港幣/台幣匯率 - HiStock嗨投資理財社群

港幣/台幣匯率

現買:3.90700  現賣:4.11100  即買:4.02800  即賣:4.09800 當地時間:17:00

港幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
17:00
6/26/2026 5:00:01 PM
3.90700 4.11100 4.02800 4.09800
16:55
6/26/2026 4:55:01 PM
3.90700 4.11100 4.02800 4.09800
16:50
6/26/2026 4:50:01 PM
3.90700 4.11100 4.02800 4.09800
16:45
6/26/2026 4:45:01 PM
3.90700 4.11100 4.02800 4.09800
16:40
6/26/2026 4:40:02 PM
3.90700 4.11100 4.02800 4.09800
16:35
6/26/2026 4:35:01 PM
3.90700 4.11100 4.02800 4.09800
16:30
6/26/2026 4:30:01 PM
3.90700 4.11100 4.02800 4.09800
16:25
6/26/2026 4:25:01 PM
3.90700 4.11100 4.02800 4.09800
16:20
6/26/2026 4:20:01 PM
3.90800 4.11200 4.03400 4.09400
16:15
6/26/2026 4:15:01 PM
3.90800 4.11200 4.03400 4.09400
16:10
6/26/2026 4:10:01 PM
3.90800 4.11200 4.03400 4.09400
16:05
6/26/2026 4:05:03 PM
3.90800 4.11200 4.03400 4.09400
16:00
6/26/2026 4:00:01 PM
3.91100 4.11500 4.03700 4.09700
15:55
6/26/2026 3:55:01 PM
3.91300 4.11700 4.03900 4.09900
15:50
6/26/2026 3:50:01 PM
3.91300 4.11700 4.03900 4.09900
15:45
6/26/2026 3:45:03 PM
3.91400 4.11800 4.04000 4.10000
15:40
6/26/2026 3:40:01 PM
3.91400 4.11800 4.04000 4.10000
15:35
6/26/2026 3:35:03 PM
3.91400 4.11800 4.04000 4.10000
15:30
6/26/2026 3:30:01 PM
3.91400 4.11800 4.04000 4.10000
15:29
6/26/2026 3:29:01 PM
3.91400 4.11800 4.04000 4.10000
15:24
6/26/2026 3:24:01 PM
3.91400 4.11800 4.04000 4.10000
15:19
6/26/2026 3:19:01 PM
3.91400 4.11800 4.04000 4.10000
15:14
6/26/2026 3:14:01 PM
3.91400 4.11800 4.04000 4.10000
15:09
6/26/2026 3:09:01 PM
3.91400 4.11800 4.04000 4.10000
15:04
6/26/2026 3:04:01 PM
3.91400 4.11800 4.04000 4.10000
14:59
6/26/2026 2:59:01 PM
3.91200 4.11600 4.03800 4.09800
14:54
6/26/2026 2:54:01 PM
3.91200 4.11600 4.03800 4.09800
14:49
6/26/2026 2:49:01 PM
3.91100 4.11500 4.03700 4.09700
14:44
6/26/2026 2:44:01 PM
3.91000 4.11400 4.03600 4.09600
14:39
6/26/2026 2:39:01 PM
3.90900 4.11300 4.03500 4.09500
14:34
6/26/2026 2:34:01 PM
3.90800 4.11200 4.03400 4.09400
14:29
6/26/2026 2:29:37 PM
3.91000 4.11400 4.03600 4.09600
14:24
6/26/2026 2:24:01 PM
3.90900 4.11300 4.03500 4.09500
14:19
6/26/2026 2:19:01 PM
3.90900 4.11300 4.03500 4.09500
14:14
6/26/2026 2:14:01 PM
3.91000 4.11400 4.03600 4.09600
14:09
6/26/2026 2:09:01 PM
3.91100 4.11500 4.03700 4.09700
14:04
6/26/2026 2:04:01 PM
3.91000 4.11400 4.03600 4.09600
13:59
6/26/2026 1:59:01 PM
3.90900 4.11300 4.03500 4.09500
13:54
6/26/2026 1:54:01 PM
3.90900 4.11300 4.03500 4.09500
13:49
6/26/2026 1:49:01 PM
3.90900 4.11300 4.03500 4.09500
13:44
6/26/2026 1:44:01 PM
3.90900 4.11300 4.03500 4.09500
13:39
6/26/2026 1:39:01 PM
3.90900 4.11300 4.03500 4.09500
13:34
6/26/2026 1:34:01 PM
3.90900 4.11300 4.03500 4.09500
13:29
6/26/2026 1:29:01 PM
3.90900 4.11300 4.03500 4.09500
13:24
6/26/2026 1:24:01 PM
3.90900 4.11300 4.03500 4.09500
13:19
6/26/2026 1:19:01 PM
3.90900 4.11300 4.03500 4.09500
13:14
6/26/2026 1:14:01 PM
3.90900 4.11300 4.03500 4.09500
13:09
6/26/2026 1:09:01 PM
3.90900 4.11300 4.03500 4.09500
13:04
6/26/2026 1:04:01 PM
3.90900 4.11300 4.03500 4.09500
12:59
6/26/2026 12:59:01 PM
3.90900 4.11300 4.03500 4.09500
12:54
6/26/2026 12:54:01 PM
3.90900 4.11300 4.03500 4.09500
12:49
6/26/2026 12:49:01 PM
3.90900 4.11300 4.03500 4.09500
12:44
6/26/2026 12:44:01 PM
3.90900 4.11300 4.03500 4.09500
12:39
6/26/2026 12:39:01 PM
3.90900 4.11300 4.03500 4.09500
12:34
6/26/2026 12:34:01 PM
3.90900 4.11300 4.03500 4.09500
12:29
6/26/2026 12:29:01 PM
3.90900 4.11300 4.03500 4.09500
12:24
6/26/2026 12:24:01 PM
3.90900 4.11300 4.03500 4.09500
12:19
6/26/2026 12:19:01 PM
3.90900 4.11300 4.03500 4.09500
12:14
6/26/2026 12:14:01 PM
3.90900 4.11300 4.03500 4.09500
12:09
6/26/2026 12:09:01 PM
3.90900 4.11300 4.03500 4.09500
12:04
6/26/2026 12:04:01 PM
3.90900 4.11300 4.03500 4.09500
11:59
6/26/2026 11:59:01 AM
3.90900 4.11300 4.03500 4.09500
11:57
6/26/2026 11:57:01 AM
3.90800 4.11200 4.03400 4.09400
11:52
6/26/2026 11:52:01 AM
3.90800 4.11200 4.03400 4.09400
11:47
6/26/2026 11:47:01 AM
3.90800 4.11200 4.03400 4.09400
11:42
6/26/2026 11:42:01 AM
3.90800 4.11200 4.03400 4.09400
11:37
6/26/2026 11:37:01 AM
3.90800 4.11200 4.03400 4.09400
11:32
6/26/2026 11:32:01 AM
3.90800 4.11200 4.03400 4.09400
11:27
6/26/2026 11:27:01 AM
3.90800 4.11200 4.03400 4.09400
11:22
6/26/2026 11:22:01 AM
3.90800 4.11200 4.03400 4.09400
11:17
6/26/2026 11:17:01 AM
3.90700 4.11100 4.03300 4.09300
11:13
6/26/2026 11:13:02 AM
3.90700 4.11100 4.03300 4.09300
11:08
6/26/2026 11:08:01 AM
3.90600 4.11000 4.03200 4.09200
11:03
6/26/2026 11:03:01 AM
3.90600 4.11000 4.03200 4.09200
10:58
6/26/2026 10:58:01 AM
3.90600 4.11000 4.03200 4.09200
10:53
6/26/2026 10:53:01 AM
3.90500 4.10900 4.03100 4.09100
10:48
6/26/2026 10:48:01 AM
3.90500 4.10900 4.03100 4.09100
10:43
6/26/2026 10:43:01 AM
3.90500 4.10900 4.03100 4.09100
10:38
6/26/2026 10:38:01 AM
3.90400 4.10800 4.03000 4.09000
10:33
6/26/2026 10:33:01 AM
3.90400 4.10800 4.03000 4.09000
10:28
6/26/2026 10:28:01 AM
3.90400 4.10800 4.03000 4.09000
10:23
6/26/2026 10:23:01 AM
3.90300 4.10700 4.02900 4.08900
10:18
6/26/2026 10:18:01 AM
3.90300 4.10700 4.02900 4.08900
10:13
6/26/2026 10:13:01 AM
3.90100 4.10500 4.02700 4.08700
10:08
6/26/2026 10:08:01 AM
3.90400 4.10800 4.03000 4.09000
10:03
6/26/2026 10:03:01 AM
3.90600 4.11000 4.03200 4.09200
09:58
6/26/2026 9:58:01 AM
3.90600 4.11000 4.03200 4.09200
09:53
6/26/2026 9:53:01 AM
3.90800 4.11200 4.03400 4.09400
09:48
6/26/2026 9:48:01 AM
3.90800 4.11200 4.03400 4.09400
09:43
6/26/2026 9:43:01 AM
3.90800 4.11200 4.03400 4.09400
09:38
6/26/2026 9:38:01 AM
3.90800 4.11200 4.03400 4.09400
09:33
6/26/2026 9:33:01 AM
3.90900 4.11300 4.03500 4.09500
09:28
6/26/2026 9:28:01 AM
3.90900 4.11300 4.03500 4.09500
09:23
6/26/2026 9:23:01 AM
3.90900 4.11300 4.03500 4.09500
09:18
6/26/2026 9:18:01 AM
3.90900 4.11300 4.03500 4.09500
09:13
6/26/2026 9:13:01 AM
3.90900 4.11300 4.03500 4.09500
09:08
6/26/2026 9:08:01 AM
3.90800 4.11200 4.03400 4.09400
09:03
6/26/2026 9:03:01 AM
3.90800 4.11200 4.03400 4.09400
08:58
6/26/2026 8:58:01 AM
3.90700 4.11100 4.02800 4.09800
08:53
6/26/2026 8:53:01 AM
3.90700 4.11100 4.02800 4.09800
08:48
6/26/2026 8:48:01 AM
3.90700 4.11100 4.02800 4.09800
08:45
6/26/2026 8:45:01 AM
3.90700 4.11100 4.02800 4.09800
08:40
6/26/2026 8:40:01 AM
3.90700 4.11100 4.02800 4.09800
08:35
6/26/2026 8:35:01 AM
3.90700 4.11100 4.02800 4.09800
08:30
6/26/2026 8:30:01 AM
3.90700 4.11100 4.02800 4.09800
08:25
6/26/2026 8:25:01 AM
3.90700 4.11100 4.02800 4.09800
08:20
6/26/2026 8:20:01 AM
3.90700 4.11100 4.02800 4.09800
08:15
6/26/2026 8:15:01 AM
3.90700 4.11100 4.02800 4.09800
08:10
6/26/2026 8:10:01 AM
3.90700 4.11100 4.02800 4.09800
08:05
6/26/2026 8:05:01 AM
3.90700 4.11100 4.02800 4.09800
08:00
6/26/2026 8:00:01 AM
3.90700 4.11100 4.02800 4.09800

港幣/台幣匯率 歷史匯率