港幣/台幣匯率 - HiStock嗨投資理財社群

港幣/台幣匯率

現買:3.96300  現賣:4.16700  即買:4.08400  即賣:4.15400 當地時間:17:00

港幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
17:00
7/17/2026 5:00:02 PM
3.96300 4.16700 4.08400 4.15400
16:55
7/17/2026 4:55:01 PM
3.96300 4.16700 4.08400 4.15400
16:50
7/17/2026 4:50:01 PM
3.96300 4.16700 4.08400 4.15400
16:45
7/17/2026 4:45:01 PM
3.96300 4.16700 4.08400 4.15400
16:40
7/17/2026 4:40:01 PM
3.96300 4.16700 4.08400 4.15400
16:35
7/17/2026 4:35:01 PM
3.96300 4.16700 4.08400 4.15400
16:30
7/17/2026 4:30:01 PM
3.96300 4.16700 4.08400 4.15400
16:25
7/17/2026 4:25:01 PM
3.96300 4.16700 4.08400 4.15400
16:20
7/17/2026 4:20:01 PM
3.96300 4.16700 4.08900 4.14900
16:15
7/17/2026 4:15:01 PM
3.96300 4.16700 4.08900 4.14900
16:10
7/17/2026 4:10:02 PM
3.96300 4.16700 4.08900 4.14900
16:05
7/17/2026 4:05:03 PM
3.96300 4.16700 4.08900 4.14900
16:00
7/17/2026 4:00:01 PM
3.96700 4.17100 4.09300 4.15300
15:55
7/17/2026 3:55:01 PM
3.96700 4.17100 4.09300 4.15300
15:50
7/17/2026 3:50:01 PM
3.96700 4.17100 4.09300 4.15300
15:45
7/17/2026 3:45:03 PM
3.96700 4.17100 4.09300 4.15300
15:40
7/17/2026 3:40:01 PM
3.96700 4.17100 4.09300 4.15300
15:35
7/17/2026 3:35:01 PM
3.96700 4.17100 4.09300 4.15300
15:30
7/17/2026 3:30:01 PM
3.96700 4.17100 4.09300 4.15300
15:25
7/17/2026 3:25:04 PM
3.96700 4.17100 4.09300 4.15300
15:20
7/17/2026 3:20:02 PM
3.96600 4.17000 4.09200 4.15200
15:15
7/17/2026 3:15:03 PM
3.96900 4.17300 4.09500 4.15500
15:10
7/17/2026 3:10:01 PM
3.96900 4.17300 4.09500 4.15500
15:05
7/17/2026 3:05:01 PM
3.96600 4.17000 4.09200 4.15200
15:00
7/17/2026 3:00:01 PM
3.96900 4.17300 4.09500 4.15500
14:55
7/17/2026 2:55:01 PM
3.97100 4.17500 4.09700 4.15700
14:50
7/17/2026 2:50:01 PM
3.96700 4.17100 4.09300 4.15300
14:45
7/17/2026 2:45:01 PM
3.96900 4.17300 4.09500 4.15500
14:40
7/17/2026 2:40:01 PM
3.97200 4.17600 4.09800 4.15800
14:35
7/17/2026 2:35:01 PM
3.97500 4.17900 4.10100 4.16100
14:30
7/17/2026 2:30:01 PM
3.97400 4.17800 4.10000 4.16000
14:25
7/17/2026 2:25:01 PM
3.97400 4.17800 4.10000 4.16000
14:20
7/17/2026 2:20:01 PM
3.97400 4.17800 4.10000 4.16000
14:15
7/17/2026 2:15:02 PM
3.97100 4.17500 4.09700 4.15700
14:10
7/17/2026 2:10:01 PM
3.97000 4.17400 4.09600 4.15600
14:05
7/17/2026 2:05:01 PM
3.97000 4.17400 4.09600 4.15600
14:00
7/17/2026 2:00:01 PM
3.96600 4.17000 4.09200 4.15200
13:55
7/17/2026 1:55:01 PM
3.96600 4.17000 4.09200 4.15200
13:50
7/17/2026 1:50:01 PM
3.96600 4.17000 4.09200 4.15200
13:45
7/17/2026 1:45:01 PM
3.96600 4.17000 4.09200 4.15200
13:40
7/17/2026 1:40:01 PM
3.96600 4.17000 4.09200 4.15200
13:35
7/17/2026 1:35:01 PM
3.96600 4.17000 4.09200 4.15200
13:30
7/17/2026 1:30:01 PM
3.96600 4.17000 4.09200 4.15200
13:25
7/17/2026 1:25:01 PM
3.96600 4.17000 4.09200 4.15200
13:20
7/17/2026 1:20:01 PM
3.96600 4.17000 4.09200 4.15200
13:15
7/17/2026 1:15:01 PM
3.96600 4.17000 4.09200 4.15200
13:10
7/17/2026 1:10:01 PM
3.96600 4.17000 4.09200 4.15200
13:05
7/17/2026 1:05:01 PM
3.96600 4.17000 4.09200 4.15200
13:00
7/17/2026 1:00:01 PM
3.96600 4.17000 4.09200 4.15200
12:55
7/17/2026 12:55:01 PM
3.96600 4.17000 4.09200 4.15200
12:50
7/17/2026 12:50:01 PM
3.96600 4.17000 4.09200 4.15200
12:45
7/17/2026 12:45:01 PM
3.96600 4.17000 4.09200 4.15200
12:40
7/17/2026 12:40:01 PM
3.96600 4.17000 4.09200 4.15200
12:35
7/17/2026 12:35:01 PM
3.96600 4.17000 4.09200 4.15200
12:30
7/17/2026 12:30:01 PM
3.96600 4.17000 4.09200 4.15200
12:25
7/17/2026 12:25:01 PM
3.96600 4.17000 4.09200 4.15200
12:20
7/17/2026 12:20:01 PM
3.96600 4.17000 4.09200 4.15200
12:15
7/17/2026 12:15:01 PM
3.96600 4.17000 4.09200 4.15200
12:10
7/17/2026 12:10:02 PM
3.96600 4.17000 4.09200 4.15200
12:05
7/17/2026 12:05:01 PM
3.96600 4.17000 4.09200 4.15200
12:00
7/17/2026 12:00:01 PM
3.96600 4.17000 4.09200 4.15200
11:55
7/17/2026 11:55:01 AM
3.96600 4.17000 4.09200 4.15200
11:50
7/17/2026 11:50:01 AM
3.96600 4.17000 4.09200 4.15200
11:45
7/17/2026 11:45:01 AM
3.96600 4.17000 4.09200 4.15200
11:40
7/17/2026 11:40:02 AM
3.96600 4.17000 4.09200 4.15200
11:35
7/17/2026 11:35:01 AM
3.96600 4.17000 4.09200 4.15200
11:30
7/17/2026 11:30:01 AM
3.96600 4.17000 4.09200 4.15200
11:25
7/17/2026 11:25:01 AM
3.96500 4.16900 4.09100 4.15100
11:20
7/17/2026 11:20:01 AM
3.96500 4.16900 4.09100 4.15100
11:15
7/17/2026 11:15:01 AM
3.96500 4.16900 4.09100 4.15100
11:10
7/17/2026 11:10:02 AM
3.96500 4.16900 4.09100 4.15100
11:05
7/17/2026 11:05:01 AM
3.96400 4.16800 4.09000 4.15000
11:00
7/17/2026 11:00:03 AM
3.96500 4.16900 4.09100 4.15100
10:55
7/17/2026 10:55:01 AM
3.96500 4.16900 4.09100 4.15100
10:50
7/17/2026 10:50:01 AM
3.96500 4.16900 4.09100 4.15100
10:45
7/17/2026 10:45:03 AM
3.96400 4.16800 4.09000 4.15000
10:40
7/17/2026 10:40:02 AM
3.96400 4.16800 4.09000 4.15000
10:35
7/17/2026 10:35:01 AM
3.96400 4.16800 4.09000 4.15000
10:30
7/17/2026 10:30:01 AM
3.96500 4.16900 4.09100 4.15100
10:25
7/17/2026 10:25:01 AM
3.96300 4.16700 4.08900 4.14900
10:20
7/17/2026 10:20:01 AM
3.96200 4.16600 4.08800 4.14800
10:15
7/17/2026 10:15:01 AM
3.96200 4.16600 4.08800 4.14800
10:10
7/17/2026 10:10:01 AM
3.96200 4.16600 4.08800 4.14800
10:05
7/17/2026 10:05:01 AM
3.96400 4.16800 4.09000 4.15000
10:00
7/17/2026 10:00:03 AM
3.96400 4.16800 4.09000 4.15000
09:55
7/17/2026 9:55:01 AM
3.96400 4.16800 4.09000 4.15000
09:50
7/17/2026 9:50:01 AM
3.96400 4.16800 4.09000 4.15000
09:45
7/17/2026 9:45:01 AM
3.96500 4.16900 4.09100 4.15100
09:40
7/17/2026 9:40:01 AM
3.96500 4.16900 4.09100 4.15100
09:35
7/17/2026 9:35:01 AM
3.96300 4.16700 4.08900 4.14900
09:30
7/17/2026 9:30:01 AM
3.96300 4.16700 4.08900 4.14900
09:25
7/17/2026 9:25:01 AM
3.96200 4.16600 4.08800 4.14800
09:20
7/17/2026 9:20:01 AM
3.96200 4.16600 4.08800 4.14800
09:15
7/17/2026 9:15:01 AM
3.96200 4.16600 4.08800 4.14800
09:10
7/17/2026 9:10:02 AM
3.96200 4.16600 4.08800 4.14800
09:05
7/17/2026 9:05:01 AM
3.96200 4.16600 4.08800 4.14800
09:00
7/17/2026 9:00:01 AM
3.95800 4.16200 4.07900 4.14900
08:55
7/17/2026 8:55:01 AM
3.95800 4.16200 4.07900 4.14900
08:50
7/17/2026 8:50:01 AM
3.95800 4.16200 4.07900 4.14900
08:45
7/17/2026 8:45:01 AM
3.95800 4.16200 4.07900 4.14900
08:40
7/17/2026 8:40:01 AM
3.95800 4.16200 4.07900 4.14900
08:35
7/17/2026 8:35:01 AM
3.95800 4.16200 4.07900 4.14900
08:30
7/17/2026 8:30:01 AM
3.95800 4.16200 4.07900 4.14900
08:25
7/17/2026 8:25:01 AM
3.95800 4.16200 4.07900 4.14900
08:20
7/17/2026 8:20:01 AM
3.95800 4.16200 4.07900 4.14900
08:15
7/17/2026 8:15:01 AM
3.95800 4.16200 4.07900 4.14900
08:10
7/17/2026 8:10:02 AM
3.95800 4.16200 4.07900 4.14900
08:05
7/17/2026 8:05:01 AM
3.95800 4.16200 4.07900 4.14900
08:00
7/17/2026 8:00:01 AM
3.95800 4.16200 4.07900 4.14900

港幣/台幣匯率 歷史匯率