| 時間 | 現金買入 | 現金賣出 | 即期買入 | 即期賣出 |
|
16:02
6/5/2026 4:02:02 PM
|
0.00143
|
0.00213
|
-
|
-
|
|
15:58
6/5/2026 3:58:47 PM
|
0.00143
|
0.00213
|
-
|
-
|
|
15:57
6/5/2026 3:57:41 PM
|
0.00143
|
0.00213
|
-
|
-
|
|
15:46
6/5/2026 3:46:27 PM
|
0.00143
|
0.00213
|
-
|
-
|
|
15:37
6/5/2026 3:37:20 PM
|
0.00143
|
0.00213
|
-
|
-
|
|
15:22
6/5/2026 3:22:25 PM
|
0.00143
|
0.00213
|
-
|
-
|
|
15:16
6/5/2026 3:16:59 PM
|
0.00143
|
0.00213
|
-
|
-
|
|
15:10
6/5/2026 3:10:28 PM
|
0.00143
|
0.00213
|
-
|
-
|
|
15:08
6/5/2026 3:08:30 PM
|
0.00143
|
0.00213
|
-
|
-
|
|
15:00
6/5/2026 3:00:47 PM
|
0.00143
|
0.00213
|
-
|
-
|
|
14:54
6/5/2026 2:54:28 PM
|
0.00143
|
0.00213
|
-
|
-
|
|
14:43
6/5/2026 2:43:29 PM
|
0.00143
|
0.00213
|
-
|
-
|
|
14:39
6/5/2026 2:39:21 PM
|
0.00143
|
0.00213
|
-
|
-
|
|
14:16
6/5/2026 2:16:38 PM
|
0.00143
|
0.00213
|
-
|
-
|
|
14:07
6/5/2026 2:07:20 PM
|
0.00143
|
0.00213
|
-
|
-
|
|
14:05
6/5/2026 2:05:34 PM
|
0.00143
|
0.00213
|
-
|
-
|
|
14:00
6/5/2026 2:00:50 PM
|
0.00143
|
0.00213
|
-
|
-
|
|
13:41
6/5/2026 1:41:17 PM
|
0.00143
|
0.00213
|
-
|
-
|
|
13:28
6/5/2026 1:28:19 PM
|
0.00143
|
0.00213
|
-
|
-
|
|
13:01
6/5/2026 1:01:15 PM
|
0.00143
|
0.00213
|
-
|
-
|
|
12:57
6/5/2026 12:57:21 PM
|
0.00143
|
0.00213
|
-
|
-
|
|
12:48
6/5/2026 12:48:19 PM
|
0.00143
|
0.00213
|
-
|
-
|
|
12:41
6/5/2026 12:41:01 PM
|
0.00143
|
0.00213
|
-
|
-
|
|
12:33
6/5/2026 12:33:44 PM
|
0.00143
|
0.00213
|
-
|
-
|
|
12:28
6/5/2026 12:28:09 PM
|
0.00143
|
0.00213
|
-
|
-
|
|
12:20
6/5/2026 12:20:15 PM
|
0.00143
|
0.00213
|
-
|
-
|
|
12:13
6/5/2026 12:13:34 PM
|
0.00143
|
0.00213
|
-
|
-
|
|
11:57
6/5/2026 11:57:25 AM
|
0.00143
|
0.00213
|
-
|
-
|
|
11:49
6/5/2026 11:49:05 AM
|
0.00143
|
0.00213
|
-
|
-
|
|
11:44
6/5/2026 11:44:07 AM
|
0.00143
|
0.00213
|
-
|
-
|
|
11:43
6/5/2026 11:43:54 AM
|
0.00143
|
0.00213
|
-
|
-
|
|
11:39
6/5/2026 11:39:58 AM
|
0.00143
|
0.00213
|
-
|
-
|
|
11:37
6/5/2026 11:37:03 AM
|
0.00143
|
0.00213
|
-
|
-
|
|
11:32
6/5/2026 11:32:33 AM
|
0.00143
|
0.00213
|
-
|
-
|
|
11:31
6/5/2026 11:31:59 AM
|
0.00143
|
0.00213
|
-
|
-
|
|
11:31
6/5/2026 11:31:40 AM
|
0.00143
|
0.00213
|
-
|
-
|
|
11:23
6/5/2026 11:23:35 AM
|
0.00143
|
0.00213
|
-
|
-
|
|
11:10
6/5/2026 11:10:21 AM
|
0.00143
|
0.00213
|
-
|
-
|
|
11:05
6/5/2026 11:05:44 AM
|
0.00143
|
0.00213
|
-
|
-
|
|
11:00
6/5/2026 11:00:11 AM
|
0.00143
|
0.00213
|
-
|
-
|
|
10:59
6/5/2026 10:59:34 AM
|
0.00143
|
0.00213
|
-
|
-
|
|
10:55
6/5/2026 10:55:44 AM
|
0.00143
|
0.00213
|
-
|
-
|
|
10:52
6/5/2026 10:52:46 AM
|
0.00143
|
0.00213
|
-
|
-
|
|
10:50
6/5/2026 10:50:27 AM
|
0.00143
|
0.00213
|
-
|
-
|
|
10:35
6/5/2026 10:35:18 AM
|
0.00143
|
0.00213
|
-
|
-
|
|
10:32
6/5/2026 10:32:23 AM
|
0.00143
|
0.00213
|
-
|
-
|
|
10:31
6/5/2026 10:31:30 AM
|
0.00143
|
0.00213
|
-
|
-
|
|
10:30
6/5/2026 10:30:14 AM
|
0.00143
|
0.00213
|
-
|
-
|
|
10:29
6/5/2026 10:29:27 AM
|
0.00143
|
0.00213
|
-
|
-
|
|
10:19
6/5/2026 10:19:07 AM
|
0.00143
|
0.00213
|
-
|
-
|
|
10:08
6/5/2026 10:08:51 AM
|
0.00143
|
0.00213
|
-
|
-
|
|
10:06
6/5/2026 10:06:10 AM
|
0.00143
|
0.00213
|
-
|
-
|
|
10:01
6/5/2026 10:01:57 AM
|
0.00143
|
0.00213
|
-
|
-
|
|
09:50
6/5/2026 9:50:55 AM
|
0.00143
|
0.00213
|
-
|
-
|
|
09:39
6/5/2026 9:39:39 AM
|
0.00143
|
0.00213
|
-
|
-
|
|
09:22
6/5/2026 9:22:27 AM
|
0.00143
|
0.00213
|
-
|
-
|
|
09:20
6/5/2026 9:20:37 AM
|
0.00143
|
0.00213
|
-
|
-
|
|
09:15
6/5/2026 9:15:44 AM
|
0.00143
|
0.00213
|
-
|
-
|
|
09:13
6/5/2026 9:13:11 AM
|
0.00143
|
0.00213
|
-
|
-
|
|
09:10
6/5/2026 9:10:53 AM
|
0.00143
|
0.00213
|
-
|
-
|
|
09:04
6/5/2026 9:04:45 AM
|
0.00143
|
0.00213
|
-
|
-
|
|
09:04
6/5/2026 9:04:24 AM
|
0.00143
|
0.00213
|
-
|
-
|
|
09:02
6/5/2026 9:02:50 AM
|
0.00143
|
0.00213
|
-
|
-
|
|
09:02
6/5/2026 9:02:34 AM
|
0.00143
|
0.00213
|
-
|
-
|
|
09:01
6/5/2026 9:01:22 AM
|
0.00143
|
0.00213
|
-
|
-
|