港幣/台幣匯率 - HiStock嗨投資理財社群

港幣/台幣匯率

現買:3.87200  現賣:4.07600  即買:3.99800  即賣:4.05800 當地時間:16:02

港幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:02
5/18/2026 4:02:02 PM
3.87200 4.07600 3.99800 4.05800
15:51
5/18/2026 3:51:37 PM
3.87300 4.07700 3.99900 4.05900
15:43
5/18/2026 3:43:10 PM
3.87300 4.07700 3.99900 4.05900
15:30
5/18/2026 3:30:43 PM
3.87400 4.07800 4.00000 4.06000
15:20
5/18/2026 3:20:49 PM
3.87400 4.07800 4.00000 4.06000
15:17
5/18/2026 3:17:46 PM
3.87400 4.07800 4.00000 4.06000
15:00
5/18/2026 3:00:49 PM
3.87500 4.07900 4.00100 4.06100
14:50
5/18/2026 2:50:31 PM
3.87600 4.08000 4.00200 4.06200
14:42
5/18/2026 2:42:13 PM
3.87700 4.08100 4.00300 4.06300
14:35
5/18/2026 2:35:49 PM
3.87800 4.08200 4.00400 4.06400
14:25
5/18/2026 2:25:09 PM
3.87800 4.08200 4.00400 4.06400
14:24
5/18/2026 2:24:15 PM
3.87900 4.08300 4.00500 4.06500
14:22
5/18/2026 2:22:26 PM
3.88000 4.08400 4.00600 4.06600
14:17
5/18/2026 2:17:23 PM
3.88000 4.08400 4.00600 4.06600
14:16
5/18/2026 2:16:38 PM
3.88100 4.08500 4.00700 4.06700
14:10
5/18/2026 2:10:06 PM
3.88000 4.08400 4.00600 4.06600
14:09
5/18/2026 2:09:10 PM
3.88100 4.08500 4.00700 4.06700
14:07
5/18/2026 2:07:33 PM
3.88100 4.08500 4.00700 4.06700
14:06
5/18/2026 2:06:01 PM
3.88300 4.08700 4.00900 4.06900
14:03
5/18/2026 2:03:26 PM
3.88400 4.08800 4.01000 4.07000
14:01
5/18/2026 2:01:07 PM
3.88400 4.08800 4.01000 4.07000
13:43
5/18/2026 1:43:24 PM
3.88500 4.08900 4.01100 4.07100
13:33
5/18/2026 1:33:19 PM
3.88500 4.08900 4.01100 4.07100
13:21
5/18/2026 1:21:16 PM
3.88500 4.08900 4.01100 4.07100
13:19
5/18/2026 1:19:04 PM
3.88500 4.08900 4.01100 4.07100
13:00
5/18/2026 1:00:49 PM
3.88600 4.09000 4.01200 4.07200
12:51
5/18/2026 12:51:59 PM
3.88600 4.09000 4.01200 4.07200
12:41
5/18/2026 12:41:11 PM
3.88500 4.08900 4.01100 4.07100
12:30
5/18/2026 12:30:58 PM
3.88500 4.08900 4.01100 4.07100
12:21
5/18/2026 12:21:31 PM
3.88500 4.08900 4.01100 4.07100
12:10
5/18/2026 12:10:44 PM
3.88500 4.08900 4.01100 4.07100
11:57
5/18/2026 11:57:34 AM
3.88500 4.08900 4.01100 4.07100
11:52
5/18/2026 11:52:41 AM
3.88500 4.08900 4.01100 4.07100
11:29
5/18/2026 11:29:39 AM
3.88400 4.08800 4.01000 4.07000
11:14
5/18/2026 11:14:03 AM
3.88300 4.08700 4.00900 4.06900
11:01
5/18/2026 11:01:16 AM
3.88300 4.08700 4.00900 4.06900
11:01
5/18/2026 11:01:05 AM
3.88200 4.08600 4.00800 4.06800
10:58
5/18/2026 10:58:00 AM
3.88200 4.08600 4.00800 4.06800
10:51
5/18/2026 10:51:06 AM
3.88200 4.08600 4.00800 4.06800
10:42
5/18/2026 10:42:58 AM
3.88200 4.08600 4.00800 4.06800
10:31
5/18/2026 10:31:46 AM
3.88200 4.08600 4.00800 4.06800
10:29
5/18/2026 10:29:51 AM
3.88200 4.08600 4.00800 4.06800
10:24
5/18/2026 10:24:45 AM
3.88200 4.08600 4.00800 4.06800
10:23
5/18/2026 10:23:06 AM
3.88200 4.08600 4.00800 4.06800
10:18
5/18/2026 10:18:31 AM
3.88200 4.08600 4.00800 4.06800
10:13
5/18/2026 10:13:55 AM
3.88100 4.08500 4.00700 4.06700
10:11
5/18/2026 10:11:36 AM
3.88100 4.08500 4.00700 4.06700
09:43
5/18/2026 9:43:59 AM
3.88100 4.08500 4.00700 4.06700
09:41
5/18/2026 9:41:47 AM
3.88100 4.08500 4.00700 4.06700
09:40
5/18/2026 9:40:40 AM
3.88000 4.08400 4.00600 4.06600
09:37
5/18/2026 9:37:05 AM
3.87900 4.08300 4.00500 4.06500
09:19
5/18/2026 9:19:43 AM
3.87900 4.08300 4.00500 4.06500
09:07
5/18/2026 9:07:02 AM
3.87800 4.08200 4.00400 4.06400
09:01
5/18/2026 9:01:38 AM
3.88000 4.08400 4.00600 4.06600

港幣/台幣匯率 歷史匯率