港幣/台幣匯率 - HiStock嗨投資理財社群

港幣/台幣匯率

現買:3.73300  現賣:3.92800  即買:3.85300  即賣:3.91300
當地時間:16:02

港幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:02
3/28/2017 4:02:27 PM
3.73300 3.92800 3.85300 3.91300
15:59
3/28/2017 3:59:31 PM
3.73300 3.92800 3.85300 3.91300
15:45
3/28/2017 3:45:01 PM
3.73200 3.92700 3.85200 3.91200
15:36
3/28/2017 3:36:38 PM
3.73200 3.92700 3.85200 3.91200
15:23
3/28/2017 3:23:05 PM
3.73200 3.92700 3.85200 3.91200
15:20
3/28/2017 3:20:09 PM
3.73200 3.92700 3.85200 3.91200
15:15
3/28/2017 3:15:14 PM
3.73200 3.92700 3.85200 3.91200
15:13
3/28/2017 3:13:50 PM
3.73200 3.92700 3.85200 3.91200
15:13
3/28/2017 3:13:09 PM
3.73200 3.92700 3.85200 3.91200
15:10
3/28/2017 3:10:58 PM
3.73300 3.92800 3.85300 3.91300
15:10
3/28/2017 3:10:13 PM
3.73300 3.92800 3.85300 3.91300
15:09
3/28/2017 3:09:27 PM
3.73300 3.92800 3.85300 3.91300
15:04
3/28/2017 3:04:28 PM
3.73300 3.92800 3.85300 3.91300
15:01
3/28/2017 3:01:59 PM
3.73300 3.92800 3.85300 3.91300
15:00
3/28/2017 3:00:28 PM
3.73400 3.92900 3.85400 3.91400
14:53
3/28/2017 2:53:57 PM
3.73400 3.92900 3.85400 3.91400
14:53
3/28/2017 2:53:18 PM
3.73300 3.92800 3.85300 3.91300
14:48
3/28/2017 2:48:54 PM
3.73400 3.92900 3.85400 3.91400
14:46
3/28/2017 2:46:45 PM
3.73400 3.92900 3.85400 3.91400
14:40
3/28/2017 2:40:25 PM
3.73400 3.92900 3.85400 3.91400
14:39
3/28/2017 2:39:48 PM
3.73500 3.93000 3.85500 3.91500
14:34
3/28/2017 2:34:39 PM
3.73500 3.93000 3.85500 3.91500
14:29
3/28/2017 2:29:09 PM
3.73400 3.92900 3.85400 3.91400
14:14
3/28/2017 2:14:11 PM
3.73500 3.93000 3.85500 3.91500
14:13
3/28/2017 2:13:30 PM
3.73400 3.92900 3.85400 3.91400
14:12
3/28/2017 2:12:55 PM
3.73400 3.92900 3.85400 3.91400
14:12
3/28/2017 2:12:52 PM
3.73400 3.92900 3.85400 3.91400
14:10
3/28/2017 2:10:29 PM
3.73400 3.92900 3.85400 3.91400
14:06
3/28/2017 2:06:01 PM
3.73300 3.92800 3.85300 3.91300
14:04
3/28/2017 2:04:16 PM
3.73200 3.92700 3.85200 3.91200
14:01
3/28/2017 2:01:48 PM
3.73300 3.92800 3.85300 3.91300
14:00
3/28/2017 2:00:23 PM
3.73400 3.92900 3.85400 3.91400
13:48
3/28/2017 1:48:20 PM
3.73400 3.92900 3.85400 3.91400
13:30
3/28/2017 1:30:44 PM
3.73400 3.92900 3.85400 3.91400
13:23
3/28/2017 1:23:14 PM
3.73400 3.92900 3.85400 3.91400
13:15
3/28/2017 1:15:12 PM
3.73400 3.92900 3.85400 3.91400
13:02
3/28/2017 1:02:03 PM
3.73400 3.92900 3.85400 3.91400
12:48
3/28/2017 12:48:11 PM
3.73400 3.92900 3.85400 3.91400
12:41
3/28/2017 12:41:32 PM
3.73400 3.92900 3.85400 3.91400
12:30
3/28/2017 12:30:11 PM
3.73400 3.92900 3.85400 3.91400
12:24
3/28/2017 12:24:58 PM
3.73400 3.92900 3.85400 3.91400
12:23
3/28/2017 12:23:42 PM
3.73400 3.92900 3.85400 3.91400
12:19
3/28/2017 12:19:36 PM
3.73400 3.92900 3.85400 3.91400
12:18
3/28/2017 12:18:05 PM
3.73400 3.92900 3.85400 3.91400
12:09
3/28/2017 12:09:39 PM
3.73400 3.92900 3.85400 3.91400
12:00
3/28/2017 12:00:29 PM
3.73400 3.92900 3.85400 3.91400
11:55
3/28/2017 11:55:54 AM
3.73400 3.92900 3.85400 3.91400
11:44
3/28/2017 11:44:12 AM
3.73300 3.92800 3.85300 3.91300
11:41
3/28/2017 11:41:24 AM
3.73400 3.92900 3.85400 3.91400
11:39
3/28/2017 11:39:00 AM
3.73400 3.92900 3.85400 3.91400
11:30
3/28/2017 11:30:38 AM
3.73400 3.92900 3.85400 3.91400
11:26
3/28/2017 11:26:44 AM
3.73300 3.92800 3.85300 3.91300
11:23
3/28/2017 11:23:39 AM
3.73300 3.92800 3.85300 3.91300
11:16
3/28/2017 11:16:09 AM
3.73300 3.92800 3.85300 3.91300
11:12
3/28/2017 11:12:48 AM
3.73300 3.92800 3.85300 3.91300
11:04
3/28/2017 11:04:42 AM
3.73400 3.92900 3.85400 3.91400
10:56
3/28/2017 10:56:31 AM
3.73300 3.92800 3.85300 3.91300
10:45
3/28/2017 10:45:43 AM
3.73300 3.92800 3.85300 3.91300
10:45
3/28/2017 10:45:14 AM
3.73300 3.92800 3.85300 3.91300
10:41
3/28/2017 10:41:13 AM
3.73200 3.92700 3.85200 3.91200
10:34
3/28/2017 10:34:54 AM
3.73300 3.92800 3.85300 3.91300
10:29
3/28/2017 10:29:54 AM
3.73400 3.92900 3.85400 3.91400
10:29
3/28/2017 10:29:26 AM
3.73400 3.92900 3.85400 3.91400
10:28
3/28/2017 10:28:49 AM
3.73300 3.92800 3.85300 3.91300
10:28
3/28/2017 10:28:03 AM
3.73200 3.92700 3.85200 3.91200
10:26
3/28/2017 10:26:37 AM
3.73200 3.92700 3.85200 3.91200
10:16
3/28/2017 10:16:16 AM
3.73000 3.92500 3.85000 3.91000
10:15
3/28/2017 10:15:25 AM
3.73100 3.92600 3.85100 3.91100
10:12
3/28/2017 10:12:41 AM
3.73200 3.92700 3.85200 3.91200
10:08
3/28/2017 10:08:04 AM
3.73300 3.92800 3.85300 3.91300
10:04
3/28/2017 10:04:46 AM
3.73300 3.92800 3.85300 3.91300
10:01
3/28/2017 10:01:30 AM
3.73400 3.92900 3.85400 3.91400
09:53
3/28/2017 9:53:26 AM
3.73500 3.93000 3.85500 3.91500
09:51
3/28/2017 9:51:37 AM
3.73500 3.93000 3.85500 3.91500
09:36
3/28/2017 9:36:38 AM
3.73600 3.93100 3.85600 3.91600
09:35
3/28/2017 9:35:03 AM
3.73500 3.93000 3.85500 3.91500
09:32
3/28/2017 9:32:26 AM
3.73500 3.93000 3.85500 3.91500
09:28
3/28/2017 9:28:10 AM
3.73500 3.93000 3.85500 3.91500
09:27
3/28/2017 9:27:26 AM
3.73500 3.93000 3.85500 3.91500
09:26
3/28/2017 9:26:16 AM
3.73400 3.92900 3.85400 3.91400
09:25
3/28/2017 9:25:55 AM
3.73200 3.92700 3.85200 3.91200
09:25
3/28/2017 9:25:08 AM
3.73300 3.92800 3.85300 3.91300
09:24
3/28/2017 9:24:38 AM
3.73200 3.92700 3.85200 3.91200
09:20
3/28/2017 9:20:24 AM
3.73300 3.92800 3.85300 3.91300
09:19
3/28/2017 9:19:19 AM
3.73500 3.93000 3.85500 3.91500
09:18
3/28/2017 9:18:51 AM
3.73300 3.92800 3.85300 3.91300
09:17
3/28/2017 9:17:17 AM
3.73500 3.93000 3.85500 3.91500
09:15
3/28/2017 9:15:50 AM
3.73700 3.93200 3.85700 3.91700
09:14
3/28/2017 9:14:04 AM
3.73700 3.93200 3.85700 3.91700
09:12
3/28/2017 9:12:05 AM
3.73900 3.93400 3.85900 3.91900
09:09
3/28/2017 9:09:17 AM
3.74100 3.93600 3.86100 3.92100
09:07
3/28/2017 9:07:34 AM
3.74300 3.93800 3.86300 3.92300
09:05
3/28/2017 9:05:56 AM
3.74400 3.93900 3.86400 3.92400
09:02
3/28/2017 9:02:22 AM
3.74400 3.93900 3.86400 3.92400
09:01
3/28/2017 9:01:52 AM
3.74500 3.94000 3.86500 3.92500
09:01
3/28/2017 9:01:33 AM
3.74800 3.94300 3.86800 3.92800

港幣/台幣匯率 歷史匯率