港幣/台幣匯率 - HiStock嗨投資理財社群

港幣/台幣匯率

現買:3.89000  現賣:4.09400  即買:4.01600  即賣:4.07600 當地時間:16:01

港幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:01
2/2/2026 4:01:12 PM
3.89000 4.09400 4.01600 4.07600
15:56
2/2/2026 3:56:09 PM
3.89000 4.09400 4.01600 4.07600
15:50
2/2/2026 3:50:02 PM
3.89000 4.09400 4.01600 4.07600
15:45
2/2/2026 3:45:02 PM
3.89100 4.09500 4.01700 4.07700
15:36
2/2/2026 3:36:04 PM
3.89100 4.09500 4.01700 4.07700
15:30
2/2/2026 3:30:48 PM
3.89200 4.09600 4.01800 4.07800
15:27
2/2/2026 3:27:24 PM
3.89200 4.09600 4.01800 4.07800
15:25
2/2/2026 3:25:50 PM
3.89100 4.09500 4.01700 4.07700
15:18
2/2/2026 3:18:59 PM
3.89200 4.09600 4.01800 4.07800
15:17
2/2/2026 3:17:47 PM
3.89300 4.09700 4.01900 4.07900
15:16
2/2/2026 3:16:31 PM
3.89400 4.09800 4.02000 4.08000
15:13
2/2/2026 3:13:05 PM
3.89500 4.09900 4.02100 4.08100
15:05
2/2/2026 3:05:56 PM
3.89500 4.09900 4.02100 4.08100
15:00
2/2/2026 3:00:22 PM
3.89500 4.09900 4.02100 4.08100
14:57
2/2/2026 2:57:30 PM
3.89600 4.10000 4.02200 4.08200
14:44
2/2/2026 2:44:26 PM
3.89600 4.10000 4.02200 4.08200
14:42
2/2/2026 2:42:37 PM
3.89700 4.10100 4.02300 4.08300
14:27
2/2/2026 2:27:20 PM
3.89800 4.10200 4.02400 4.08400
14:11
2/2/2026 2:11:12 PM
3.89900 4.10300 4.02500 4.08500
14:07
2/2/2026 2:07:53 PM
3.89800 4.10200 4.02400 4.08400
14:04
2/2/2026 2:04:52 PM
3.89700 4.10100 4.02300 4.08300
14:00
2/2/2026 2:00:58 PM
3.89700 4.10100 4.02300 4.08300
13:43
2/2/2026 1:43:46 PM
3.89700 4.10100 4.02300 4.08300
13:33
2/2/2026 1:33:19 PM
3.89700 4.10100 4.02300 4.08300
13:00
2/2/2026 1:00:13 PM
3.89600 4.10000 4.02200 4.08200
12:54
2/2/2026 12:54:52 PM
3.89600 4.10000 4.02200 4.08200
12:38
2/2/2026 12:38:56 PM
3.89600 4.10000 4.02200 4.08200
12:24
2/2/2026 12:24:59 PM
3.89600 4.10000 4.02200 4.08200
12:17
2/2/2026 12:17:18 PM
3.89600 4.10000 4.02200 4.08200
12:03
2/2/2026 12:03:50 PM
3.89600 4.10000 4.02200 4.08200
11:58
2/2/2026 11:58:19 AM
3.89600 4.10000 4.02200 4.08200
11:49
2/2/2026 11:49:06 AM
3.89600 4.10000 4.02200 4.08200
11:43
2/2/2026 11:43:36 AM
3.89500 4.09900 4.02100 4.08100
11:40
2/2/2026 11:40:43 AM
3.89400 4.09800 4.02000 4.08000
11:39
2/2/2026 11:39:21 AM
3.89400 4.09800 4.02000 4.08000
11:37
2/2/2026 11:37:17 AM
3.89300 4.09700 4.01900 4.07900
11:31
2/2/2026 11:31:04 AM
3.89300 4.09700 4.01900 4.07900
11:28
2/2/2026 11:28:03 AM
3.89200 4.09600 4.01800 4.07800
11:27
2/2/2026 11:27:14 AM
3.89100 4.09500 4.01700 4.07700
11:22
2/2/2026 11:22:17 AM
3.89200 4.09600 4.01800 4.07800
11:17
2/2/2026 11:17:39 AM
3.89100 4.09500 4.01700 4.07700
11:10
2/2/2026 11:10:26 AM
3.89100 4.09500 4.01700 4.07700
11:04
2/2/2026 11:04:25 AM
3.89000 4.09400 4.01600 4.07600
11:03
2/2/2026 11:03:16 AM
3.88900 4.09300 4.01500 4.07500
11:00
2/2/2026 11:00:28 AM
3.88900 4.09300 4.01500 4.07500
10:57
2/2/2026 10:57:39 AM
3.88900 4.09300 4.01500 4.07500
10:56
2/2/2026 10:56:07 AM
3.89000 4.09400 4.01600 4.07600
10:51
2/2/2026 10:51:18 AM
3.88900 4.09300 4.01500 4.07500
10:42
2/2/2026 10:42:56 AM
3.88900 4.09300 4.01500 4.07500
10:41
2/2/2026 10:41:27 AM
3.89000 4.09400 4.01600 4.07600
10:39
2/2/2026 10:39:48 AM
3.89000 4.09400 4.01600 4.07600
10:31
2/2/2026 10:31:44 AM
3.89100 4.09500 4.01700 4.07700
10:29
2/2/2026 10:29:12 AM
3.89100 4.09500 4.01700 4.07700
10:25
2/2/2026 10:25:16 AM
3.89000 4.09400 4.01600 4.07600
10:22
2/2/2026 10:22:41 AM
3.89000 4.09400 4.01600 4.07600
10:21
2/2/2026 10:21:16 AM
3.89000 4.09400 4.01600 4.07600
10:20
2/2/2026 10:20:27 AM
3.88900 4.09300 4.01500 4.07500
10:16
2/2/2026 10:16:42 AM
3.88900 4.09300 4.01500 4.07500
10:14
2/2/2026 10:14:37 AM
3.88800 4.09200 4.01400 4.07400
10:07
2/2/2026 10:07:48 AM
3.88700 4.09100 4.01300 4.07300
10:02
2/2/2026 10:02:39 AM
3.88600 4.09000 4.01200 4.07200
09:52
2/2/2026 9:52:53 AM
3.88700 4.09100 4.01300 4.07300
09:48
2/2/2026 9:48:57 AM
3.88600 4.09000 4.01200 4.07200
09:43
2/2/2026 9:43:47 AM
3.88500 4.08900 4.01100 4.07100
09:32
2/2/2026 9:32:53 AM
3.88400 4.08800 4.01000 4.07000
09:28
2/2/2026 9:28:57 AM
3.88300 4.08700 4.00900 4.06900
09:27
2/2/2026 9:27:04 AM
3.88400 4.08800 4.01000 4.07000
09:16
2/2/2026 9:16:32 AM
3.88500 4.08900 4.01100 4.07100
09:14
2/2/2026 9:14:08 AM
3.88600 4.09000 4.01200 4.07200
09:06
2/2/2026 9:06:44 AM
3.88500 4.08900 4.01100 4.07100
09:03
2/2/2026 9:03:38 AM
3.88400 4.08800 4.01000 4.07000
09:00
2/2/2026 9:00:53 AM
3.88200 4.08600 4.00800 4.06800
09:00
2/2/2026 9:00:26 AM
3.88000 4.08400 4.00600 4.06600

港幣/台幣匯率 歷史匯率