港幣/台幣匯率 - HiStock嗨投資理財社群

港幣/台幣匯率

現買:3.86700  現賣:4.07100  即買:3.99300  即賣:4.05300 當地時間:16:00

港幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
2/23/2026 4:00:16 PM
3.86700 4.07100 3.99300 4.05300
15:44
2/23/2026 3:44:28 PM
3.86700 4.07100 3.99300 4.05300
15:29
2/23/2026 3:29:02 PM
3.86500 4.06900 3.99100 4.05100
15:13
2/23/2026 3:13:56 PM
3.86500 4.06900 3.99100 4.05100
15:04
2/23/2026 3:04:25 PM
3.86400 4.06800 3.99000 4.05000
14:58
2/23/2026 2:58:07 PM
3.86500 4.06900 3.99100 4.05100
14:55
2/23/2026 2:55:17 PM
3.86400 4.06800 3.99000 4.05000
14:49
2/23/2026 2:49:58 PM
3.86300 4.06700 3.98900 4.04900
14:43
2/23/2026 2:43:37 PM
3.86400 4.06800 3.99000 4.05000
14:39
2/23/2026 2:39:16 PM
3.86500 4.06900 3.99100 4.05100
14:36
2/23/2026 2:36:47 PM
3.86600 4.07000 3.99200 4.05200
14:33
2/23/2026 2:33:07 PM
3.86600 4.07000 3.99200 4.05200
14:29
2/23/2026 2:29:09 PM
3.86700 4.07100 3.99300 4.05300
14:25
2/23/2026 2:25:31 PM
3.86800 4.07200 3.99400 4.05400
14:22
2/23/2026 2:22:11 PM
3.86700 4.07100 3.99300 4.05300
14:20
2/23/2026 2:20:43 PM
3.86600 4.07000 3.99200 4.05200
14:20
2/23/2026 2:20:22 PM
3.86600 4.07000 3.99200 4.05200
14:09
2/23/2026 2:09:12 PM
3.86500 4.06900 3.99100 4.05100
14:00
2/23/2026 2:00:49 PM
3.86600 4.07000 3.99200 4.05200
13:54
2/23/2026 1:54:39 PM
3.86600 4.07000 3.99200 4.05200
13:38
2/23/2026 1:38:03 PM
3.86700 4.07100 3.99300 4.05300
13:22
2/23/2026 1:22:41 PM
3.86700 4.07100 3.99300 4.05300
12:59
2/23/2026 12:59:41 PM
3.86700 4.07100 3.99300 4.05300
12:43
2/23/2026 12:43:06 PM
3.86700 4.07100 3.99300 4.05300
12:33
2/23/2026 12:33:59 PM
3.86700 4.07100 3.99300 4.05300
12:18
2/23/2026 12:18:31 PM
3.86600 4.07000 3.99200 4.05200
12:02
2/23/2026 12:02:17 PM
3.86700 4.07100 3.99300 4.05300
11:55
2/23/2026 11:55:42 AM
3.86700 4.07100 3.99300 4.05300
11:34
2/23/2026 11:34:14 AM
3.86700 4.07100 3.99300 4.05300
11:24
2/23/2026 11:24:54 AM
3.86800 4.07200 3.99400 4.05400
11:19
2/23/2026 11:19:00 AM
3.86700 4.07100 3.99300 4.05300
11:07
2/23/2026 11:07:50 AM
3.86800 4.07200 3.99400 4.05400
11:00
2/23/2026 11:00:18 AM
3.86700 4.07100 3.99300 4.05300
10:58
2/23/2026 10:58:21 AM
3.86800 4.07200 3.99400 4.05400
10:56
2/23/2026 10:56:05 AM
3.86900 4.07300 3.99500 4.05500
10:47
2/23/2026 10:47:25 AM
3.86900 4.07300 3.99500 4.05500
10:46
2/23/2026 10:46:33 AM
3.87000 4.07400 3.99600 4.05600
10:44
2/23/2026 10:44:23 AM
3.87100 4.07500 3.99700 4.05700
10:43
2/23/2026 10:43:24 AM
3.87100 4.07500 3.99700 4.05700
10:39
2/23/2026 10:39:39 AM
3.87200 4.07600 3.99800 4.05800
10:34
2/23/2026 10:34:34 AM
3.87300 4.07700 3.99900 4.05900
10:19
2/23/2026 10:19:37 AM
3.87300 4.07700 3.99900 4.05900
10:05
2/23/2026 10:05:36 AM
3.87400 4.07800 4.00000 4.06000
09:57
2/23/2026 9:57:03 AM
3.87400 4.07800 4.00000 4.06000
09:54
2/23/2026 9:54:26 AM
3.87300 4.07700 3.99900 4.05900
09:42
2/23/2026 9:42:02 AM
3.87400 4.07800 4.00000 4.06000
09:40
2/23/2026 9:40:04 AM
3.87500 4.07900 4.00100 4.06100
09:29
2/23/2026 9:29:01 AM
3.87700 4.08100 4.00300 4.06300
09:28
2/23/2026 9:28:15 AM
3.87600 4.08000 4.00200 4.06200
09:26
2/23/2026 9:26:45 AM
3.87600 4.08000 4.00200 4.06200
09:25
2/23/2026 9:25:33 AM
3.87500 4.07900 4.00100 4.06100
09:22
2/23/2026 9:22:41 AM
3.87400 4.07800 4.00000 4.06000
09:18
2/23/2026 9:18:44 AM
3.87400 4.07800 4.00000 4.06000
09:10
2/23/2026 9:10:42 AM
3.87300 4.07700 3.99900 4.05900
09:07
2/23/2026 9:07:22 AM
3.87200 4.07600 3.99800 4.05800
09:01
2/23/2026 9:01:28 AM
3.87300 4.07700 3.99900 4.05900

港幣/台幣匯率 歷史匯率