港幣/台幣匯率 - HiStock嗨投資理財社群

港幣/台幣匯率

現買:3.89600  現賣:4.10000  即買:4.02200  即賣:4.08200 當地時間:16:01

港幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:01
12/19/2025 4:01:33 PM
3.89600 4.10000 4.02200 4.08200
15:36
12/19/2025 3:36:35 PM
3.89700 4.10100 4.02300 4.08300
15:22
12/19/2025 3:22:28 PM
3.89600 4.10000 4.02200 4.08200
15:17
12/19/2025 3:17:09 PM
3.89500 4.09900 4.02100 4.08100
15:03
12/19/2025 3:03:28 PM
3.89500 4.09900 4.02100 4.08100
14:48
12/19/2025 2:48:08 PM
3.89600 4.10000 4.02200 4.08200
14:45
12/19/2025 2:45:10 PM
3.89600 4.10000 4.02200 4.08200
14:35
12/19/2025 2:35:52 PM
3.89600 4.10000 4.02200 4.08200
14:33
12/19/2025 2:33:58 PM
3.89500 4.09900 4.02100 4.08100
14:32
12/19/2025 2:32:53 PM
3.89600 4.10000 4.02200 4.08200
14:29
12/19/2025 2:29:54 PM
3.89600 4.10000 4.02200 4.08200
14:28
12/19/2025 2:28:39 PM
3.89700 4.10100 4.02300 4.08300
14:19
12/19/2025 2:19:51 PM
3.89900 4.10300 4.02500 4.08500
14:18
12/19/2025 2:18:05 PM
3.89800 4.10200 4.02400 4.08400
14:14
12/19/2025 2:14:59 PM
3.89900 4.10300 4.02500 4.08500
14:08
12/19/2025 2:08:10 PM
3.89900 4.10300 4.02500 4.08500
14:06
12/19/2025 2:06:28 PM
3.89800 4.10200 4.02400 4.08400
14:00
12/19/2025 2:00:31 PM
3.89700 4.10100 4.02300 4.08300
13:33
12/19/2025 1:33:06 PM
3.89700 4.10100 4.02300 4.08300
13:20
12/19/2025 1:20:23 PM
3.89800 4.10200 4.02400 4.08400
13:01
12/19/2025 1:01:09 PM
3.89700 4.10100 4.02300 4.08300
12:53
12/19/2025 12:53:22 PM
3.89700 4.10100 4.02300 4.08300
12:29
12/19/2025 12:29:33 PM
3.89700 4.10100 4.02300 4.08300
12:07
12/19/2025 12:07:38 PM
3.89700 4.10100 4.02300 4.08300
12:00
12/19/2025 12:00:11 PM
3.89700 4.10100 4.02300 4.08300
11:53
12/19/2025 11:53:52 AM
3.89800 4.10200 4.02400 4.08400
11:52
12/19/2025 11:52:16 AM
3.89800 4.10200 4.02400 4.08400
11:49
12/19/2025 11:49:27 AM
3.89800 4.10200 4.02400 4.08400
11:39
12/19/2025 11:39:46 AM
3.89800 4.10200 4.02400 4.08400
11:28
12/19/2025 11:28:30 AM
3.89800 4.10200 4.02400 4.08400
11:23
12/19/2025 11:23:11 AM
3.89800 4.10200 4.02400 4.08400
11:22
12/19/2025 11:22:37 AM
3.89800 4.10200 4.02400 4.08400
11:11
12/19/2025 11:11:22 AM
3.89700 4.10100 4.02300 4.08300
10:59
12/19/2025 10:59:49 AM
3.89600 4.10000 4.02200 4.08200
10:57
12/19/2025 10:57:16 AM
3.89700 4.10100 4.02300 4.08300
10:45
12/19/2025 10:45:46 AM
3.89600 4.10000 4.02200 4.08200
10:34
12/19/2025 10:34:14 AM
3.89600 4.10000 4.02200 4.08200
10:29
12/19/2025 10:29:55 AM
3.89700 4.10100 4.02300 4.08300
10:14
12/19/2025 10:14:36 AM
3.89600 4.10000 4.02200 4.08200
10:10
12/19/2025 10:10:18 AM
3.89500 4.09900 4.02100 4.08100
10:09
12/19/2025 10:09:45 AM
3.89500 4.09900 4.02100 4.08100
10:03
12/19/2025 10:03:56 AM
3.89400 4.09800 4.02000 4.08000
10:00
12/19/2025 10:00:51 AM
3.89500 4.09900 4.02100 4.08100
09:53
12/19/2025 9:53:12 AM
3.89600 4.10000 4.02200 4.08200
09:49
12/19/2025 9:49:42 AM
3.89600 4.10000 4.02200 4.08200
09:32
12/19/2025 9:32:13 AM
3.89700 4.10100 4.02300 4.08300
09:25
12/19/2025 9:25:48 AM
3.89700 4.10100 4.02300 4.08300
09:22
12/19/2025 9:22:55 AM
3.89600 4.10000 4.02200 4.08200
09:14
12/19/2025 9:14:13 AM
3.89600 4.10000 4.02200 4.08200
09:09
12/19/2025 9:09:30 AM
3.89500 4.09900 4.02100 4.08100
09:08
12/19/2025 9:08:08 AM
3.89400 4.09800 4.02000 4.08000
09:01
12/19/2025 9:01:59 AM
3.89400 4.09800 4.02000 4.08000

港幣/台幣匯率 歷史匯率