港幣/台幣匯率 - HiStock嗨投資理財社群

app-ios
iOS

港幣/台幣匯率

現買:3.69100  現賣:3.88600  即買:3.81100  即賣:3.87100 當地時間:16:01

港幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:01
11/24/2017 4:01:30 PM
3.69100 3.88600 3.81100 3.87100
15:30
11/24/2017 3:30:57 PM
3.69100 3.88600 3.81100 3.87100
15:27
11/24/2017 3:27:32 PM
3.68900 3.88400 3.80900 3.86900
15:22
11/24/2017 3:22:38 PM
3.69000 3.88500 3.81000 3.87000
15:20
11/24/2017 3:20:29 PM
3.69100 3.88600 3.81100 3.87100
15:11
11/24/2017 3:11:47 PM
3.69100 3.88600 3.81100 3.87100
15:08
11/24/2017 3:08:20 PM
3.69200 3.88700 3.81200 3.87200
15:04
11/24/2017 3:04:21 PM
3.69300 3.88800 3.81300 3.87300
14:48
11/24/2017 2:48:32 PM
3.69200 3.88700 3.81200 3.87200
14:34
11/24/2017 2:34:19 PM
3.69100 3.88600 3.81100 3.87100
14:00
11/24/2017 2:00:24 PM
3.69100 3.88600 3.81100 3.87100
13:40
11/24/2017 1:40:20 PM
3.69000 3.88500 3.81000 3.87000
13:16
11/24/2017 1:16:21 PM
3.69000 3.88500 3.81000 3.87000
12:54
11/24/2017 12:54:25 PM
3.69000 3.88500 3.81000 3.87000
12:31
11/24/2017 12:31:07 PM
3.69000 3.88500 3.81000 3.87000
12:12
11/24/2017 12:12:31 PM
3.69000 3.88500 3.81000 3.87000
11:54
11/24/2017 11:54:35 AM
3.69000 3.88500 3.81000 3.87000
11:40
11/24/2017 11:40:35 AM
3.68900 3.88400 3.80900 3.86900
11:13
11/24/2017 11:13:26 AM
3.68900 3.88400 3.80900 3.86900
11:06
11/24/2017 11:06:56 AM
3.68900 3.88400 3.80900 3.86900
10:53
11/24/2017 10:53:30 AM
3.68900 3.88400 3.80900 3.86900
10:49
11/24/2017 10:49:29 AM
3.68900 3.88400 3.80900 3.86900
10:24
11/24/2017 10:24:39 AM
3.68900 3.88400 3.80900 3.86900
10:17
11/24/2017 10:17:33 AM
3.69000 3.88500 3.81000 3.87000
10:03
11/24/2017 10:03:07 AM
3.69000 3.88500 3.81000 3.87000
09:46
11/24/2017 9:46:02 AM
3.69000 3.88500 3.81000 3.87000
09:36
11/24/2017 9:36:12 AM
3.69000 3.88500 3.81000 3.87000
09:29
11/24/2017 9:29:16 AM
3.68900 3.88400 3.80900 3.86900
09:22
11/24/2017 9:22:16 AM
3.69000 3.88500 3.81000 3.87000
09:18
11/24/2017 9:18:22 AM
3.69000 3.88500 3.81000 3.87000
09:07
11/24/2017 9:07:59 AM
3.69000 3.88500 3.81000 3.87000
09:01
11/24/2017 9:01:50 AM
3.69000 3.88500 3.81000 3.87000

港幣/台幣匯率 歷史匯率