港幣/台幣匯率 - HiStock嗨投資理財社群

港幣/台幣匯率

現買:3.58900  現賣:3.79300  即買:3.71500  即賣:3.77500 當地時間:16:03

港幣/台幣匯率 即時走勢

Created with Highstock 1.3.10港幣匯率 即時走勢圖嗨投資 histock.tw10:1012:0514:5516:003.783.78253.7853.78753.793.79253.795
時間現金買入現金賣出即期買入即期賣出
16:03
7/18/2025 4:03:52 PM
3.58900 3.79300 3.71500 3.77500
15:54
7/18/2025 3:54:38 PM
3.58900 3.79300 3.71500 3.77500
15:53
7/18/2025 3:53:47 PM
3.58900 3.79300 3.71500 3.77500
15:46
7/18/2025 3:46:24 PM
3.59000 3.79400 3.71600 3.77600
15:44
7/18/2025 3:44:11 PM
3.58700 3.79100 3.71300 3.77300
15:33
7/18/2025 3:33:29 PM
3.58600 3.79000 3.71200 3.77200
15:30
7/18/2025 3:30:59 PM
3.58500 3.78900 3.71100 3.77100
15:30
7/18/2025 3:30:44 PM
3.58400 3.78800 3.71000 3.77000
15:27
7/18/2025 3:27:59 PM
3.58300 3.78700 3.70900 3.76900
15:25
7/18/2025 3:25:25 PM
3.58200 3.78600 3.70800 3.76800
15:25
7/18/2025 3:25:10 PM
3.58200 3.78600 3.70800 3.76800
15:23
7/18/2025 3:23:24 PM
3.58100 3.78500 3.70700 3.76700
15:16
7/18/2025 3:16:05 PM
3.58000 3.78400 3.70600 3.76600
15:13
7/18/2025 3:13:56 PM
3.58100 3.78500 3.70700 3.76700
15:13
7/18/2025 3:13:18 PM
3.58000 3.78400 3.70600 3.76600
15:12
7/18/2025 3:12:02 PM
3.57900 3.78300 3.70500 3.76500
15:09
7/18/2025 3:09:48 PM
3.57800 3.78200 3.70400 3.76400
14:59
7/18/2025 2:59:18 PM
3.57800 3.78200 3.70400 3.76400
14:58
7/18/2025 2:58:14 PM
3.58000 3.78400 3.70600 3.76600
14:57
7/18/2025 2:57:02 PM
3.58000 3.78400 3.70600 3.76600
14:56
7/18/2025 2:56:21 PM
3.58200 3.78600 3.70800 3.76800
14:54
7/18/2025 2:54:55 PM
3.58200 3.78600 3.70800 3.76800
14:52
7/18/2025 2:52:08 PM
3.58300 3.78700 3.70900 3.76900
14:51
7/18/2025 2:51:00 PM
3.58300 3.78700 3.70900 3.76900
14:49
7/18/2025 2:49:33 PM
3.58400 3.78800 3.71000 3.77000
14:47
7/18/2025 2:47:22 PM
3.58500 3.78900 3.71100 3.77100
14:46
7/18/2025 2:46:41 PM
3.58600 3.79000 3.71200 3.77200
14:43
7/18/2025 2:43:12 PM
3.58700 3.79100 3.71300 3.77300
14:37
7/18/2025 2:37:05 PM
3.58700 3.79100 3.71300 3.77300
14:34
7/18/2025 2:34:48 PM
3.58700 3.79100 3.71300 3.77300
14:28
7/18/2025 2:28:11 PM
3.58600 3.79000 3.71200 3.77200
14:24
7/18/2025 2:24:39 PM
3.58500 3.78900 3.71100 3.77100
14:21
7/18/2025 2:21:48 PM
3.58700 3.79100 3.71300 3.77300
14:21
7/18/2025 2:21:10 PM
3.58700 3.79100 3.71300 3.77300
14:19
7/18/2025 2:19:34 PM
3.58800 3.79200 3.71400 3.77400
14:18
7/18/2025 2:18:52 PM
3.58900 3.79300 3.71500 3.77500
14:09
7/18/2025 2:09:19 PM
3.58900 3.79300 3.71500 3.77500
14:05
7/18/2025 2:05:28 PM
3.59000 3.79400 3.71600 3.77600
13:52
7/18/2025 1:52:24 PM
3.59000 3.79400 3.71600 3.77600
13:44
7/18/2025 1:44:15 PM
3.58900 3.79300 3.71500 3.77500
13:32
7/18/2025 1:32:50 PM
3.58900 3.79300 3.71500 3.77500
13:17
7/18/2025 1:17:16 PM
3.58900 3.79300 3.71500 3.77500
12:00
7/18/2025 12:00:26 PM
3.58900 3.79300 3.71500 3.77500
11:55
7/18/2025 11:55:13 AM
3.59000 3.79400 3.71600 3.77600
11:51
7/18/2025 11:51:23 AM
3.59000 3.79400 3.71600 3.77600
11:45
7/18/2025 11:45:29 AM
3.59000 3.79400 3.71600 3.77600
11:35
7/18/2025 11:35:10 AM
3.59000 3.79400 3.71600 3.77600
11:27
7/18/2025 11:27:36 AM
3.59000 3.79400 3.71600 3.77600
11:24
7/18/2025 11:24:18 AM
3.58900 3.79300 3.71500 3.77500
11:19
7/18/2025 11:19:49 AM
3.58900 3.79300 3.71500 3.77500
11:17
7/18/2025 11:17:40 AM
3.58900 3.79300 3.71500 3.77500
11:08
7/18/2025 11:08:43 AM
3.58900 3.79300 3.71500 3.77500
11:06
7/18/2025 11:06:01 AM
3.58800 3.79200 3.71400 3.77400
11:05
7/18/2025 11:05:17 AM
3.58700 3.79100 3.71300 3.77300
11:00
7/18/2025 11:00:10 AM
3.58800 3.79200 3.71400 3.77400
10:50
7/18/2025 10:50:38 AM
3.58800 3.79200 3.71400 3.77400
10:48
7/18/2025 10:48:11 AM
3.58700 3.79100 3.71300 3.77300
10:40
7/18/2025 10:40:33 AM
3.58700 3.79100 3.71300 3.77300
10:31
7/18/2025 10:31:57 AM
3.58600 3.79000 3.71200 3.77200
10:28
7/18/2025 10:28:04 AM
3.58700 3.79100 3.71300 3.77300
10:25
7/18/2025 10:25:09 AM
3.58600 3.79000 3.71200 3.77200
10:17
7/18/2025 10:17:53 AM
3.58600 3.79000 3.71200 3.77200
10:13
7/18/2025 10:13:08 AM
3.58700 3.79100 3.71300 3.77300
09:50
7/18/2025 9:50:48 AM
3.58700 3.79100 3.71300 3.77300
09:48
7/18/2025 9:48:25 AM
3.58700 3.79100 3.71300 3.77300
09:45
7/18/2025 9:45:59 AM
3.58700 3.79100 3.71300 3.77300
09:40
7/18/2025 9:40:05 AM
3.58600 3.79000 3.71200 3.77200
09:31
7/18/2025 9:31:35 AM
3.58700 3.79100 3.71300 3.77300
09:29
7/18/2025 9:29:44 AM
3.58600 3.79000 3.71200 3.77200
09:24
7/18/2025 9:24:03 AM
3.58500 3.78900 3.71100 3.77100
09:22
7/18/2025 9:22:12 AM
3.58600 3.79000 3.71200 3.77200
09:18
7/18/2025 9:18:35 AM
3.58700 3.79100 3.71300 3.77300
09:16
7/18/2025 9:16:26 AM
3.58600 3.79000 3.71200 3.77200
09:11
7/18/2025 9:11:12 AM
3.58700 3.79100 3.71300 3.77300
09:10
7/18/2025 9:10:52 AM
3.58700 3.79100 3.71300 3.77300
09:07
7/18/2025 9:07:58 AM
3.58900 3.79300 3.71500 3.77500
09:06
7/18/2025 9:06:02 AM
3.58800 3.79200 3.71400 3.77400
09:03
7/18/2025 9:03:26 AM
3.58900 3.79300 3.71500 3.77500
09:01
7/18/2025 9:01:26 AM
3.58900 3.79300 3.71500 3.77500

港幣/台幣匯率 歷史匯率

Created with Highstock 1.3.10Zoom港幣匯率 歷史走勢圖嗨投資 histock.tw2021/072022/012022/072023/012023/072024/012024/072025/012025/073.43.63.844.24.41m3m6mYTD1yAll