港幣/台幣匯率 - HiStock嗨投資理財社群

港幣/台幣匯率

現買:3.96100  現賣:4.16500  即買:4.08200  即賣:4.15200 當地時間:17:00

港幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
17:00
8/7/2026 5:00:01 PM
3.96100 4.16500 4.08200 4.15200
16:55
8/7/2026 4:55:01 PM
3.96100 4.16500 4.08200 4.15200
16:50
8/7/2026 4:50:01 PM
3.96100 4.16500 4.08200 4.15200
16:45
8/7/2026 4:45:01 PM
3.96100 4.16500 4.08200 4.15200
16:40
8/7/2026 4:40:01 PM
3.96100 4.16500 4.08200 4.15200
16:35
8/7/2026 4:35:01 PM
3.96100 4.16500 4.08200 4.15200
16:30
8/7/2026 4:30:01 PM
3.96100 4.16500 4.08200 4.15200
16:25
8/7/2026 4:25:01 PM
3.96100 4.16500 4.08200 4.15200
16:20
8/7/2026 4:20:01 PM
3.96100 4.16500 4.08700 4.14700
16:15
8/7/2026 4:15:01 PM
3.96100 4.16500 4.08700 4.14700
16:10
8/7/2026 4:10:01 PM
3.96100 4.16500 4.08700 4.14700
16:05
8/7/2026 4:05:03 PM
3.96100 4.16500 4.08700 4.14700
16:00
8/7/2026 4:00:01 PM
3.96300 4.16700 4.08900 4.14900
15:55
8/7/2026 3:55:01 PM
3.96300 4.16700 4.08900 4.14900
15:50
8/7/2026 3:50:01 PM
3.96300 4.16700 4.08900 4.14900
15:45
8/7/2026 3:45:01 PM
3.96300 4.16700 4.08900 4.14900
15:40
8/7/2026 3:40:01 PM
3.96300 4.16700 4.08900 4.14900
15:35
8/7/2026 3:35:03 PM
3.96300 4.16700 4.08900 4.14900
15:30
8/7/2026 3:30:01 PM
3.96300 4.16700 4.08900 4.14900
15:25
8/7/2026 3:25:01 PM
3.96300 4.16700 4.08900 4.14900
15:20
8/7/2026 3:20:01 PM
3.96200 4.16600 4.08800 4.14800
15:15
8/7/2026 3:15:03 PM
3.96500 4.16900 4.09100 4.15100
15:10
8/7/2026 3:10:01 PM
3.96500 4.16900 4.09100 4.15100
15:05
8/7/2026 3:05:01 PM
3.96500 4.16900 4.09100 4.15100
15:00
8/7/2026 3:00:01 PM
3.96600 4.17000 4.09200 4.15200
14:55
8/7/2026 2:55:01 PM
3.96600 4.17000 4.09200 4.15200
14:50
8/7/2026 2:50:01 PM
3.96500 4.16900 4.09100 4.15100
14:45
8/7/2026 2:45:01 PM
3.96500 4.16900 4.09100 4.15100
14:40
8/7/2026 2:40:02 PM
3.96300 4.16700 4.08900 4.14900
14:35
8/7/2026 2:35:01 PM
3.96100 4.16500 4.08700 4.14700
14:30
8/7/2026 2:30:01 PM
3.95900 4.16300 4.08500 4.14500
14:25
8/7/2026 2:25:01 PM
3.96000 4.16400 4.08600 4.14600
14:20
8/7/2026 2:20:01 PM
3.96000 4.16400 4.08600 4.14600
14:15
8/7/2026 2:15:01 PM
3.95800 4.16200 4.08400 4.14400
14:10
8/7/2026 2:10:02 PM
3.95800 4.16200 4.08400 4.14400
14:05
8/7/2026 2:05:01 PM
3.95500 4.15900 4.08100 4.14100
14:00
8/7/2026 2:00:01 PM
3.95200 4.15600 4.07800 4.13800
13:55
8/7/2026 1:55:01 PM
3.95200 4.15600 4.07800 4.13800
13:50
8/7/2026 1:50:01 PM
3.95200 4.15600 4.07800 4.13800
13:45
8/7/2026 1:45:01 PM
3.95200 4.15600 4.07800 4.13800
13:40
8/7/2026 1:40:01 PM
3.95200 4.15600 4.07800 4.13800
13:35
8/7/2026 1:35:01 PM
3.95200 4.15600 4.07800 4.13800
13:30
8/7/2026 1:30:01 PM
3.95200 4.15600 4.07800 4.13800
13:25
8/7/2026 1:25:01 PM
3.95200 4.15600 4.07800 4.13800
13:20
8/7/2026 1:20:01 PM
3.95200 4.15600 4.07800 4.13800
13:15
8/7/2026 1:15:02 PM
3.95200 4.15600 4.07800 4.13800
13:10
8/7/2026 1:10:01 PM
3.95200 4.15600 4.07800 4.13800
13:05
8/7/2026 1:05:01 PM
3.95200 4.15600 4.07800 4.13800
13:00
8/7/2026 1:00:01 PM
3.95200 4.15600 4.07800 4.13800
12:55
8/7/2026 12:55:01 PM
3.95200 4.15600 4.07800 4.13800
12:50
8/7/2026 12:50:01 PM
3.95200 4.15600 4.07800 4.13800
12:45
8/7/2026 12:45:01 PM
3.95200 4.15600 4.07800 4.13800
12:40
8/7/2026 12:40:01 PM
3.95200 4.15600 4.07800 4.13800
12:35
8/7/2026 12:35:01 PM
3.95200 4.15600 4.07800 4.13800
12:30
8/7/2026 12:30:01 PM
3.95200 4.15600 4.07800 4.13800
12:25
8/7/2026 12:25:01 PM
3.95200 4.15600 4.07800 4.13800
12:20
8/7/2026 12:20:02 PM
3.95200 4.15600 4.07800 4.13800
12:15
8/7/2026 12:15:01 PM
3.95200 4.15600 4.07800 4.13800
12:10
8/7/2026 12:10:01 PM
3.95200 4.15600 4.07800 4.13800
12:05
8/7/2026 12:05:01 PM
3.95200 4.15600 4.07800 4.13800
12:00
8/7/2026 12:00:01 PM
3.95200 4.15600 4.07800 4.13800
11:55
8/7/2026 11:55:01 AM
3.95100 4.15500 4.07700 4.13700
11:50
8/7/2026 11:50:01 AM
3.95200 4.15600 4.07800 4.13800
11:45
8/7/2026 11:45:01 AM
3.95200 4.15600 4.07800 4.13800
11:40
8/7/2026 11:40:01 AM
3.95200 4.15600 4.07800 4.13800
11:35
8/7/2026 11:35:01 AM
3.95200 4.15600 4.07800 4.13800
11:30
8/7/2026 11:30:01 AM
3.95100 4.15500 4.07700 4.13700
11:25
8/7/2026 11:25:01 AM
3.95100 4.15500 4.07700 4.13700
11:20
8/7/2026 11:20:01 AM
3.95100 4.15500 4.07700 4.13700
11:15
8/7/2026 11:15:01 AM
3.95100 4.15500 4.07700 4.13700
11:10
8/7/2026 11:10:01 AM
3.95100 4.15500 4.07700 4.13700
11:05
8/7/2026 11:05:01 AM
3.95100 4.15500 4.07700 4.13700
11:00
8/7/2026 11:00:01 AM
3.95100 4.15500 4.07700 4.13700
10:55
8/7/2026 10:55:01 AM
3.95000 4.15400 4.07600 4.13600
10:50
8/7/2026 10:50:01 AM
3.95000 4.15400 4.07600 4.13600
10:45
8/7/2026 10:45:01 AM
3.95000 4.15400 4.07600 4.13600
10:40
8/7/2026 10:40:01 AM
3.95000 4.15400 4.07600 4.13600
10:35
8/7/2026 10:35:01 AM
3.94900 4.15300 4.07500 4.13500
10:30
8/7/2026 10:30:01 AM
3.95100 4.15500 4.07700 4.13700
10:25
8/7/2026 10:25:01 AM
3.95100 4.15500 4.07700 4.13700
10:20
8/7/2026 10:20:01 AM
3.95100 4.15500 4.07700 4.13700
10:15
8/7/2026 10:15:01 AM
3.95100 4.15500 4.07700 4.13700
10:10
8/7/2026 10:10:02 AM
3.95100 4.15500 4.07700 4.13700
10:05
8/7/2026 10:05:02 AM
3.95000 4.15400 4.07600 4.13600
10:00
8/7/2026 10:00:01 AM
3.95000 4.15400 4.07600 4.13600
09:55
8/7/2026 9:55:01 AM
3.95100 4.15500 4.07700 4.13700
09:50
8/7/2026 9:50:02 AM
3.95400 4.15800 4.08000 4.14000
09:45
8/7/2026 9:45:01 AM
3.95600 4.16000 4.08200 4.14200
09:40
8/7/2026 9:40:01 AM
3.95700 4.16100 4.08300 4.14300
09:35
8/7/2026 9:35:01 AM
3.95600 4.16000 4.08200 4.14200
09:30
8/7/2026 9:30:01 AM
3.95500 4.15900 4.08100 4.14100
09:25
8/7/2026 9:25:01 AM
3.95500 4.15900 4.08100 4.14100
09:20
8/7/2026 9:20:01 AM
3.95500 4.15900 4.08100 4.14100
09:15
8/7/2026 9:15:01 AM
3.95500 4.15900 4.08100 4.14100
09:10
8/7/2026 9:10:01 AM
3.95400 4.15800 4.08000 4.14000
09:05
8/7/2026 9:05:01 AM
3.95300 4.15700 4.07900 4.13900
09:00
8/7/2026 9:00:01 AM
3.95500 4.15900 4.07600 4.14600
08:55
8/7/2026 8:55:01 AM
3.95500 4.15900 4.07600 4.14600
08:50
8/7/2026 8:50:01 AM
3.95500 4.15900 4.07600 4.14600
08:45
8/7/2026 8:45:01 AM
3.95500 4.15900 4.07600 4.14600
08:40
8/7/2026 8:40:03 AM
3.95500 4.15900 4.07600 4.14600
08:35
8/7/2026 8:35:01 AM
3.95500 4.15900 4.07600 4.14600
08:30
8/7/2026 8:30:02 AM
3.95500 4.15900 4.07600 4.14600
08:25
8/7/2026 8:25:01 AM
3.95500 4.15900 4.07600 4.14600
08:20
8/7/2026 8:20:01 AM
3.95500 4.15900 4.07600 4.14600
08:15
8/7/2026 8:15:01 AM
3.95500 4.15900 4.07600 4.14600
08:10
8/7/2026 8:10:01 AM
3.95500 4.15900 4.07600 4.14600
08:05
8/7/2026 8:05:01 AM
3.95500 4.15900 4.07600 4.14600
08:00
8/7/2026 8:00:01 AM
3.95500 4.15900 4.07600 4.14600

港幣/台幣匯率 歷史匯率