港幣/台幣匯率 - HiStock嗨投資理財社群

港幣/台幣匯率

現買:3.86100  現賣:4.06500  即買:3.98700  即賣:4.04700 當地時間:16:02

港幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:02
6/5/2026 4:02:02 PM
3.86100 4.06500 3.98700 4.04700
15:58
6/5/2026 3:58:47 PM
3.86300 4.06700 3.98900 4.04900
15:57
6/5/2026 3:57:41 PM
3.86400 4.06800 3.99000 4.05000
15:46
6/5/2026 3:46:27 PM
3.86500 4.06900 3.99100 4.05100
15:37
6/5/2026 3:37:20 PM
3.86500 4.06900 3.99100 4.05100
15:22
6/5/2026 3:22:25 PM
3.86500 4.06900 3.99100 4.05100
15:16
6/5/2026 3:16:59 PM
3.86400 4.06800 3.99000 4.05000
15:10
6/5/2026 3:10:28 PM
3.86500 4.06900 3.99100 4.05100
15:08
6/5/2026 3:08:30 PM
3.86600 4.07000 3.99200 4.05200
15:00
6/5/2026 3:00:47 PM
3.86600 4.07000 3.99200 4.05200
14:54
6/5/2026 2:54:28 PM
3.86600 4.07000 3.99200 4.05200
14:43
6/5/2026 2:43:29 PM
3.86500 4.06900 3.99100 4.05100
14:39
6/5/2026 2:39:21 PM
3.86500 4.06900 3.99100 4.05100
14:16
6/5/2026 2:16:38 PM
3.86500 4.06900 3.99100 4.05100
14:07
6/5/2026 2:07:20 PM
3.86600 4.07000 3.99200 4.05200
14:05
6/5/2026 2:05:34 PM
3.86500 4.06900 3.99100 4.05100
14:00
6/5/2026 2:00:50 PM
3.86500 4.06900 3.99100 4.05100
13:41
6/5/2026 1:41:17 PM
3.86500 4.06900 3.99100 4.05100
13:28
6/5/2026 1:28:19 PM
3.86500 4.06900 3.99100 4.05100
13:01
6/5/2026 1:01:15 PM
3.86500 4.06900 3.99100 4.05100
12:57
6/5/2026 12:57:21 PM
3.86500 4.06900 3.99100 4.05100
12:48
6/5/2026 12:48:19 PM
3.86500 4.06900 3.99100 4.05100
12:41
6/5/2026 12:41:01 PM
3.86500 4.06900 3.99100 4.05100
12:33
6/5/2026 12:33:44 PM
3.86500 4.06900 3.99100 4.05100
12:28
6/5/2026 12:28:09 PM
3.86500 4.06900 3.99100 4.05100
12:20
6/5/2026 12:20:15 PM
3.86500 4.06900 3.99100 4.05100
12:13
6/5/2026 12:13:34 PM
3.86500 4.06900 3.99100 4.05100
11:57
6/5/2026 11:57:25 AM
3.86500 4.06900 3.99100 4.05100
11:49
6/5/2026 11:49:05 AM
3.86400 4.06800 3.99000 4.05000
11:44
6/5/2026 11:44:07 AM
3.86400 4.06800 3.99000 4.05000
11:43
6/5/2026 11:43:54 AM
3.86400 4.06800 3.99000 4.05000
11:39
6/5/2026 11:39:58 AM
3.86300 4.06700 3.98900 4.04900
11:37
6/5/2026 11:37:03 AM
3.86200 4.06600 3.98800 4.04800
11:32
6/5/2026 11:32:33 AM
3.86200 4.06600 3.98800 4.04800
11:31
6/5/2026 11:31:59 AM
3.86100 4.06500 3.98700 4.04700
11:31
6/5/2026 11:31:40 AM
3.86100 4.06500 3.98700 4.04700
11:23
6/5/2026 11:23:35 AM
3.86100 4.06500 3.98700 4.04700
11:10
6/5/2026 11:10:21 AM
3.86100 4.06500 3.98700 4.04700
11:05
6/5/2026 11:05:44 AM
3.86100 4.06500 3.98700 4.04700
11:00
6/5/2026 11:00:11 AM
3.86100 4.06500 3.98700 4.04700
10:59
6/5/2026 10:59:34 AM
3.86200 4.06600 3.98800 4.04800
10:55
6/5/2026 10:55:44 AM
3.86200 4.06600 3.98800 4.04800
10:52
6/5/2026 10:52:46 AM
3.86300 4.06700 3.98900 4.04900
10:50
6/5/2026 10:50:27 AM
3.86300 4.06700 3.98900 4.04900
10:35
6/5/2026 10:35:18 AM
3.86300 4.06700 3.98900 4.04900
10:32
6/5/2026 10:32:23 AM
3.86200 4.06600 3.98800 4.04800
10:31
6/5/2026 10:31:30 AM
3.86300 4.06700 3.98900 4.04900
10:30
6/5/2026 10:30:14 AM
3.86400 4.06800 3.99000 4.05000
10:29
6/5/2026 10:29:27 AM
3.86500 4.06900 3.99100 4.05100
10:19
6/5/2026 10:19:07 AM
3.86300 4.06700 3.98900 4.04900
10:08
6/5/2026 10:08:51 AM
3.86400 4.06800 3.99000 4.05000
10:06
6/5/2026 10:06:10 AM
3.86400 4.06800 3.99000 4.05000
10:01
6/5/2026 10:01:57 AM
3.86300 4.06700 3.98900 4.04900
09:50
6/5/2026 9:50:55 AM
3.86300 4.06700 3.98900 4.04900
09:39
6/5/2026 9:39:39 AM
3.86300 4.06700 3.98900 4.04900
09:22
6/5/2026 9:22:27 AM
3.86400 4.06800 3.99000 4.05000
09:20
6/5/2026 9:20:37 AM
3.86400 4.06800 3.99000 4.05000
09:15
6/5/2026 9:15:44 AM
3.86400 4.06800 3.99000 4.05000
09:13
6/5/2026 9:13:11 AM
3.86500 4.06900 3.99100 4.05100
09:10
6/5/2026 9:10:53 AM
3.86400 4.06800 3.99000 4.05000
09:04
6/5/2026 9:04:45 AM
3.86300 4.06700 3.98900 4.04900
09:04
6/5/2026 9:04:24 AM
3.86300 4.06700 3.98900 4.04900
09:02
6/5/2026 9:02:50 AM
3.86300 4.06700 3.98900 4.04900
09:02
6/5/2026 9:02:34 AM
3.86300 4.06700 3.98900 4.04900
09:01
6/5/2026 9:01:22 AM
3.86300 4.06700 3.98900 4.04900

港幣/台幣匯率 歷史匯率