| 時間 | 現金買入 | 現金賣出 | 即期買入 | 即期賣出 |
|
16:02
5/18/2026 4:02:02 PM
|
0.00143
|
0.00213
|
-
|
-
|
|
15:51
5/18/2026 3:51:37 PM
|
0.00143
|
0.00213
|
-
|
-
|
|
15:43
5/18/2026 3:43:10 PM
|
0.00143
|
0.00213
|
-
|
-
|
|
15:30
5/18/2026 3:30:43 PM
|
0.00143
|
0.00213
|
-
|
-
|
|
15:20
5/18/2026 3:20:49 PM
|
0.00143
|
0.00213
|
-
|
-
|
|
15:17
5/18/2026 3:17:46 PM
|
0.00143
|
0.00213
|
-
|
-
|
|
15:00
5/18/2026 3:00:49 PM
|
0.00143
|
0.00213
|
-
|
-
|
|
14:50
5/18/2026 2:50:31 PM
|
0.00143
|
0.00213
|
-
|
-
|
|
14:42
5/18/2026 2:42:13 PM
|
0.00143
|
0.00213
|
-
|
-
|
|
14:35
5/18/2026 2:35:49 PM
|
0.00143
|
0.00213
|
-
|
-
|
|
14:25
5/18/2026 2:25:09 PM
|
0.00143
|
0.00213
|
-
|
-
|
|
14:24
5/18/2026 2:24:15 PM
|
0.00143
|
0.00213
|
-
|
-
|
|
14:22
5/18/2026 2:22:26 PM
|
0.00143
|
0.00213
|
-
|
-
|
|
14:17
5/18/2026 2:17:23 PM
|
0.00143
|
0.00213
|
-
|
-
|
|
14:16
5/18/2026 2:16:38 PM
|
0.00143
|
0.00213
|
-
|
-
|
|
14:10
5/18/2026 2:10:06 PM
|
0.00143
|
0.00213
|
-
|
-
|
|
14:09
5/18/2026 2:09:10 PM
|
0.00143
|
0.00213
|
-
|
-
|
|
14:07
5/18/2026 2:07:33 PM
|
0.00143
|
0.00213
|
-
|
-
|
|
14:06
5/18/2026 2:06:01 PM
|
0.00143
|
0.00213
|
-
|
-
|
|
14:03
5/18/2026 2:03:26 PM
|
0.00143
|
0.00213
|
-
|
-
|
|
14:01
5/18/2026 2:01:07 PM
|
0.00143
|
0.00213
|
-
|
-
|
|
13:43
5/18/2026 1:43:24 PM
|
0.00143
|
0.00213
|
-
|
-
|
|
13:33
5/18/2026 1:33:19 PM
|
0.00143
|
0.00213
|
-
|
-
|
|
13:21
5/18/2026 1:21:16 PM
|
0.00143
|
0.00213
|
-
|
-
|
|
13:19
5/18/2026 1:19:04 PM
|
0.00143
|
0.00213
|
-
|
-
|
|
13:00
5/18/2026 1:00:49 PM
|
0.00143
|
0.00213
|
-
|
-
|
|
12:51
5/18/2026 12:51:59 PM
|
0.00143
|
0.00213
|
-
|
-
|
|
12:41
5/18/2026 12:41:11 PM
|
0.00143
|
0.00213
|
-
|
-
|
|
12:30
5/18/2026 12:30:58 PM
|
0.00143
|
0.00213
|
-
|
-
|
|
12:21
5/18/2026 12:21:31 PM
|
0.00143
|
0.00213
|
-
|
-
|
|
12:10
5/18/2026 12:10:44 PM
|
0.00143
|
0.00213
|
-
|
-
|
|
11:57
5/18/2026 11:57:34 AM
|
0.00143
|
0.00213
|
-
|
-
|
|
11:52
5/18/2026 11:52:41 AM
|
0.00143
|
0.00213
|
-
|
-
|
|
11:29
5/18/2026 11:29:39 AM
|
0.00143
|
0.00213
|
-
|
-
|
|
11:14
5/18/2026 11:14:03 AM
|
0.00143
|
0.00213
|
-
|
-
|
|
11:01
5/18/2026 11:01:16 AM
|
0.00143
|
0.00213
|
-
|
-
|
|
11:01
5/18/2026 11:01:05 AM
|
0.00143
|
0.00213
|
-
|
-
|
|
10:58
5/18/2026 10:58:00 AM
|
0.00143
|
0.00213
|
-
|
-
|
|
10:51
5/18/2026 10:51:06 AM
|
0.00143
|
0.00213
|
-
|
-
|
|
10:42
5/18/2026 10:42:58 AM
|
0.00143
|
0.00213
|
-
|
-
|
|
10:31
5/18/2026 10:31:46 AM
|
0.00143
|
0.00213
|
-
|
-
|
|
10:29
5/18/2026 10:29:51 AM
|
0.00143
|
0.00213
|
-
|
-
|
|
10:24
5/18/2026 10:24:45 AM
|
0.00143
|
0.00213
|
-
|
-
|
|
10:23
5/18/2026 10:23:06 AM
|
0.00143
|
0.00213
|
-
|
-
|
|
10:18
5/18/2026 10:18:31 AM
|
0.00143
|
0.00213
|
-
|
-
|
|
10:13
5/18/2026 10:13:55 AM
|
0.00143
|
0.00213
|
-
|
-
|
|
10:11
5/18/2026 10:11:36 AM
|
0.00143
|
0.00213
|
-
|
-
|
|
09:43
5/18/2026 9:43:59 AM
|
0.00143
|
0.00213
|
-
|
-
|
|
09:41
5/18/2026 9:41:47 AM
|
0.00143
|
0.00213
|
-
|
-
|
|
09:40
5/18/2026 9:40:40 AM
|
0.00143
|
0.00213
|
-
|
-
|
|
09:37
5/18/2026 9:37:05 AM
|
0.00143
|
0.00213
|
-
|
-
|
|
09:19
5/18/2026 9:19:43 AM
|
0.00143
|
0.00213
|
-
|
-
|
|
09:07
5/18/2026 9:07:02 AM
|
0.00143
|
0.00213
|
-
|
-
|
|
09:01
5/18/2026 9:01:38 AM
|
0.00143
|
0.00213
|
-
|
-
|