時間 | 現金買入 | 現金賣出 | 即期買入 | 即期賣出 |
15:52
7/15/2025 3:52:40 PM
|
0.01951
|
0.02341
|
-
|
-
|
15:34
7/15/2025 3:34:57 PM
|
0.01950
|
0.02340
|
-
|
-
|
15:23
7/15/2025 3:23:49 PM
|
0.01949
|
0.02339
|
-
|
-
|
15:17
7/15/2025 3:17:29 PM
|
0.01948
|
0.02338
|
-
|
-
|
15:16
7/15/2025 3:16:30 PM
|
0.01948
|
0.02338
|
-
|
-
|
15:15
7/15/2025 3:15:28 PM
|
0.01949
|
0.02339
|
-
|
-
|
15:13
7/15/2025 3:13:31 PM
|
0.01949
|
0.02339
|
-
|
-
|
15:10
7/15/2025 3:10:13 PM
|
0.01950
|
0.02340
|
-
|
-
|
14:57
7/15/2025 2:57:22 PM
|
0.01949
|
0.02339
|
-
|
-
|
14:55
7/15/2025 2:55:50 PM
|
0.01950
|
0.02340
|
-
|
-
|
14:52
7/15/2025 2:52:14 PM
|
0.01950
|
0.02340
|
-
|
-
|
14:47
7/15/2025 2:47:36 PM
|
0.01949
|
0.02339
|
-
|
-
|
14:46
7/15/2025 2:46:01 PM
|
0.01949
|
0.02339
|
-
|
-
|
14:44
7/15/2025 2:44:13 PM
|
0.01950
|
0.02340
|
-
|
-
|
14:40
7/15/2025 2:40:03 PM
|
0.01950
|
0.02340
|
-
|
-
|
14:37
7/15/2025 2:37:48 PM
|
0.01950
|
0.02340
|
-
|
-
|
14:37
7/15/2025 2:37:18 PM
|
0.01950
|
0.02340
|
-
|
-
|
14:36
7/15/2025 2:36:47 PM
|
0.01949
|
0.02339
|
-
|
-
|
14:35
7/15/2025 2:35:10 PM
|
0.01949
|
0.02339
|
-
|
-
|
14:32
7/15/2025 2:32:52 PM
|
0.01950
|
0.02340
|
-
|
-
|
14:31
7/15/2025 2:31:18 PM
|
0.01949
|
0.02339
|
-
|
-
|
14:29
7/15/2025 2:29:44 PM
|
0.01949
|
0.02339
|
-
|
-
|
14:27
7/15/2025 2:27:07 PM
|
0.01948
|
0.02338
|
-
|
-
|
14:26
7/15/2025 2:26:28 PM
|
0.01947
|
0.02337
|
-
|
-
|
14:25
7/15/2025 2:25:29 PM
|
0.01946
|
0.02336
|
-
|
-
|
14:25
7/15/2025 2:25:00 PM
|
0.01946
|
0.02336
|
-
|
-
|
14:18
7/15/2025 2:18:17 PM
|
0.01946
|
0.02336
|
-
|
-
|
14:13
7/15/2025 2:13:40 PM
|
0.01945
|
0.02335
|
-
|
-
|
14:11
7/15/2025 2:11:52 PM
|
0.01946
|
0.02336
|
-
|
-
|
14:10
7/15/2025 2:10:40 PM
|
0.01948
|
0.02338
|
-
|
-
|
14:08
7/15/2025 2:08:59 PM
|
0.01948
|
0.02338
|
-
|
-
|
14:07
7/15/2025 2:07:28 PM
|
0.01949
|
0.02339
|
-
|
-
|
14:05
7/15/2025 2:05:26 PM
|
0.01950
|
0.02340
|
-
|
-
|
14:01
7/15/2025 2:01:15 PM
|
0.01950
|
0.02340
|
-
|
-
|
14:00
7/15/2025 2:00:16 PM
|
0.01950
|
0.02340
|
-
|
-
|
13:42
7/15/2025 1:42:34 PM
|
0.01950
|
0.02340
|
-
|
-
|
13:27
7/15/2025 1:27:29 PM
|
0.01950
|
0.02340
|
-
|
-
|
13:00
7/15/2025 1:00:30 PM
|
0.01947
|
0.02337
|
-
|
-
|
12:56
7/15/2025 12:56:01 PM
|
0.01947
|
0.02337
|
-
|
-
|
12:46
7/15/2025 12:46:26 PM
|
0.01947
|
0.02337
|
-
|
-
|
12:33
7/15/2025 12:33:32 PM
|
0.01947
|
0.02337
|
-
|
-
|
12:21
7/15/2025 12:21:20 PM
|
0.01947
|
0.02337
|
-
|
-
|
12:06
7/15/2025 12:06:06 PM
|
0.01948
|
0.02338
|
-
|
-
|
11:46
7/15/2025 11:46:07 AM
|
0.01948
|
0.02338
|
-
|
-
|
11:32
7/15/2025 11:32:32 AM
|
0.01948
|
0.02338
|
-
|
-
|
11:27
7/15/2025 11:27:09 AM
|
0.01948
|
0.02338
|
-
|
-
|
11:18
7/15/2025 11:18:30 AM
|
0.01947
|
0.02337
|
-
|
-
|
11:15
7/15/2025 11:15:16 AM
|
0.01946
|
0.02336
|
-
|
-
|
11:12
7/15/2025 11:12:31 AM
|
0.01947
|
0.02337
|
-
|
-
|
11:06
7/15/2025 11:06:00 AM
|
0.01947
|
0.02337
|
-
|
-
|
10:59
7/15/2025 10:59:52 AM
|
0.01947
|
0.02337
|
-
|
-
|
10:58
7/15/2025 10:58:12 AM
|
0.01947
|
0.02337
|
-
|
-
|
10:53
7/15/2025 10:53:32 AM
|
0.01947
|
0.02337
|
-
|
-
|
10:50
7/15/2025 10:50:04 AM
|
0.01947
|
0.02337
|
-
|
-
|
10:48
7/15/2025 10:48:38 AM
|
0.01948
|
0.02338
|
-
|
-
|
10:40
7/15/2025 10:40:41 AM
|
0.01948
|
0.02338
|
-
|
-
|
10:38
7/15/2025 10:38:29 AM
|
0.01948
|
0.02338
|
-
|
-
|
10:29
7/15/2025 10:29:39 AM
|
0.01949
|
0.02339
|
-
|
-
|
10:26
7/15/2025 10:26:54 AM
|
0.01949
|
0.02339
|
-
|
-
|
10:16
7/15/2025 10:16:00 AM
|
0.01949
|
0.02339
|
-
|
-
|
10:03
7/15/2025 10:03:29 AM
|
0.01949
|
0.02339
|
-
|
-
|
10:00
7/15/2025 10:00:24 AM
|
0.01951
|
0.02341
|
-
|
-
|
09:58
7/15/2025 9:58:26 AM
|
0.01950
|
0.02340
|
-
|
-
|
09:57
7/15/2025 9:57:12 AM
|
0.01951
|
0.02341
|
-
|
-
|
09:54
7/15/2025 9:54:06 AM
|
0.01951
|
0.02341
|
-
|
-
|
09:52
7/15/2025 9:52:05 AM
|
0.01952
|
0.02342
|
-
|
-
|
09:49
7/15/2025 9:49:50 AM
|
0.01951
|
0.02341
|
-
|
-
|
09:48
7/15/2025 9:48:05 AM
|
0.01950
|
0.02340
|
-
|
-
|
09:44
7/15/2025 9:44:28 AM
|
0.01949
|
0.02339
|
-
|
-
|
09:37
7/15/2025 9:37:24 AM
|
0.01948
|
0.02338
|
-
|
-
|
09:30
7/15/2025 9:30:09 AM
|
0.01947
|
0.02337
|
-
|
-
|
09:28
7/15/2025 9:28:10 AM
|
0.01947
|
0.02337
|
-
|
-
|
09:27
7/15/2025 9:27:28 AM
|
0.01946
|
0.02336
|
-
|
-
|
09:25
7/15/2025 9:25:50 AM
|
0.01947
|
0.02337
|
-
|
-
|
09:13
7/15/2025 9:13:20 AM
|
0.01946
|
0.02336
|
-
|
-
|
09:09
7/15/2025 9:09:39 AM
|
0.01946
|
0.02336
|
-
|
-
|
09:08
7/15/2025 9:08:04 AM
|
0.01946
|
0.02336
|
-
|
-
|
09:01
7/15/2025 9:01:45 AM
|
0.01947
|
0.02337
|
-
|
-
|