韓元/台幣匯率 - HiStock嗨投資理財社群

韓元/台幣匯率

現買:0.02194  現賣:0.02584  即買:-  即賣:- 當地時間:16:00

韓元/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
4/26/2024 4:00:43 PM
0.02194 0.02584 - -
15:55
4/26/2024 3:55:44 PM
0.02194 0.02584 - -
15:42
4/26/2024 3:42:16 PM
0.02193 0.02583 - -
15:38
4/26/2024 3:38:13 PM
0.02194 0.02584 - -
15:35
4/26/2024 3:35:38 PM
0.02192 0.02582 - -
15:33
4/26/2024 3:33:14 PM
0.02192 0.02582 - -
15:29
4/26/2024 3:29:48 PM
0.02191 0.02581 - -
15:27
4/26/2024 3:27:14 PM
0.02192 0.02582 - -
15:25
4/26/2024 3:25:00 PM
0.02192 0.02582 - -
15:23
4/26/2024 3:23:15 PM
0.02192 0.02582 - -
15:16
4/26/2024 3:16:49 PM
0.02191 0.02581 - -
15:10
4/26/2024 3:10:24 PM
0.02189 0.02579 - -
15:02
4/26/2024 3:02:33 PM
0.02191 0.02581 - -
15:00
4/26/2024 3:00:55 PM
0.02191 0.02581 - -
14:48
4/26/2024 2:48:50 PM
0.02192 0.02582 - -
14:45
4/26/2024 2:45:27 PM
0.02193 0.02583 - -
14:41
4/26/2024 2:41:19 PM
0.02193 0.02583 - -
14:39
4/26/2024 2:39:02 PM
0.02193 0.02583 - -
14:37
4/26/2024 2:37:48 PM
0.02193 0.02583 - -
14:35
4/26/2024 2:35:52 PM
0.02193 0.02583 - -
14:24
4/26/2024 2:24:29 PM
0.02193 0.02583 - -
14:23
4/26/2024 2:23:18 PM
0.02193 0.02583 - -
14:19
4/26/2024 2:19:48 PM
0.02193 0.02583 - -
14:17
4/26/2024 2:17:40 PM
0.02193 0.02583 - -
14:14
4/26/2024 2:14:19 PM
0.02192 0.02582 - -
14:13
4/26/2024 2:13:26 PM
0.02190 0.02580 - -
14:11
4/26/2024 2:11:58 PM
0.02190 0.02580 - -
14:10
4/26/2024 2:10:13 PM
0.02190 0.02580 - -
14:08
4/26/2024 2:08:00 PM
0.02190 0.02580 - -
14:06
4/26/2024 2:06:23 PM
0.02190 0.02580 - -
14:04
4/26/2024 2:04:20 PM
0.02191 0.02581 - -
14:03
4/26/2024 2:03:45 PM
0.02191 0.02581 - -
14:03
4/26/2024 2:03:10 PM
0.02190 0.02580 - -
14:01
4/26/2024 2:01:43 PM
0.02191 0.02581 - -
14:01
4/26/2024 2:01:22 PM
0.02192 0.02582 - -
14:00
4/26/2024 2:00:05 PM
0.02192 0.02582 - -
13:52
4/26/2024 1:52:53 PM
0.02193 0.02583 - -
13:44
4/26/2024 1:44:48 PM
0.02193 0.02583 - -
13:27
4/26/2024 1:27:15 PM
0.02193 0.02583 - -
13:12
4/26/2024 1:12:28 PM
0.02192 0.02582 - -
12:58
4/26/2024 12:58:58 PM
0.02192 0.02582 - -
12:53
4/26/2024 12:53:58 PM
0.02191 0.02581 - -
12:38
4/26/2024 12:38:07 PM
0.02191 0.02581 - -
12:27
4/26/2024 12:27:43 PM
0.02191 0.02581 - -
12:19
4/26/2024 12:19:35 PM
0.02192 0.02582 - -
12:11
4/26/2024 12:11:35 PM
0.02190 0.02580 - -
12:01
4/26/2024 12:01:05 PM
0.02191 0.02581 - -
11:59
4/26/2024 11:59:15 AM
0.02191 0.02581 - -
11:53
4/26/2024 11:53:02 AM
0.02191 0.02581 - -
11:52
4/26/2024 11:52:45 AM
0.02190 0.02580 - -
11:48
4/26/2024 11:48:42 AM
0.02190 0.02580 - -
11:42
4/26/2024 11:42:23 AM
0.02189 0.02579 - -
11:39
4/26/2024 11:39:37 AM
0.02188 0.02578 - -
11:38
4/26/2024 11:38:37 AM
0.02188 0.02578 - -
11:33
4/26/2024 11:33:56 AM
0.02189 0.02579 - -
11:30
4/26/2024 11:30:47 AM
0.02189 0.02579 - -
11:27
4/26/2024 11:27:36 AM
0.02190 0.02580 - -
11:26
4/26/2024 11:26:28 AM
0.02189 0.02579 - -
11:25
4/26/2024 11:25:52 AM
0.02189 0.02579 - -
11:23
4/26/2024 11:23:01 AM
0.02191 0.02581 - -
11:21
4/26/2024 11:21:03 AM
0.02191 0.02581 - -
11:18
4/26/2024 11:18:53 AM
0.02192 0.02582 - -
11:10
4/26/2024 11:10:31 AM
0.02192 0.02582 - -
11:02
4/26/2024 11:02:14 AM
0.02192 0.02582 - -
10:59
4/26/2024 10:59:44 AM
0.02193 0.02583 - -
10:55
4/26/2024 10:55:38 AM
0.02193 0.02583 - -
10:47
4/26/2024 10:47:49 AM
0.02191 0.02581 - -
10:39
4/26/2024 10:39:27 AM
0.02193 0.02583 - -
10:28
4/26/2024 10:28:12 AM
0.02193 0.02583 - -
10:18
4/26/2024 10:18:26 AM
0.02196 0.02586 - -
10:10
4/26/2024 10:10:06 AM
0.02196 0.02586 - -
10:07
4/26/2024 10:07:58 AM
0.02196 0.02586 - -
10:07
4/26/2024 10:07:41 AM
0.02195 0.02585 - -
10:04
4/26/2024 10:04:12 AM
0.02195 0.02585 - -
09:58
4/26/2024 9:58:08 AM
0.02195 0.02585 - -
09:55
4/26/2024 9:55:10 AM
0.02195 0.02585 - -
09:52
4/26/2024 9:52:43 AM
0.02195 0.02585 - -
09:44
4/26/2024 9:44:46 AM
0.02196 0.02586 - -
09:38
4/26/2024 9:38:33 AM
0.02196 0.02586 - -
09:30
4/26/2024 9:30:49 AM
0.02195 0.02585 - -
09:26
4/26/2024 9:26:37 AM
0.02195 0.02585 - -
09:25
4/26/2024 9:25:23 AM
0.02194 0.02584 - -
09:24
4/26/2024 9:24:48 AM
0.02194 0.02584 - -
09:24
4/26/2024 9:24:16 AM
0.02193 0.02583 - -
09:14
4/26/2024 9:14:55 AM
0.02193 0.02583 - -
09:02
4/26/2024 9:02:22 AM
0.02195 0.02585 - -

韓元/台幣匯率 歷史匯率