| 時間 | 現金買入 | 現金賣出 | 即期買入 | 即期賣出 |
|
15:00
12/17/2025 3:00:18 PM
|
0.01959
|
0.02349
|
-
|
-
|
|
14:59
12/17/2025 2:59:10 PM
|
0.01959
|
0.02349
|
-
|
-
|
|
14:58
12/17/2025 2:58:44 PM
|
0.01960
|
0.02350
|
-
|
-
|
|
14:57
12/17/2025 2:57:36 PM
|
0.01960
|
0.02350
|
-
|
-
|
|
14:54
12/17/2025 2:54:23 PM
|
0.01960
|
0.02350
|
-
|
-
|
|
14:51
12/17/2025 2:51:33 PM
|
0.01959
|
0.02349
|
-
|
-
|
|
14:47
12/17/2025 2:47:57 PM
|
0.01959
|
0.02349
|
-
|
-
|
|
14:43
12/17/2025 2:43:34 PM
|
0.01959
|
0.02349
|
-
|
-
|
|
14:42
12/17/2025 2:42:31 PM
|
0.01960
|
0.02350
|
-
|
-
|
|
14:35
12/17/2025 2:35:26 PM
|
0.01960
|
0.02350
|
-
|
-
|
|
14:33
12/17/2025 2:33:26 PM
|
0.01961
|
0.02351
|
-
|
-
|
|
14:29
12/17/2025 2:29:20 PM
|
0.01961
|
0.02351
|
-
|
-
|
|
14:27
12/17/2025 2:27:57 PM
|
0.01960
|
0.02350
|
-
|
-
|
|
14:08
12/17/2025 2:08:50 PM
|
0.01960
|
0.02350
|
-
|
-
|
|
14:05
12/17/2025 2:05:22 PM
|
0.01959
|
0.02349
|
-
|
-
|
|
14:03
12/17/2025 2:03:43 PM
|
0.01958
|
0.02348
|
-
|
-
|
|
14:00
12/17/2025 2:00:38 PM
|
0.01958
|
0.02348
|
-
|
-
|
|
13:53
12/17/2025 1:53:51 PM
|
0.01958
|
0.02348
|
-
|
-
|
|
13:43
12/17/2025 1:43:04 PM
|
0.01958
|
0.02348
|
-
|
-
|
|
13:42
12/17/2025 1:42:03 PM
|
0.01958
|
0.02348
|
-
|
-
|
|
13:28
12/17/2025 1:28:48 PM
|
0.01957
|
0.02347
|
-
|
-
|
|
13:28
12/17/2025 1:28:23 PM
|
0.01957
|
0.02347
|
-
|
-
|
|
13:16
12/17/2025 1:16:47 PM
|
0.01957
|
0.02347
|
-
|
-
|
|
12:58
12/17/2025 12:58:03 PM
|
0.01956
|
0.02346
|
-
|
-
|
|
12:39
12/17/2025 12:39:36 PM
|
0.01956
|
0.02346
|
-
|
-
|
|
12:22
12/17/2025 12:22:32 PM
|
0.01956
|
0.02346
|
-
|
-
|
|
12:10
12/17/2025 12:10:38 PM
|
0.01956
|
0.02346
|
-
|
-
|
|
12:01
12/17/2025 12:01:34 PM
|
0.01956
|
0.02346
|
-
|
-
|
|
11:53
12/17/2025 11:53:59 AM
|
0.01957
|
0.02347
|
-
|
-
|
|
11:48
12/17/2025 11:48:04 AM
|
0.01956
|
0.02346
|
-
|
-
|
|
11:41
12/17/2025 11:41:58 AM
|
0.01955
|
0.02345
|
-
|
-
|
|
11:32
12/17/2025 11:32:59 AM
|
0.01956
|
0.02346
|
-
|
-
|
|
11:26
12/17/2025 11:26:32 AM
|
0.01956
|
0.02346
|
-
|
-
|
|
11:18
12/17/2025 11:18:00 AM
|
0.01956
|
0.02346
|
-
|
-
|
|
11:09
12/17/2025 11:09:08 AM
|
0.01955
|
0.02345
|
-
|
-
|
|
11:00
12/17/2025 11:00:32 AM
|
0.01956
|
0.02346
|
-
|
-
|
|
10:56
12/17/2025 10:56:21 AM
|
0.01956
|
0.02346
|
-
|
-
|
|
10:50
12/17/2025 10:50:20 AM
|
0.01956
|
0.02346
|
-
|
-
|
|
10:31
12/17/2025 10:31:27 AM
|
0.01956
|
0.02346
|
-
|
-
|
|
10:29
12/17/2025 10:29:34 AM
|
0.01955
|
0.02345
|
-
|
-
|
|
10:25
12/17/2025 10:25:20 AM
|
0.01953
|
0.02343
|
-
|
-
|
|
10:24
12/17/2025 10:24:41 AM
|
0.01953
|
0.02343
|
-
|
-
|
|
10:11
12/17/2025 10:11:45 AM
|
0.01955
|
0.02345
|
-
|
-
|
|
10:07
12/17/2025 10:07:41 AM
|
0.01955
|
0.02345
|
-
|
-
|
|
10:02
12/17/2025 10:02:11 AM
|
0.01958
|
0.02348
|
-
|
-
|
|
09:50
12/17/2025 9:50:37 AM
|
0.01960
|
0.02350
|
-
|
-
|
|
09:49
12/17/2025 9:49:47 AM
|
0.01960
|
0.02350
|
-
|
-
|
|
09:48
12/17/2025 9:48:40 AM
|
0.01960
|
0.02350
|
-
|
-
|
|
09:48
12/17/2025 9:48:01 AM
|
0.01960
|
0.02350
|
-
|
-
|
|
09:47
12/17/2025 9:47:41 AM
|
0.01961
|
0.02351
|
-
|
-
|
|
09:43
12/17/2025 9:43:34 AM
|
0.01961
|
0.02351
|
-
|
-
|
|
09:29
12/17/2025 9:29:14 AM
|
0.01961
|
0.02351
|
-
|
-
|
|
09:23
12/17/2025 9:23:34 AM
|
0.01962
|
0.02352
|
-
|
-
|
|
09:15
12/17/2025 9:15:34 AM
|
0.01961
|
0.02351
|
-
|
-
|
|
09:12
12/17/2025 9:12:22 AM
|
0.01960
|
0.02350
|
-
|
-
|
|
09:10
12/17/2025 9:10:20 AM
|
0.01960
|
0.02350
|
-
|
-
|
|
09:03
12/17/2025 9:03:44 AM
|
0.01960
|
0.02350
|
-
|
-
|
|
09:01
12/17/2025 9:01:38 AM
|
0.01959
|
0.02349
|
-
|
-
|