港幣/台幣匯率 - HiStock嗨投資理財社群

港幣/台幣匯率

現買:3.89500  現賣:4.09900  即買:4.02100  即賣:4.08100 當地時間:16:01

港幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:01
12/18/2025 4:01:02 PM
3.89500 4.09900 4.02100 4.08100
15:49
12/18/2025 3:49:25 PM
3.89600 4.10000 4.02200 4.08200
15:47
12/18/2025 3:47:15 PM
3.89600 4.10000 4.02200 4.08200
15:27
12/18/2025 3:27:05 PM
3.89600 4.10000 4.02200 4.08200
15:23
12/18/2025 3:23:11 PM
3.89600 4.10000 4.02200 4.08200
15:22
12/18/2025 3:22:05 PM
3.89700 4.10100 4.02300 4.08300
15:18
12/18/2025 3:18:43 PM
3.89700 4.10100 4.02300 4.08300
15:17
12/18/2025 3:17:28 PM
3.89800 4.10200 4.02400 4.08400
15:14
12/18/2025 3:14:19 PM
3.89800 4.10200 4.02400 4.08400
15:03
12/18/2025 3:03:42 PM
3.89900 4.10300 4.02500 4.08500
15:01
12/18/2025 3:01:07 PM
3.90000 4.10400 4.02600 4.08600
14:58
12/18/2025 2:58:41 PM
3.89900 4.10300 4.02500 4.08500
14:53
12/18/2025 2:53:35 PM
3.90000 4.10400 4.02600 4.08600
14:52
12/18/2025 2:52:16 PM
3.89900 4.10300 4.02500 4.08500
14:50
12/18/2025 2:50:05 PM
3.90000 4.10400 4.02600 4.08600
14:35
12/18/2025 2:35:38 PM
3.90000 4.10400 4.02600 4.08600
14:34
12/18/2025 2:34:46 PM
3.90000 4.10400 4.02600 4.08600
14:25
12/18/2025 2:25:12 PM
3.89900 4.10300 4.02500 4.08500
14:22
12/18/2025 2:22:06 PM
3.89800 4.10200 4.02400 4.08400
14:21
12/18/2025 2:21:12 PM
3.89900 4.10300 4.02500 4.08500
14:15
12/18/2025 2:15:59 PM
3.89800 4.10200 4.02400 4.08400
14:15
12/18/2025 2:15:09 PM
3.89800 4.10200 4.02400 4.08400
14:12
12/18/2025 2:12:35 PM
3.89900 4.10300 4.02500 4.08500
14:11
12/18/2025 2:11:55 PM
3.89900 4.10300 4.02500 4.08500
14:10
12/18/2025 2:10:54 PM
3.89800 4.10200 4.02400 4.08400
14:00
12/18/2025 2:00:31 PM
3.89600 4.10000 4.02200 4.08200
13:56
12/18/2025 1:56:08 PM
3.89700 4.10100 4.02300 4.08300
13:40
12/18/2025 1:40:47 PM
3.89700 4.10100 4.02300 4.08300
13:13
12/18/2025 1:13:19 PM
3.89700 4.10100 4.02300 4.08300
13:01
12/18/2025 1:01:29 PM
3.89700 4.10100 4.02300 4.08300
12:46
12/18/2025 12:46:44 PM
3.89700 4.10100 4.02300 4.08300
12:29
12/18/2025 12:29:14 PM
3.89700 4.10100 4.02300 4.08300
12:14
12/18/2025 12:14:08 PM
3.89700 4.10100 4.02300 4.08300
12:01
12/18/2025 12:01:23 PM
3.89700 4.10100 4.02300 4.08300
11:59
12/18/2025 11:59:44 AM
3.89700 4.10100 4.02300 4.08300
11:47
12/18/2025 11:47:27 AM
3.89800 4.10200 4.02400 4.08400
11:46
12/18/2025 11:46:58 AM
3.89800 4.10200 4.02400 4.08400
11:44
12/18/2025 11:44:40 AM
3.89800 4.10200 4.02400 4.08400
11:30
12/18/2025 11:30:56 AM
3.89700 4.10100 4.02300 4.08300
11:20
12/18/2025 11:20:21 AM
3.89800 4.10200 4.02400 4.08400
11:12
12/18/2025 11:12:29 AM
3.89800 4.10200 4.02400 4.08400
11:01
12/18/2025 11:01:51 AM
3.89800 4.10200 4.02400 4.08400
10:54
12/18/2025 10:54:53 AM
3.89900 4.10300 4.02500 4.08500
10:49
12/18/2025 10:49:50 AM
3.89900 4.10300 4.02500 4.08500
10:45
12/18/2025 10:45:10 AM
3.90000 4.10400 4.02600 4.08600
10:42
12/18/2025 10:42:31 AM
3.89900 4.10300 4.02500 4.08500
10:40
12/18/2025 10:40:58 AM
3.89800 4.10200 4.02400 4.08400
10:36
12/18/2025 10:36:13 AM
3.89900 4.10300 4.02500 4.08500
10:31
12/18/2025 10:31:21 AM
3.90000 4.10400 4.02600 4.08600
10:29
12/18/2025 10:29:12 AM
3.90100 4.10500 4.02700 4.08700
10:23
12/18/2025 10:23:09 AM
3.90000 4.10400 4.02600 4.08600
10:16
12/18/2025 10:16:57 AM
3.90100 4.10500 4.02700 4.08700
10:11
12/18/2025 10:11:55 AM
3.90000 4.10400 4.02600 4.08600
10:06
12/18/2025 10:06:47 AM
3.90000 4.10400 4.02600 4.08600
10:03
12/18/2025 10:03:17 AM
3.90000 4.10400 4.02600 4.08600
10:01
12/18/2025 10:01:51 AM
3.90100 4.10500 4.02700 4.08700
09:56
12/18/2025 9:56:36 AM
3.90100 4.10500 4.02700 4.08700
09:54
12/18/2025 9:54:07 AM
3.90200 4.10600 4.02800 4.08800
09:43
12/18/2025 9:43:37 AM
3.90300 4.10700 4.02900 4.08900
09:41
12/18/2025 9:41:50 AM
3.90200 4.10600 4.02800 4.08800
09:41
12/18/2025 9:41:00 AM
3.90100 4.10500 4.02700 4.08700
09:37
12/18/2025 9:37:05 AM
3.90200 4.10600 4.02800 4.08800
09:35
12/18/2025 9:35:09 AM
3.90300 4.10700 4.02900 4.08900
09:29
12/18/2025 9:29:56 AM
3.90400 4.10800 4.03000 4.09000
09:24
12/18/2025 9:24:24 AM
3.90400 4.10800 4.03000 4.09000
09:16
12/18/2025 9:16:57 AM
3.90400 4.10800 4.03000 4.09000
09:14
12/18/2025 9:14:35 AM
3.90300 4.10700 4.02900 4.08900
09:13
12/18/2025 9:13:26 AM
3.90300 4.10700 4.02900 4.08900
09:06
12/18/2025 9:06:45 AM
3.90200 4.10600 4.02800 4.08800
09:06
12/18/2025 9:06:19 AM
3.90100 4.10500 4.02700 4.08700
09:01
12/18/2025 9:01:59 AM
3.90000 4.10400 4.02600 4.08600

港幣/台幣匯率 歷史匯率