港幣/台幣匯率 - HiStock嗨投資理財社群

港幣/台幣匯率

現買:3.92400  現賣:4.12800  即買:4.05000  即賣:4.11000 當地時間:16:03

港幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:03
4/2/2026 4:03:31 PM
3.92400 4.12800 4.05000 4.11000
15:58
4/2/2026 3:58:14 PM
3.92700 4.13100 4.05300 4.11300
15:56
4/2/2026 3:56:30 PM
3.92800 4.13200 4.05400 4.11400
15:53
4/2/2026 3:53:13 PM
3.92900 4.13300 4.05500 4.11500
15:51
4/2/2026 3:51:19 PM
3.92900 4.13300 4.05500 4.11500
15:45
4/2/2026 3:45:55 PM
3.92800 4.13200 4.05400 4.11400
15:39
4/2/2026 3:39:17 PM
3.92700 4.13100 4.05300 4.11300
15:30
4/2/2026 3:30:48 PM
3.92600 4.13000 4.05200 4.11200
15:25
4/2/2026 3:25:40 PM
3.92600 4.13000 4.05200 4.11200
15:13
4/2/2026 3:13:18 PM
3.92500 4.12900 4.05100 4.11100
15:00
4/2/2026 3:00:32 PM
3.92500 4.12900 4.05100 4.11100
14:59
4/2/2026 2:59:08 PM
3.92700 4.13100 4.05300 4.11300
14:58
4/2/2026 2:58:01 PM
3.92800 4.13200 4.05400 4.11400
14:52
4/2/2026 2:52:20 PM
3.92900 4.13300 4.05500 4.11500
14:47
4/2/2026 2:47:53 PM
3.92800 4.13200 4.05400 4.11400
14:45
4/2/2026 2:45:48 PM
3.92900 4.13300 4.05500 4.11500
14:42
4/2/2026 2:42:07 PM
3.93000 4.13400 4.05600 4.11600
14:36
4/2/2026 2:36:00 PM
3.93100 4.13500 4.05700 4.11700
14:33
4/2/2026 2:33:36 PM
3.93000 4.13400 4.05600 4.11600
14:28
4/2/2026 2:28:26 PM
3.93000 4.13400 4.05600 4.11600
14:28
4/2/2026 2:28:09 PM
3.92900 4.13300 4.05500 4.11500
14:22
4/2/2026 2:22:11 PM
3.92900 4.13300 4.05500 4.11500
14:20
4/2/2026 2:20:38 PM
3.92700 4.13100 4.05300 4.11300
14:17
4/2/2026 2:17:55 PM
3.92700 4.13100 4.05300 4.11300
14:12
4/2/2026 2:12:27 PM
3.92600 4.13000 4.05200 4.11200
14:11
4/2/2026 2:11:07 PM
3.92500 4.12900 4.05100 4.11100
14:01
4/2/2026 2:01:08 PM
3.92600 4.13000 4.05200 4.11200
13:52
4/2/2026 1:52:59 PM
3.92400 4.12800 4.05000 4.11000
13:49
4/2/2026 1:49:43 PM
3.92400 4.12800 4.05000 4.11000
13:49
4/2/2026 1:49:12 PM
3.92400 4.12800 4.05000 4.11000
13:44
4/2/2026 1:44:43 PM
3.92400 4.12800 4.05000 4.11000
13:44
4/2/2026 1:44:19 PM
3.92400 4.12800 4.05000 4.11000
13:44
4/2/2026 1:44:10 PM
3.92300 4.12700 4.04900 4.10900
13:22
4/2/2026 1:22:32 PM
3.92300 4.12700 4.04900 4.10900
13:22
4/2/2026 1:22:13 PM
3.92300 4.12700 4.04900 4.10900
13:06
4/2/2026 1:06:29 PM
3.92300 4.12700 4.04900 4.10900
12:44
4/2/2026 12:44:20 PM
3.92300 4.12700 4.04900 4.10900
12:29
4/2/2026 12:29:31 PM
3.92300 4.12700 4.04900 4.10900
12:17
4/2/2026 12:17:13 PM
3.92300 4.12700 4.04900 4.10900
12:01
4/2/2026 12:01:14 PM
3.92300 4.12700 4.04900 4.10900
11:54
4/2/2026 11:54:19 AM
3.92300 4.12700 4.04900 4.10900
11:42
4/2/2026 11:42:25 AM
3.92300 4.12700 4.04900 4.10900
11:35
4/2/2026 11:35:39 AM
3.92300 4.12700 4.04900 4.10900
11:28
4/2/2026 11:28:24 AM
3.92200 4.12600 4.04800 4.10800
11:24
4/2/2026 11:24:21 AM
3.92300 4.12700 4.04900 4.10900
11:23
4/2/2026 11:23:19 AM
3.92300 4.12700 4.04900 4.10900
11:18
4/2/2026 11:18:58 AM
3.92200 4.12600 4.04800 4.10800
11:17
4/2/2026 11:17:45 AM
3.92100 4.12500 4.04700 4.10700
11:08
4/2/2026 11:08:58 AM
3.92000 4.12400 4.04600 4.10600
11:00
4/2/2026 11:00:23 AM
3.92100 4.12500 4.04700 4.10700
10:49
4/2/2026 10:49:48 AM
3.92200 4.12600 4.04800 4.10800
10:47
4/2/2026 10:47:36 AM
3.92100 4.12500 4.04700 4.10700
10:41
4/2/2026 10:41:52 AM
3.92000 4.12400 4.04600 4.10600
10:39
4/2/2026 10:39:41 AM
3.92000 4.12400 4.04600 4.10600
10:28
4/2/2026 10:28:29 AM
3.92000 4.12400 4.04600 4.10600
10:27
4/2/2026 10:27:43 AM
3.91800 4.12200 4.04400 4.10400
10:26
4/2/2026 10:26:18 AM
3.91600 4.12000 4.04200 4.10200
10:24
4/2/2026 10:24:16 AM
3.91500 4.11900 4.04100 4.10100
10:21
4/2/2026 10:21:59 AM
3.91500 4.11900 4.04100 4.10100
10:17
4/2/2026 10:17:42 AM
3.91500 4.11900 4.04100 4.10100
10:14
4/2/2026 10:14:03 AM
3.91600 4.12000 4.04200 4.10200
10:11
4/2/2026 10:11:18 AM
3.91800 4.12200 4.04400 4.10400
10:07
4/2/2026 10:07:14 AM
3.91700 4.12100 4.04300 4.10300
10:01
4/2/2026 10:01:33 AM
3.91800 4.12200 4.04400 4.10400
09:59
4/2/2026 9:59:48 AM
3.91900 4.12300 4.04500 4.10500
09:58
4/2/2026 9:58:59 AM
3.91900 4.12300 4.04500 4.10500
09:53
4/2/2026 9:53:54 AM
3.92200 4.12600 4.04800 4.10800
09:53
4/2/2026 9:53:12 AM
3.92400 4.12800 4.05000 4.11000
09:52
4/2/2026 9:52:18 AM
3.92400 4.12800 4.05000 4.11000
09:47
4/2/2026 9:47:37 AM
3.92500 4.12900 4.05100 4.11100
09:46
4/2/2026 9:46:30 AM
3.92500 4.12900 4.05100 4.11100
09:34
4/2/2026 9:34:45 AM
3.92500 4.12900 4.05100 4.11100
09:32
4/2/2026 9:32:11 AM
3.92500 4.12900 4.05100 4.11100
09:31
4/2/2026 9:31:13 AM
3.92400 4.12800 4.05000 4.11000
09:30
4/2/2026 9:30:00 AM
3.92300 4.12700 4.04900 4.10900
09:29
4/2/2026 9:29:38 AM
3.92300 4.12700 4.04900 4.10900
09:27
4/2/2026 9:27:29 AM
3.92300 4.12700 4.04900 4.10900
09:26
4/2/2026 9:26:32 AM
3.92100 4.12500 4.04700 4.10700
09:26
4/2/2026 9:26:09 AM
3.92000 4.12400 4.04600 4.10600
09:23
4/2/2026 9:23:59 AM
3.92000 4.12400 4.04600 4.10600
09:21
4/2/2026 9:21:48 AM
3.92000 4.12400 4.04600 4.10600
09:20
4/2/2026 9:20:27 AM
3.91900 4.12300 4.04500 4.10500
09:19
4/2/2026 9:19:46 AM
3.91800 4.12200 4.04400 4.10400
09:17
4/2/2026 9:17:57 AM
3.91800 4.12200 4.04400 4.10400
09:11
4/2/2026 9:11:28 AM
3.91800 4.12200 4.04400 4.10400
09:09
4/2/2026 9:09:05 AM
3.91800 4.12200 4.04400 4.10400
09:02
4/2/2026 9:02:26 AM
3.91700 4.12100 4.04300 4.10300

港幣/台幣匯率 歷史匯率