14:16
11/5/2024 2:16:16 PM
3.96200 4.16600 4.08800 4.14800
14:13
11/5/2024 2:13:30 PM
3.96300 4.16700 4.08900 4.14900
14:11
11/5/2024 2:11:05 PM
3.96400 4.16800 4.09000 4.15000
14:09
11/5/2024 2:09:42 PM
3.96300 4.16700 4.08900 4.14900
14:07
11/5/2024 2:07:22 PM
3.96200 4.16600 4.08800 4.14800
14:06
11/5/2024 2:06:17 PM
3.96000 4.16400 4.08600 4.14600
14:05
11/5/2024 2:05:06 PM
3.95900 4.16300 4.08500 4.14500
14:02
11/5/2024 2:02:01 PM
3.95800 4.16200 4.08400 4.14400
13:40
11/5/2024 1:40:45 PM
3.95800 4.16200 4.08400 4.14400
13:29
11/5/2024 1:29:41 PM
3.95800 4.16200 4.08400 4.14400
13:18
11/5/2024 1:18:24 PM
3.95800 4.16200 4.08400 4.14400
13:05
11/5/2024 1:05:24 PM
3.95800 4.16200 4.08400 4.14400
12:51
11/5/2024 12:51:58 PM
3.95800 4.16200 4.08400 4.14400
12:34
11/5/2024 12:34:31 PM
3.95800 4.16200 4.08400 4.14400
12:21
11/5/2024 12:21:56 PM
3.95800 4.16200 4.08400 4.14400
12:02
11/5/2024 12:02:11 PM
3.95800 4.16200 4.08400 4.14400
11:50
11/5/2024 11:50:56 AM
3.95800 4.16200 4.08400 4.14400
11:44
11/5/2024 11:44:13 AM
3.95700 4.16100 4.08300 4.14300
11:39
11/5/2024 11:39:15 AM
3.95700 4.16100 4.08300 4.14300
11:35
11/5/2024 11:35:59 AM
3.95600 4.16000 4.08200 4.14200
11:30
11/5/2024 11:30:49 AM
3.95600 4.16000 4.08200 4.14200
11:24
11/5/2024 11:24:51 AM
3.95600 4.16000 4.08200 4.14200
11:22
11/5/2024 11:22:54 AM
3.95600 4.16000 4.08200 4.14200
11:12
11/5/2024 11:12:05 AM
3.95600 4.16000 4.08200 4.14200
11:11
11/5/2024 11:11:01 AM
3.95700 4.16100 4.08300 4.14300
11:07
11/5/2024 11:07:41 AM
3.95700 4.16100 4.08300 4.14300
11:05
11/5/2024 11:05:00 AM
3.95800 4.16200 4.08400 4.14400
10:59
11/5/2024 10:59:36 AM
3.95700 4.16100 4.08300 4.14300
10:53
11/5/2024 10:53:32 AM
3.95600 4.16000 4.08200 4.14200
10:52
11/5/2024 10:52:41 AM
3.95600 4.16000 4.08200 4.14200
10:51
11/5/2024 10:51:57 AM
3.95500 4.15900 4.08100 4.14100
10:50
11/5/2024 10:50:11 AM
3.95500 4.15900 4.08100 4.14100
10:49
11/5/2024 10:49:27 AM
3.95400 4.15800 4.08000 4.14000
10:48
11/5/2024 10:48:30 AM
3.95300 4.15700 4.07900 4.13900
10:47
11/5/2024 10:47:17 AM
3.95300 4.15700 4.07900 4.13900
10:42
11/5/2024 10:42:06 AM
3.95200 4.15600 4.07800 4.13800
10:35
11/5/2024 10:35:14 AM
3.95200 4.15600 4.07800 4.13800
10:29
11/5/2024 10:29:07 AM
3.95100 4.15500 4.07700 4.13700
10:27
11/5/2024 10:27:11 AM
3.95000 4.15400 4.07600 4.13600
10:18
11/5/2024 10:18:39 AM
3.95000 4.15400 4.07600 4.13600
10:15
11/5/2024 10:15:59 AM
3.95000 4.15400 4.07600 4.13600
10:09
11/5/2024 10:09:00 AM
3.94900 4.15300 4.07500 4.13500
09:58
11/5/2024 9:58:42 AM
3.94900 4.15300 4.07500 4.13500
09:57
11/5/2024 9:57:52 AM
3.94900 4.15300 4.07500 4.13500
09:57
11/5/2024 9:57:06 AM
3.95100 4.15500 4.07700 4.13700
09:51
11/5/2024 9:51:33 AM
3.95100 4.15500 4.07700 4.13700
09:51
11/5/2024 9:51:03 AM
3.95200 4.15600 4.07800 4.13800
09:50
11/5/2024 9:50:00 AM
3.95300 4.15700 4.07900 4.13900
09:47
11/5/2024 9:47:47 AM
3.95300 4.15700 4.07900 4.13900
09:37
11/5/2024 9:37:52 AM
3.95400 4.15800 4.08000 4.14000
09:36
11/5/2024 9:36:57 AM
3.95500 4.15900 4.08100 4.14100
09:30
11/5/2024 9:30:01 AM
3.95600 4.16000 4.08200 4.14200
09:23
11/5/2024 9:23:19 AM
3.95700 4.16100 4.08300 4.14300
09:16
11/5/2024 9:16:06 AM
3.95700 4.16100 4.08300 4.14300
09:12
11/5/2024 9:12:22 AM
3.95600 4.16000 4.08200 4.14200
09:06
11/5/2024 9:06:03 AM
3.95500 4.15900 4.08100 4.14100
09:01
11/5/2024 9:01:45 AM
3.95400 4.15800 4.08000 4.14000

港幣/台幣匯率 歷史匯率