| 時間 | 現金買入 | 現金賣出 | 即期買入 | 即期賣出 |
|
16:00
2/23/2026 4:00:16 PM
|
0.00153
|
0.00223
|
-
|
-
|
|
15:44
2/23/2026 3:44:28 PM
|
0.00153
|
0.00223
|
-
|
-
|
|
15:29
2/23/2026 3:29:02 PM
|
0.00153
|
0.00223
|
-
|
-
|
|
15:13
2/23/2026 3:13:56 PM
|
0.00153
|
0.00223
|
-
|
-
|
|
15:04
2/23/2026 3:04:25 PM
|
0.00153
|
0.00223
|
-
|
-
|
|
14:58
2/23/2026 2:58:07 PM
|
0.00153
|
0.00223
|
-
|
-
|
|
14:55
2/23/2026 2:55:17 PM
|
0.00153
|
0.00223
|
-
|
-
|
|
14:49
2/23/2026 2:49:58 PM
|
0.00153
|
0.00223
|
-
|
-
|
|
14:43
2/23/2026 2:43:37 PM
|
0.00153
|
0.00223
|
-
|
-
|
|
14:39
2/23/2026 2:39:16 PM
|
0.00153
|
0.00223
|
-
|
-
|
|
14:36
2/23/2026 2:36:47 PM
|
0.00153
|
0.00223
|
-
|
-
|
|
14:33
2/23/2026 2:33:07 PM
|
0.00153
|
0.00223
|
-
|
-
|
|
14:29
2/23/2026 2:29:09 PM
|
0.00153
|
0.00223
|
-
|
-
|
|
14:25
2/23/2026 2:25:31 PM
|
0.00153
|
0.00223
|
-
|
-
|
|
14:22
2/23/2026 2:22:11 PM
|
0.00153
|
0.00223
|
-
|
-
|
|
14:20
2/23/2026 2:20:43 PM
|
0.00153
|
0.00223
|
-
|
-
|
|
14:20
2/23/2026 2:20:22 PM
|
0.00153
|
0.00223
|
-
|
-
|
|
14:09
2/23/2026 2:09:12 PM
|
0.00153
|
0.00223
|
-
|
-
|
|
14:00
2/23/2026 2:00:49 PM
|
0.00153
|
0.00223
|
-
|
-
|
|
13:54
2/23/2026 1:54:39 PM
|
0.00153
|
0.00223
|
-
|
-
|
|
13:38
2/23/2026 1:38:03 PM
|
0.00153
|
0.00223
|
-
|
-
|
|
13:22
2/23/2026 1:22:41 PM
|
0.00153
|
0.00223
|
-
|
-
|
|
12:59
2/23/2026 12:59:41 PM
|
0.00153
|
0.00223
|
-
|
-
|
|
12:43
2/23/2026 12:43:06 PM
|
0.00153
|
0.00223
|
-
|
-
|
|
12:33
2/23/2026 12:33:59 PM
|
0.00153
|
0.00223
|
-
|
-
|
|
12:18
2/23/2026 12:18:31 PM
|
0.00153
|
0.00223
|
-
|
-
|
|
12:02
2/23/2026 12:02:17 PM
|
0.00153
|
0.00223
|
-
|
-
|
|
11:55
2/23/2026 11:55:42 AM
|
0.00153
|
0.00223
|
-
|
-
|
|
11:34
2/23/2026 11:34:14 AM
|
0.00153
|
0.00223
|
-
|
-
|
|
11:24
2/23/2026 11:24:54 AM
|
0.00153
|
0.00223
|
-
|
-
|
|
11:19
2/23/2026 11:19:00 AM
|
0.00153
|
0.00223
|
-
|
-
|
|
11:07
2/23/2026 11:07:50 AM
|
0.00153
|
0.00223
|
-
|
-
|
|
11:00
2/23/2026 11:00:18 AM
|
0.00153
|
0.00223
|
-
|
-
|
|
10:58
2/23/2026 10:58:21 AM
|
0.00153
|
0.00223
|
-
|
-
|
|
10:56
2/23/2026 10:56:05 AM
|
0.00153
|
0.00223
|
-
|
-
|
|
10:47
2/23/2026 10:47:25 AM
|
0.00153
|
0.00223
|
-
|
-
|
|
10:46
2/23/2026 10:46:33 AM
|
0.00153
|
0.00223
|
-
|
-
|
|
10:44
2/23/2026 10:44:23 AM
|
0.00153
|
0.00223
|
-
|
-
|
|
10:43
2/23/2026 10:43:24 AM
|
0.00153
|
0.00223
|
-
|
-
|
|
10:39
2/23/2026 10:39:39 AM
|
0.00153
|
0.00223
|
-
|
-
|
|
10:34
2/23/2026 10:34:34 AM
|
0.00153
|
0.00223
|
-
|
-
|
|
10:19
2/23/2026 10:19:37 AM
|
0.00153
|
0.00223
|
-
|
-
|
|
10:05
2/23/2026 10:05:36 AM
|
0.00153
|
0.00223
|
-
|
-
|
|
09:57
2/23/2026 9:57:03 AM
|
0.00153
|
0.00223
|
-
|
-
|
|
09:54
2/23/2026 9:54:26 AM
|
0.00153
|
0.00223
|
-
|
-
|
|
09:42
2/23/2026 9:42:02 AM
|
0.00153
|
0.00223
|
-
|
-
|
|
09:40
2/23/2026 9:40:04 AM
|
0.00153
|
0.00223
|
-
|
-
|
|
09:29
2/23/2026 9:29:01 AM
|
0.00153
|
0.00223
|
-
|
-
|
|
09:28
2/23/2026 9:28:15 AM
|
0.00153
|
0.00223
|
-
|
-
|
|
09:26
2/23/2026 9:26:45 AM
|
0.00153
|
0.00223
|
-
|
-
|
|
09:25
2/23/2026 9:25:33 AM
|
0.00153
|
0.00223
|
-
|
-
|
|
09:22
2/23/2026 9:22:41 AM
|
0.00153
|
0.00223
|
-
|
-
|
|
09:18
2/23/2026 9:18:44 AM
|
0.00153
|
0.00223
|
-
|
-
|
|
09:10
2/23/2026 9:10:42 AM
|
0.00153
|
0.00223
|
-
|
-
|
|
09:07
2/23/2026 9:07:22 AM
|
0.00153
|
0.00223
|
-
|
-
|
|
09:01
2/23/2026 9:01:28 AM
|
0.00153
|
0.00223
|
-
|
-
|