港幣/台幣匯率 - HiStock嗨投資理財社群

港幣/台幣匯率

現買:3.90300  現賣:4.10700  即買:4.02900  即賣:4.08900 當地時間:16:00

港幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
1/12/2026 4:00:28 PM
3.90300 4.10700 4.02900 4.08900
15:50
1/12/2026 3:50:10 PM
3.90300 4.10700 4.02900 4.08900
15:40
1/12/2026 3:40:59 PM
3.90300 4.10700 4.02900 4.08900
15:39
1/12/2026 3:39:19 PM
3.90200 4.10600 4.02800 4.08800
15:31
1/12/2026 3:31:32 PM
3.90200 4.10600 4.02800 4.08800
15:25
1/12/2026 3:25:13 PM
3.90200 4.10600 4.02800 4.08800
15:22
1/12/2026 3:22:43 PM
3.90100 4.10500 4.02700 4.08700
15:16
1/12/2026 3:16:04 PM
3.90200 4.10600 4.02800 4.08800
15:10
1/12/2026 3:10:29 PM
3.90200 4.10600 4.02800 4.08800
15:07
1/12/2026 3:07:55 PM
3.90200 4.10600 4.02800 4.08800
14:59
1/12/2026 2:59:22 PM
3.90200 4.10600 4.02800 4.08800
14:51
1/12/2026 2:51:08 PM
3.90300 4.10700 4.02900 4.08900
14:48
1/12/2026 2:48:24 PM
3.90400 4.10800 4.03000 4.09000
14:45
1/12/2026 2:45:49 PM
3.90400 4.10800 4.03000 4.09000
14:38
1/12/2026 2:38:22 PM
3.90500 4.10900 4.03100 4.09100
14:29
1/12/2026 2:29:25 PM
3.90500 4.10900 4.03100 4.09100
14:24
1/12/2026 2:24:18 PM
3.90500 4.10900 4.03100 4.09100
14:16
1/12/2026 2:16:48 PM
3.90400 4.10800 4.03000 4.09000
14:11
1/12/2026 2:11:14 PM
3.90400 4.10800 4.03000 4.09000
14:10
1/12/2026 2:10:17 PM
3.90300 4.10700 4.02900 4.08900
14:03
1/12/2026 2:03:20 PM
3.90200 4.10600 4.02800 4.08800
14:01
1/12/2026 2:01:00 PM
3.90000 4.10400 4.02600 4.08600
13:58
1/12/2026 1:58:47 PM
3.90000 4.10400 4.02600 4.08600
13:44
1/12/2026 1:44:02 PM
3.90000 4.10400 4.02600 4.08600
13:27
1/12/2026 1:27:17 PM
3.90000 4.10400 4.02600 4.08600
13:06
1/12/2026 1:06:36 PM
3.90000 4.10400 4.02600 4.08600
12:50
1/12/2026 12:50:47 PM
3.90000 4.10400 4.02600 4.08600
12:39
1/12/2026 12:39:41 PM
3.90000 4.10400 4.02600 4.08600
12:27
1/12/2026 12:27:05 PM
3.90000 4.10400 4.02600 4.08600
12:13
1/12/2026 12:13:36 PM
3.90000 4.10400 4.02600 4.08600
12:01
1/12/2026 12:01:23 PM
3.90000 4.10400 4.02600 4.08600
11:55
1/12/2026 11:55:18 AM
3.90000 4.10400 4.02600 4.08600
11:47
1/12/2026 11:47:30 AM
3.90000 4.10400 4.02600 4.08600
11:41
1/12/2026 11:41:52 AM
3.90000 4.10400 4.02600 4.08600
11:36
1/12/2026 11:36:03 AM
3.90100 4.10500 4.02700 4.08700
11:29
1/12/2026 11:29:20 AM
3.90000 4.10400 4.02600 4.08600
11:25
1/12/2026 11:25:05 AM
3.90100 4.10500 4.02700 4.08700
11:22
1/12/2026 11:22:25 AM
3.90100 4.10500 4.02700 4.08700
11:04
1/12/2026 11:04:32 AM
3.90200 4.10600 4.02800 4.08800
11:02
1/12/2026 11:02:09 AM
3.90300 4.10700 4.02900 4.08900
11:01
1/12/2026 11:01:06 AM
3.90200 4.10600 4.02800 4.08800
10:50
1/12/2026 10:50:34 AM
3.90200 4.10600 4.02800 4.08800
10:35
1/12/2026 10:35:19 AM
3.90100 4.10500 4.02700 4.08700
10:29
1/12/2026 10:29:59 AM
3.90200 4.10600 4.02800 4.08800
10:29
1/12/2026 10:29:00 AM
3.90100 4.10500 4.02700 4.08700
10:11
1/12/2026 10:11:35 AM
3.90100 4.10500 4.02700 4.08700
09:55
1/12/2026 9:55:18 AM
3.90000 4.10400 4.02600 4.08600
09:52
1/12/2026 9:52:12 AM
3.90000 4.10400 4.02600 4.08600
09:43
1/12/2026 9:43:29 AM
3.89900 4.10300 4.02500 4.08500
09:39
1/12/2026 9:39:51 AM
3.89900 4.10300 4.02500 4.08500
09:37
1/12/2026 9:37:04 AM
3.89800 4.10200 4.02400 4.08400
09:34
1/12/2026 9:34:27 AM
3.89600 4.10000 4.02200 4.08200
09:29
1/12/2026 9:29:38 AM
3.89500 4.09900 4.02100 4.08100
09:27
1/12/2026 9:27:56 AM
3.89300 4.09700 4.01900 4.07900
09:13
1/12/2026 9:13:13 AM
3.89300 4.09700 4.01900 4.07900
09:06
1/12/2026 9:06:44 AM
3.89300 4.09700 4.01900 4.07900
09:04
1/12/2026 9:04:02 AM
3.89300 4.09700 4.01900 4.07900
09:03
1/12/2026 9:03:36 AM
3.89300 4.09700 4.01900 4.07900
09:02
1/12/2026 9:02:52 AM
3.89300 4.09700 4.01900 4.07900
09:02
1/12/2026 9:02:13 AM
3.89300 4.09700 4.01900 4.07900
09:01
1/12/2026 9:01:20 AM
3.89300 4.09700 4.01900 4.07900

港幣/台幣匯率 歷史匯率