港幣/台幣匯率 - HiStock嗨投資理財社群

港幣/台幣匯率

現買:4.02000  現賣:4.22400  即買:4.14100  即賣:4.21100 當地時間:17:00

港幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
17:00
11/3/2026 5:00:01 PM
4.02000 4.22400 4.14100 4.21100
16:55
11/3/2026 4:55:00 PM
4.02000 4.22400 4.14100 4.21100
16:50
11/3/2026 4:50:01 PM
4.02000 4.22400 4.14100 4.21100
16:45
11/3/2026 4:45:00 PM
4.02000 4.22400 4.14100 4.21100
16:40
11/3/2026 4:40:00 PM
4.02000 4.22400 4.14100 4.21100
16:35
11/3/2026 4:35:00 PM
4.02000 4.22400 4.14100 4.21100
16:30
11/3/2026 4:30:01 PM
4.02000 4.22400 4.14100 4.21100
16:25
11/3/2026 4:25:00 PM
4.02000 4.22400 4.14100 4.21100
16:20
11/3/2026 4:20:01 PM
4.02100 4.22500 4.14700 4.20700
16:15
11/3/2026 4:15:00 PM
4.02100 4.22500 4.14700 4.20700
16:10
11/3/2026 4:10:00 PM
4.02100 4.22500 4.14700 4.20700
16:05
11/3/2026 4:05:01 PM
4.02100 4.22500 4.14700 4.20700
16:00
11/3/2026 4:00:01 PM
4.02500 4.22900 4.15100 4.21100
15:55
11/3/2026 3:55:00 PM
4.02500 4.22900 4.15100 4.21100
15:50
11/3/2026 3:50:01 PM
4.02500 4.22900 4.15100 4.21100
15:45
11/3/2026 3:45:01 PM
4.02400 4.22800 4.15000 4.21000
15:40
11/3/2026 3:40:01 PM
4.02400 4.22800 4.15000 4.21000
15:35
11/3/2026 3:35:00 PM
4.02400 4.22800 4.15000 4.21000
15:30
11/3/2026 3:30:00 PM
4.02400 4.22800 4.15000 4.21000
15:25
11/3/2026 3:25:00 PM
4.02400 4.22800 4.15000 4.21000
15:20
11/3/2026 3:20:01 PM
4.02400 4.22800 4.15000 4.21000
15:15
11/3/2026 3:15:00 PM
4.02800 4.23200 4.15400 4.21400
15:10
11/3/2026 3:10:00 PM
4.02800 4.23200 4.15400 4.21400
15:05
11/3/2026 3:05:00 PM
4.02700 4.23100 4.15300 4.21300
15:00
11/3/2026 3:00:00 PM
4.02800 4.23200 4.15400 4.21400
14:55
11/3/2026 2:55:00 PM
4.02900 4.23300 4.15500 4.21500
14:50
11/3/2026 2:50:01 PM
4.02900 4.23300 4.15500 4.21500
14:45
11/3/2026 2:45:00 PM
4.02700 4.23100 4.15300 4.21300
14:40
11/3/2026 2:40:00 PM
4.02700 4.23100 4.15300 4.21300
14:35
11/3/2026 2:35:00 PM
4.02500 4.22900 4.15100 4.21100
14:30
11/3/2026 2:30:01 PM
4.02400 4.22800 4.15000 4.21000
14:25
11/3/2026 2:25:00 PM
4.02400 4.22800 4.15000 4.21000
14:20
11/3/2026 2:20:00 PM
4.02100 4.22500 4.14700 4.20700
14:15
11/3/2026 2:15:00 PM
4.02400 4.22800 4.15000 4.21000
14:10
11/3/2026 2:10:01 PM
4.02400 4.22800 4.15000 4.21000
14:05
11/3/2026 2:05:00 PM
4.02400 4.22800 4.15000 4.21000
14:00
11/3/2026 2:00:01 PM
4.01800 4.22200 4.14400 4.20400
13:55
11/3/2026 1:55:00 PM
4.01800 4.22200 4.14400 4.20400
13:50
11/3/2026 1:50:00 PM
4.01800 4.22200 4.14400 4.20400
13:45
11/3/2026 1:45:01 PM
4.01800 4.22200 4.14400 4.20400
13:40
11/3/2026 1:40:00 PM
4.01800 4.22200 4.14400 4.20400
13:35
11/3/2026 1:35:00 PM
4.01800 4.22200 4.14400 4.20400
13:30
11/3/2026 1:30:00 PM
4.01800 4.22200 4.14400 4.20400
13:25
11/3/2026 1:25:00 PM
4.01800 4.22200 4.14400 4.20400
13:20
11/3/2026 1:20:01 PM
4.01800 4.22200 4.14400 4.20400
13:15
11/3/2026 1:15:00 PM
4.01800 4.22200 4.14400 4.20400
13:10
11/3/2026 1:10:00 PM
4.01800 4.22200 4.14400 4.20400
13:05
11/3/2026 1:05:00 PM
4.01800 4.22200 4.14400 4.20400
13:00
11/3/2026 1:00:01 PM
4.01800 4.22200 4.14400 4.20400
12:55
11/3/2026 12:55:00 PM
4.01800 4.22200 4.14400 4.20400
12:50
11/3/2026 12:50:01 PM
4.01800 4.22200 4.14400 4.20400
12:45
11/3/2026 12:45:01 PM
4.01800 4.22200 4.14400 4.20400
12:40
11/3/2026 12:40:01 PM
4.01800 4.22200 4.14400 4.20400
12:35
11/3/2026 12:35:00 PM
4.01800 4.22200 4.14400 4.20400
12:30
11/3/2026 12:30:00 PM
4.01800 4.22200 4.14400 4.20400
12:25
11/3/2026 12:25:01 PM
4.01800 4.22200 4.14400 4.20400
12:20
11/3/2026 12:20:01 PM
4.01800 4.22200 4.14400 4.20400
12:15
11/3/2026 12:15:00 PM
4.01800 4.22200 4.14400 4.20400
12:10
11/3/2026 12:10:00 PM
4.01800 4.22200 4.14400 4.20400
12:05
11/3/2026 12:05:00 PM
4.01800 4.22200 4.14400 4.20400
12:00
11/3/2026 12:00:01 PM
4.01900 4.22300 4.14500 4.20500
11:55
11/3/2026 11:55:00 AM
4.01900 4.22300 4.14500 4.20500
11:50
11/3/2026 11:50:02 AM
4.01700 4.22100 4.14300 4.20300
11:45
11/3/2026 11:45:00 AM
4.01600 4.22000 4.14200 4.20200
11:40
11/3/2026 11:40:01 AM
4.01500 4.21900 4.14100 4.20100
11:35
11/3/2026 11:35:00 AM
4.01500 4.21900 4.14100 4.20100
11:30
11/3/2026 11:30:01 AM
4.01500 4.21900 4.14100 4.20100
11:25
11/3/2026 11:25:00 AM
4.01500 4.21900 4.14100 4.20100
11:20
11/3/2026 11:20:02 AM
4.01500 4.21900 4.14100 4.20100
11:15
11/3/2026 11:15:00 AM
4.01400 4.21800 4.14000 4.20000
11:10
11/3/2026 11:10:02 AM
4.01100 4.21500 4.13700 4.19700
11:05
11/3/2026 11:05:00 AM
4.01100 4.21500 4.13700 4.19700
11:00
11/3/2026 11:00:01 AM
4.01000 4.21400 4.13600 4.19600
10:55
11/3/2026 10:55:00 AM
4.01000 4.21400 4.13600 4.19600
10:50
11/3/2026 10:50:01 AM
4.01000 4.21400 4.13600 4.19600
10:45
11/3/2026 10:45:00 AM
4.01100 4.21500 4.13700 4.19700
10:40
11/3/2026 10:40:01 AM
4.01000 4.21400 4.13600 4.19600
10:35
11/3/2026 10:35:00 AM
4.01000 4.21400 4.13600 4.19600
10:30
11/3/2026 10:30:01 AM
4.01000 4.21400 4.13600 4.19600
10:25
11/3/2026 10:25:00 AM
4.01000 4.21400 4.13600 4.19600
10:20
11/3/2026 10:20:01 AM
4.01000 4.21400 4.13600 4.19600
10:15
11/3/2026 10:15:00 AM
4.01000 4.21400 4.13600 4.19600
10:10
11/3/2026 10:10:01 AM
4.00900 4.21300 4.13500 4.19500
10:05
11/3/2026 10:05:00 AM
4.00900 4.21300 4.13500 4.19500
10:00
11/3/2026 10:00:00 AM
4.01000 4.21400 4.13600 4.19600
09:55
11/3/2026 9:55:00 AM
4.01000 4.21400 4.13600 4.19600
09:50
11/3/2026 9:50:01 AM
4.01100 4.21500 4.13700 4.19700
09:45
11/3/2026 9:45:00 AM
4.01100 4.21500 4.13700 4.19700
09:40
11/3/2026 9:40:01 AM
4.01000 4.21400 4.13600 4.19600
09:35
11/3/2026 9:35:00 AM
4.01000 4.21400 4.13600 4.19600
09:30
11/3/2026 9:30:00 AM
4.01000 4.21400 4.13600 4.19600
09:25
11/3/2026 9:25:00 AM
4.01000 4.21400 4.13600 4.19600
09:20
11/3/2026 9:20:00 AM
4.01000 4.21400 4.13600 4.19600
09:15
11/3/2026 9:15:00 AM
4.00900 4.21300 4.13500 4.19500
09:10
11/3/2026 9:10:02 AM
4.00900 4.21300 4.13500 4.19500
09:05
11/3/2026 9:05:00 AM
4.00900 4.21300 4.13500 4.19500
09:00
11/3/2026 9:00:02 AM
3.99800 4.20200 4.11900 4.18900
08:55
11/3/2026 8:55:00 AM
3.99800 4.20200 4.11900 4.18900
08:50
11/3/2026 8:50:00 AM
3.99800 4.20200 4.11900 4.18900
08:45
11/3/2026 8:45:00 AM
3.99800 4.20200 4.11900 4.18900
08:40
11/3/2026 8:40:01 AM
3.99800 4.20200 4.11900 4.18900
08:35
11/3/2026 8:35:00 AM
3.99800 4.20200 4.11900 4.18900
08:30
11/3/2026 8:30:00 AM
3.99800 4.20200 4.11900 4.18900
08:25
11/3/2026 8:25:01 AM
3.99800 4.20200 4.11900 4.18900
08:20
11/3/2026 8:20:00 AM
3.99800 4.20200 4.11900 4.18900
08:15
11/3/2026 8:15:00 AM
3.99800 4.20200 4.11900 4.18900
08:10
11/3/2026 8:10:01 AM
3.99800 4.20200 4.11900 4.18900
08:05
11/3/2026 8:05:00 AM
3.99800 4.20200 4.11900 4.18900
08:00
11/3/2026 8:00:00 AM
3.99800 4.20200 4.11900 4.18900

港幣/台幣匯率 歷史匯率