| 時間 | 現金買入 | 現金賣出 | 即期買入 | 即期賣出 |
|
16:02
1/9/2026 4:02:19 PM
|
0.00153
|
0.00223
|
-
|
-
|
|
15:47
1/9/2026 3:47:08 PM
|
0.00153
|
0.00223
|
-
|
-
|
|
15:30
1/9/2026 3:30:59 PM
|
0.00153
|
0.00223
|
-
|
-
|
|
15:21
1/9/2026 3:21:25 PM
|
0.00153
|
0.00223
|
-
|
-
|
|
15:19
1/9/2026 3:19:35 PM
|
0.00153
|
0.00223
|
-
|
-
|
|
15:17
1/9/2026 3:17:50 PM
|
0.00153
|
0.00223
|
-
|
-
|
|
15:05
1/9/2026 3:05:06 PM
|
0.00153
|
0.00223
|
-
|
-
|
|
15:01
1/9/2026 3:01:37 PM
|
0.00153
|
0.00223
|
-
|
-
|
|
14:55
1/9/2026 2:55:50 PM
|
0.00153
|
0.00223
|
-
|
-
|
|
14:51
1/9/2026 2:51:27 PM
|
0.00153
|
0.00223
|
-
|
-
|
|
14:50
1/9/2026 2:50:23 PM
|
0.00153
|
0.00223
|
-
|
-
|
|
14:45
1/9/2026 2:45:44 PM
|
0.00153
|
0.00223
|
-
|
-
|
|
14:41
1/9/2026 2:41:55 PM
|
0.00153
|
0.00223
|
-
|
-
|
|
14:40
1/9/2026 2:40:29 PM
|
0.00153
|
0.00223
|
-
|
-
|
|
14:38
1/9/2026 2:38:59 PM
|
0.00153
|
0.00223
|
-
|
-
|
|
14:38
1/9/2026 2:38:28 PM
|
0.00153
|
0.00223
|
-
|
-
|
|
14:36
1/9/2026 2:36:45 PM
|
0.00153
|
0.00223
|
-
|
-
|
|
14:30
1/9/2026 2:30:13 PM
|
0.00153
|
0.00223
|
-
|
-
|
|
14:29
1/9/2026 2:29:10 PM
|
0.00153
|
0.00223
|
-
|
-
|
|
14:28
1/9/2026 2:28:54 PM
|
0.00153
|
0.00223
|
-
|
-
|
|
14:19
1/9/2026 2:19:00 PM
|
0.00153
|
0.00223
|
-
|
-
|
|
14:13
1/9/2026 2:13:45 PM
|
0.00153
|
0.00223
|
-
|
-
|
|
14:11
1/9/2026 2:11:32 PM
|
0.00153
|
0.00223
|
-
|
-
|
|
14:04
1/9/2026 2:04:15 PM
|
0.00153
|
0.00223
|
-
|
-
|
|
14:01
1/9/2026 2:01:41 PM
|
0.00153
|
0.00223
|
-
|
-
|
|
13:45
1/9/2026 1:45:49 PM
|
0.00153
|
0.00223
|
-
|
-
|
|
13:27
1/9/2026 1:27:38 PM
|
0.00153
|
0.00223
|
-
|
-
|
|
13:18
1/9/2026 1:18:46 PM
|
0.00153
|
0.00223
|
-
|
-
|
|
13:00
1/9/2026 1:00:34 PM
|
0.00153
|
0.00223
|
-
|
-
|
|
12:49
1/9/2026 12:49:48 PM
|
0.00153
|
0.00223
|
-
|
-
|
|
12:40
1/9/2026 12:40:26 PM
|
0.00153
|
0.00223
|
-
|
-
|
|
12:31
1/9/2026 12:31:09 PM
|
0.00153
|
0.00223
|
-
|
-
|
|
12:21
1/9/2026 12:21:20 PM
|
0.00153
|
0.00223
|
-
|
-
|
|
12:11
1/9/2026 12:11:15 PM
|
0.00153
|
0.00223
|
-
|
-
|
|
12:01
1/9/2026 12:01:56 PM
|
0.00153
|
0.00223
|
-
|
-
|
|
11:53
1/9/2026 11:53:45 AM
|
0.00153
|
0.00223
|
-
|
-
|
|
11:24
1/9/2026 11:24:38 AM
|
0.00153
|
0.00223
|
-
|
-
|
|
11:16
1/9/2026 11:16:38 AM
|
0.00153
|
0.00223
|
-
|
-
|
|
11:05
1/9/2026 11:05:15 AM
|
0.00153
|
0.00223
|
-
|
-
|
|
10:57
1/9/2026 10:57:16 AM
|
0.00153
|
0.00223
|
-
|
-
|
|
10:56
1/9/2026 10:56:25 AM
|
0.00153
|
0.00223
|
-
|
-
|
|
10:48
1/9/2026 10:48:32 AM
|
0.00153
|
0.00223
|
-
|
-
|
|
10:44
1/9/2026 10:44:33 AM
|
0.00153
|
0.00223
|
-
|
-
|
|
10:38
1/9/2026 10:38:19 AM
|
0.00153
|
0.00223
|
-
|
-
|
|
10:23
1/9/2026 10:23:44 AM
|
0.00153
|
0.00223
|
-
|
-
|
|
10:13
1/9/2026 10:13:32 AM
|
0.00153
|
0.00223
|
-
|
-
|
|
09:56
1/9/2026 9:56:21 AM
|
0.00153
|
0.00223
|
-
|
-
|
|
09:50
1/9/2026 9:50:57 AM
|
0.00153
|
0.00223
|
-
|
-
|
|
09:48
1/9/2026 9:48:36 AM
|
0.00153
|
0.00223
|
-
|
-
|
|
09:39
1/9/2026 9:39:05 AM
|
0.00153
|
0.00223
|
-
|
-
|
|
09:37
1/9/2026 9:37:18 AM
|
0.00153
|
0.00223
|
-
|
-
|
|
09:34
1/9/2026 9:34:05 AM
|
0.00153
|
0.00223
|
-
|
-
|
|
09:33
1/9/2026 9:33:05 AM
|
0.00153
|
0.00223
|
-
|
-
|
|
09:23
1/9/2026 9:23:09 AM
|
0.00153
|
0.00223
|
-
|
-
|
|
09:11
1/9/2026 9:11:04 AM
|
0.00153
|
0.00223
|
-
|
-
|
|
09:05
1/9/2026 9:05:31 AM
|
0.00153
|
0.00223
|
-
|
-
|
|
09:03
1/9/2026 9:03:54 AM
|
0.00153
|
0.00223
|
-
|
-
|
|
09:01
1/9/2026 9:01:46 AM
|
0.00153
|
0.00223
|
-
|
-
|