韓元/台幣匯率 - HiStock嗨投資理財社群

韓元/台幣匯率

現買:0.02088  現賣:0.02478  即買:-  即賣:- 當地時間:17:00

韓元/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
17:00
8/6/2026 5:00:01 PM
0.02088 0.02478 - -
16:55
8/6/2026 4:55:01 PM
0.02088 0.02478 - -
16:50
8/6/2026 4:50:01 PM
0.02088 0.02478 - -
16:45
8/6/2026 4:45:01 PM
0.02088 0.02478 - -
16:40
8/6/2026 4:40:02 PM
0.02088 0.02478 - -
16:35
8/6/2026 4:35:01 PM
0.02088 0.02478 - -
16:30
8/6/2026 4:30:01 PM
0.02088 0.02478 - -
16:25
8/6/2026 4:25:01 PM
0.02088 0.02478 - -
16:20
8/6/2026 4:20:01 PM
0.02084 0.02474 - -
16:15
8/6/2026 4:15:01 PM
0.02084 0.02474 - -
16:10
8/6/2026 4:10:02 PM
0.02084 0.02474 - -
16:05
8/6/2026 4:05:03 PM
0.02084 0.02474 - -
16:00
8/6/2026 4:00:01 PM
0.02084 0.02474 - -
15:55
8/6/2026 3:55:01 PM
0.02084 0.02474 - -
15:50
8/6/2026 3:50:01 PM
0.02083 0.02473 - -
15:45
8/6/2026 3:45:03 PM
0.02083 0.02473 - -
15:40
8/6/2026 3:40:01 PM
0.02084 0.02474 - -
15:35
8/6/2026 3:35:03 PM
0.02084 0.02474 - -
15:30
8/6/2026 3:30:01 PM
0.02090 0.02480 - -
15:25
8/6/2026 3:25:03 PM
0.02090 0.02480 - -
15:20
8/6/2026 3:20:02 PM
0.02090 0.02480 - -
15:15
8/6/2026 3:15:03 PM
0.02087 0.02477 - -
15:10
8/6/2026 3:10:01 PM
0.02087 0.02477 - -
15:05
8/6/2026 3:05:01 PM
0.02087 0.02477 - -
15:00
8/6/2026 3:00:01 PM
0.02087 0.02477 - -
14:55
8/6/2026 2:55:01 PM
0.02090 0.02480 - -
14:50
8/6/2026 2:50:01 PM
0.02090 0.02480 - -
14:45
8/6/2026 2:45:01 PM
0.02089 0.02479 - -
14:40
8/6/2026 2:40:01 PM
0.02089 0.02479 - -
14:35
8/6/2026 2:35:01 PM
0.02091 0.02481 - -
14:30
8/6/2026 2:30:01 PM
0.02091 0.02481 - -
14:25
8/6/2026 2:25:01 PM
0.02093 0.02483 - -
14:20
8/6/2026 2:20:01 PM
0.02096 0.02486 - -
14:15
8/6/2026 2:15:01 PM
0.02095 0.02485 - -
14:10
8/6/2026 2:10:01 PM
0.02098 0.02488 - -
14:05
8/6/2026 2:05:01 PM
0.02099 0.02489 - -
14:00
8/6/2026 2:00:01 PM
0.02102 0.02492 - -
13:55
8/6/2026 1:55:01 PM
0.02102 0.02492 - -
13:50
8/6/2026 1:50:01 PM
0.02102 0.02492 - -
13:45
8/6/2026 1:45:01 PM
0.02100 0.02490 - -
13:40
8/6/2026 1:40:01 PM
0.02100 0.02490 - -
13:35
8/6/2026 1:35:02 PM
0.02100 0.02490 - -
13:30
8/6/2026 1:30:01 PM
0.02099 0.02489 - -
13:25
8/6/2026 1:25:01 PM
0.02099 0.02489 - -
13:20
8/6/2026 1:20:01 PM
0.02099 0.02489 - -
13:15
8/6/2026 1:15:01 PM
0.02099 0.02489 - -
13:10
8/6/2026 1:10:01 PM
0.02099 0.02489 - -
13:05
8/6/2026 1:05:01 PM
0.02099 0.02489 - -
13:00
8/6/2026 1:00:01 PM
0.02098 0.02488 - -
12:55
8/6/2026 12:55:01 PM
0.02098 0.02488 - -
12:50
8/6/2026 12:50:01 PM
0.02098 0.02488 - -
12:45
8/6/2026 12:45:01 PM
0.02099 0.02489 - -
12:40
8/6/2026 12:40:01 PM
0.02099 0.02489 - -
12:35
8/6/2026 12:35:01 PM
0.02099 0.02489 - -
12:30
8/6/2026 12:30:01 PM
0.02098 0.02488 - -
12:25
8/6/2026 12:25:01 PM
0.02098 0.02488 - -
12:20
8/6/2026 12:20:01 PM
0.02098 0.02488 - -
12:15
8/6/2026 12:15:01 PM
0.02099 0.02489 - -
12:10
8/6/2026 12:10:01 PM
0.02099 0.02489 - -
12:05
8/6/2026 12:05:01 PM
0.02099 0.02489 - -
12:00
8/6/2026 12:00:01 PM
0.02097 0.02487 - -
11:55
8/6/2026 11:55:01 AM
0.02099 0.02489 - -
11:50
8/6/2026 11:50:01 AM
0.02096 0.02486 - -
11:45
8/6/2026 11:45:01 AM
0.02097 0.02487 - -
11:40
8/6/2026 11:40:01 AM
0.02097 0.02487 - -
11:35
8/6/2026 11:35:01 AM
0.02097 0.02487 - -
11:30
8/6/2026 11:30:01 AM
0.02097 0.02487 - -
11:25
8/6/2026 11:25:01 AM
0.02097 0.02487 - -
11:20
8/6/2026 11:20:01 AM
0.02097 0.02487 - -
11:15
8/6/2026 11:15:01 AM
0.02098 0.02488 - -
11:10
8/6/2026 11:10:02 AM
0.02097 0.02487 - -
11:05
8/6/2026 11:05:01 AM
0.02096 0.02486 - -
11:00
8/6/2026 11:00:01 AM
0.02096 0.02486 - -
10:55
8/6/2026 10:55:01 AM
0.02095 0.02485 - -
10:50
8/6/2026 10:50:01 AM
0.02096 0.02486 - -
10:45
8/6/2026 10:45:01 AM
0.02096 0.02486 - -
10:40
8/6/2026 10:40:01 AM
0.02096 0.02486 - -
10:35
8/6/2026 10:35:01 AM
0.02096 0.02486 - -
10:30
8/6/2026 10:30:01 AM
0.02099 0.02489 - -
10:25
8/6/2026 10:25:01 AM
0.02100 0.02490 - -
10:20
8/6/2026 10:20:01 AM
0.02100 0.02490 - -
10:15
8/6/2026 10:15:01 AM
0.02101 0.02491 - -
10:10
8/6/2026 10:10:03 AM
0.02104 0.02494 - -
10:05
8/6/2026 10:05:01 AM
0.02101 0.02491 - -
10:00
8/6/2026 10:00:01 AM
0.02101 0.02491 - -
09:55
8/6/2026 9:55:01 AM
0.02100 0.02490 - -
09:50
8/6/2026 9:50:01 AM
0.02101 0.02491 - -
09:45
8/6/2026 9:45:01 AM
0.02101 0.02491 - -
09:40
8/6/2026 9:40:01 AM
0.02102 0.02492 - -
09:35
8/6/2026 9:35:01 AM
0.02102 0.02492 - -
09:30
8/6/2026 9:30:01 AM
0.02103 0.02493 - -
09:25
8/6/2026 9:25:01 AM
0.02101 0.02491 - -
09:20
8/6/2026 9:20:01 AM
0.02102 0.02492 - -
09:15
8/6/2026 9:15:01 AM
0.02101 0.02491 - -
09:10
8/6/2026 9:10:02 AM
0.02101 0.02491 - -
09:05
8/6/2026 9:05:01 AM
0.02101 0.02491 - -
09:00
8/6/2026 9:00:01 AM
0.02097 0.02487 - -
08:55
8/6/2026 8:55:01 AM
0.02097 0.02487 - -
08:50
8/6/2026 8:50:01 AM
0.02097 0.02487 - -
08:45
8/6/2026 8:45:01 AM
0.02097 0.02487 - -
08:40
8/6/2026 8:40:01 AM
0.02097 0.02487 - -
08:35
8/6/2026 8:35:02 AM
0.02097 0.02487 - -
08:30
8/6/2026 8:30:01 AM
0.02097 0.02487 - -
08:25
8/6/2026 8:25:01 AM
0.02097 0.02487 - -
08:20
8/6/2026 8:20:01 AM
0.02097 0.02487 - -
08:15
8/6/2026 8:15:01 AM
0.02097 0.02487 - -
08:10
8/6/2026 8:10:02 AM
0.02097 0.02487 - -
08:05
8/6/2026 8:05:01 AM
0.02097 0.02487 - -
08:00
8/6/2026 8:00:01 AM
0.02097 0.02487 - -

韓元/台幣匯率 歷史匯率