| 時間 | 現金買入 | 現金賣出 | 即期買入 | 即期賣出 |
|
16:01
4/27/2026 4:01:35 PM
|
0.00153
|
0.00223
|
-
|
-
|
|
15:50
4/27/2026 3:50:14 PM
|
0.00153
|
0.00223
|
-
|
-
|
|
15:43
4/27/2026 3:43:27 PM
|
0.00153
|
0.00223
|
-
|
-
|
|
15:29
4/27/2026 3:29:23 PM
|
0.00153
|
0.00223
|
-
|
-
|
|
15:24
4/27/2026 3:24:39 PM
|
0.00153
|
0.00223
|
-
|
-
|
|
15:17
4/27/2026 3:17:57 PM
|
0.00153
|
0.00223
|
-
|
-
|
|
15:14
4/27/2026 3:14:45 PM
|
0.00153
|
0.00223
|
-
|
-
|
|
15:12
4/27/2026 3:12:09 PM
|
0.00148
|
0.00218
|
-
|
-
|
|
15:11
4/27/2026 3:11:25 PM
|
0.00148
|
0.00218
|
-
|
-
|
|
15:10
4/27/2026 3:10:55 PM
|
0.00148
|
0.00218
|
-
|
-
|
|
15:08
4/27/2026 3:08:54 PM
|
0.00148
|
0.00218
|
-
|
-
|
|
15:05
4/27/2026 3:05:04 PM
|
0.00148
|
0.00218
|
-
|
-
|
|
15:04
4/27/2026 3:04:14 PM
|
0.00148
|
0.00218
|
-
|
-
|
|
15:02
4/27/2026 3:02:27 PM
|
0.00148
|
0.00218
|
-
|
-
|
|
15:00
4/27/2026 3:00:15 PM
|
0.00148
|
0.00218
|
-
|
-
|
|
14:53
4/27/2026 2:53:01 PM
|
0.00148
|
0.00218
|
-
|
-
|
|
14:49
4/27/2026 2:49:58 PM
|
0.00148
|
0.00218
|
-
|
-
|
|
14:46
4/27/2026 2:46:02 PM
|
0.00148
|
0.00218
|
-
|
-
|
|
14:35
4/27/2026 2:35:52 PM
|
0.00148
|
0.00218
|
-
|
-
|
|
14:25
4/27/2026 2:25:08 PM
|
0.00148
|
0.00218
|
-
|
-
|
|
14:17
4/27/2026 2:17:33 PM
|
0.00148
|
0.00218
|
-
|
-
|
|
14:12
4/27/2026 2:12:10 PM
|
0.00148
|
0.00218
|
-
|
-
|
|
14:07
4/27/2026 2:07:23 PM
|
0.00148
|
0.00218
|
-
|
-
|
|
14:04
4/27/2026 2:04:12 PM
|
0.00148
|
0.00218
|
-
|
-
|
|
14:03
4/27/2026 2:03:15 PM
|
0.00148
|
0.00218
|
-
|
-
|
|
14:01
4/27/2026 2:01:43 PM
|
0.00148
|
0.00218
|
-
|
-
|
|
14:00
4/27/2026 2:00:18 PM
|
0.00148
|
0.00218
|
-
|
-
|
|
13:44
4/27/2026 1:44:03 PM
|
0.00148
|
0.00218
|
-
|
-
|
|
13:30
4/27/2026 1:30:11 PM
|
0.00148
|
0.00218
|
-
|
-
|
|
13:18
4/27/2026 1:18:20 PM
|
0.00148
|
0.00218
|
-
|
-
|
|
13:00
4/27/2026 1:00:13 PM
|
0.00148
|
0.00218
|
-
|
-
|
|
12:51
4/27/2026 12:51:40 PM
|
0.00148
|
0.00218
|
-
|
-
|
|
12:42
4/27/2026 12:42:53 PM
|
0.00148
|
0.00218
|
-
|
-
|
|
12:33
4/27/2026 12:33:19 PM
|
0.00148
|
0.00218
|
-
|
-
|
|
12:19
4/27/2026 12:19:48 PM
|
0.00148
|
0.00218
|
-
|
-
|
|
12:09
4/27/2026 12:09:40 PM
|
0.00148
|
0.00218
|
-
|
-
|
|
12:00
4/27/2026 12:00:08 PM
|
0.00148
|
0.00218
|
-
|
-
|
|
11:50
4/27/2026 11:50:03 AM
|
0.00148
|
0.00218
|
-
|
-
|
|
11:43
4/27/2026 11:43:25 AM
|
0.00148
|
0.00218
|
-
|
-
|
|
11:34
4/27/2026 11:34:15 AM
|
0.00148
|
0.00218
|
-
|
-
|
|
11:24
4/27/2026 11:24:11 AM
|
0.00148
|
0.00218
|
-
|
-
|
|
11:19
4/27/2026 11:19:25 AM
|
0.00148
|
0.00218
|
-
|
-
|
|
11:09
4/27/2026 11:09:14 AM
|
0.00148
|
0.00218
|
-
|
-
|
|
11:04
4/27/2026 11:04:34 AM
|
0.00148
|
0.00218
|
-
|
-
|
|
11:01
4/27/2026 11:01:18 AM
|
0.00148
|
0.00218
|
-
|
-
|
|
10:58
4/27/2026 10:58:28 AM
|
0.00148
|
0.00218
|
-
|
-
|
|
10:54
4/27/2026 10:54:50 AM
|
0.00148
|
0.00218
|
-
|
-
|
|
10:48
4/27/2026 10:48:24 AM
|
0.00148
|
0.00218
|
-
|
-
|
|
10:39
4/27/2026 10:39:13 AM
|
0.00148
|
0.00218
|
-
|
-
|
|
10:36
4/27/2026 10:36:17 AM
|
0.00148
|
0.00218
|
-
|
-
|
|
10:24
4/27/2026 10:24:19 AM
|
0.00148
|
0.00218
|
-
|
-
|
|
10:18
4/27/2026 10:18:00 AM
|
0.00148
|
0.00218
|
-
|
-
|
|
10:07
4/27/2026 10:07:38 AM
|
0.00148
|
0.00218
|
-
|
-
|
|
10:02
4/27/2026 10:02:33 AM
|
0.00148
|
0.00218
|
-
|
-
|
|
09:57
4/27/2026 9:57:07 AM
|
0.00148
|
0.00218
|
-
|
-
|
|
09:51
4/27/2026 9:51:39 AM
|
0.00148
|
0.00218
|
-
|
-
|
|
09:50
4/27/2026 9:50:44 AM
|
0.00148
|
0.00218
|
-
|
-
|
|
09:47
4/27/2026 9:47:26 AM
|
0.00148
|
0.00218
|
-
|
-
|
|
09:37
4/27/2026 9:37:50 AM
|
0.00148
|
0.00218
|
-
|
-
|
|
09:37
4/27/2026 9:37:37 AM
|
0.00148
|
0.00218
|
-
|
-
|
|
09:27
4/27/2026 9:27:53 AM
|
0.00148
|
0.00218
|
-
|
-
|
|
09:18
4/27/2026 9:18:44 AM
|
0.00148
|
0.00218
|
-
|
-
|
|
09:14
4/27/2026 9:14:31 AM
|
0.00153
|
0.00223
|
-
|
-
|
|
09:13
4/27/2026 9:13:02 AM
|
0.00153
|
0.00223
|
-
|
-
|
|
09:12
4/27/2026 9:12:25 AM
|
0.00153
|
0.00223
|
-
|
-
|
|
09:09
4/27/2026 9:09:35 AM
|
0.00153
|
0.00223
|
-
|
-
|
|
09:02
4/27/2026 9:02:11 AM
|
0.00153
|
0.00223
|
-
|
-
|