港幣/台幣匯率 - HiStock嗨投資理財社群

qfZ0Ymdr1WM https://histock.tw/talk/live.aspx?name=gtalk&id=1372 20251217 阿布波

港幣/台幣匯率

現買:3.90100  現賣:4.10500  即買:4.02700  即賣:4.08700 當地時間:14:57

港幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
14:57
12/17/2025 2:57:36 PM
3.90100 4.10500 4.02700 4.08700
14:54
12/17/2025 2:54:23 PM
3.90100 4.10500 4.02700 4.08700
14:51
12/17/2025 2:51:33 PM
3.90000 4.10400 4.02600 4.08600
14:47
12/17/2025 2:47:57 PM
3.90000 4.10400 4.02600 4.08600
14:43
12/17/2025 2:43:34 PM
3.90000 4.10400 4.02600 4.08600
14:42
12/17/2025 2:42:31 PM
3.90100 4.10500 4.02700 4.08700
14:35
12/17/2025 2:35:26 PM
3.90200 4.10600 4.02800 4.08800
14:33
12/17/2025 2:33:26 PM
3.90300 4.10700 4.02900 4.08900
14:29
12/17/2025 2:29:20 PM
3.90300 4.10700 4.02900 4.08900
14:27
12/17/2025 2:27:57 PM
3.90200 4.10600 4.02800 4.08800
14:08
12/17/2025 2:08:50 PM
3.90100 4.10500 4.02700 4.08700
14:05
12/17/2025 2:05:22 PM
3.90000 4.10400 4.02600 4.08600
14:03
12/17/2025 2:03:43 PM
3.89900 4.10300 4.02500 4.08500
14:00
12/17/2025 2:00:38 PM
3.89700 4.10100 4.02300 4.08300
13:53
12/17/2025 1:53:51 PM
3.89700 4.10100 4.02300 4.08300
13:43
12/17/2025 1:43:04 PM
3.89700 4.10100 4.02300 4.08300
13:42
12/17/2025 1:42:03 PM
3.89700 4.10100 4.02300 4.08300
13:28
12/17/2025 1:28:48 PM
3.89700 4.10100 4.02300 4.08300
13:28
12/17/2025 1:28:23 PM
3.89700 4.10100 4.02300 4.08300
13:16
12/17/2025 1:16:47 PM
3.89700 4.10100 4.02300 4.08300
12:58
12/17/2025 12:58:03 PM
3.89700 4.10100 4.02300 4.08300
12:39
12/17/2025 12:39:36 PM
3.89700 4.10100 4.02300 4.08300
12:22
12/17/2025 12:22:32 PM
3.89700 4.10100 4.02300 4.08300
12:10
12/17/2025 12:10:38 PM
3.89700 4.10100 4.02300 4.08300
12:01
12/17/2025 12:01:34 PM
3.89700 4.10100 4.02300 4.08300
11:53
12/17/2025 11:53:59 AM
3.89700 4.10100 4.02300 4.08300
11:48
12/17/2025 11:48:04 AM
3.89600 4.10000 4.02200 4.08200
11:41
12/17/2025 11:41:58 AM
3.89600 4.10000 4.02200 4.08200
11:32
12/17/2025 11:32:59 AM
3.89600 4.10000 4.02200 4.08200
11:26
12/17/2025 11:26:32 AM
3.89600 4.10000 4.02200 4.08200
11:18
12/17/2025 11:18:00 AM
3.89500 4.09900 4.02100 4.08100
11:09
12/17/2025 11:09:08 AM
3.89600 4.10000 4.02200 4.08200
11:00
12/17/2025 11:00:32 AM
3.89700 4.10100 4.02300 4.08300
10:56
12/17/2025 10:56:21 AM
3.89700 4.10100 4.02300 4.08300
10:50
12/17/2025 10:50:20 AM
3.89600 4.10000 4.02200 4.08200
10:31
12/17/2025 10:31:27 AM
3.89500 4.09900 4.02100 4.08100
10:29
12/17/2025 10:29:34 AM
3.89600 4.10000 4.02200 4.08200
10:25
12/17/2025 10:25:20 AM
3.89400 4.09800 4.02000 4.08000
10:24
12/17/2025 10:24:41 AM
3.89400 4.09800 4.02000 4.08000
10:11
12/17/2025 10:11:45 AM
3.89300 4.09700 4.01900 4.07900
10:07
12/17/2025 10:07:41 AM
3.89300 4.09700 4.01900 4.07900
10:02
12/17/2025 10:02:11 AM
3.89300 4.09700 4.01900 4.07900
09:50
12/17/2025 9:50:37 AM
3.89400 4.09800 4.02000 4.08000
09:49
12/17/2025 9:49:47 AM
3.89400 4.09800 4.02000 4.08000
09:48
12/17/2025 9:48:40 AM
3.89400 4.09800 4.02000 4.08000
09:48
12/17/2025 9:48:01 AM
3.89400 4.09800 4.02000 4.08000
09:47
12/17/2025 9:47:41 AM
3.89500 4.09900 4.02100 4.08100
09:43
12/17/2025 9:43:34 AM
3.89500 4.09900 4.02100 4.08100
09:29
12/17/2025 9:29:14 AM
3.89500 4.09900 4.02100 4.08100
09:23
12/17/2025 9:23:34 AM
3.89400 4.09800 4.02000 4.08000
09:15
12/17/2025 9:15:34 AM
3.89400 4.09800 4.02000 4.08000
09:12
12/17/2025 9:12:22 AM
3.89200 4.09600 4.01800 4.07800
09:10
12/17/2025 9:10:20 AM
3.89200 4.09600 4.01800 4.07800
09:03
12/17/2025 9:03:44 AM
3.89100 4.09500 4.01700 4.07700
09:01
12/17/2025 9:01:38 AM
3.88900 4.09300 4.01500 4.07500

港幣/台幣匯率 歷史匯率