韓元/台幣匯率 - HiStock嗨投資理財社群

韓元/台幣匯率

現買:0.01930  現賣:0.02320  即買:-  即賣:- 當地時間:16:00

韓元/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
5/15/2026 4:00:40 PM
0.01930 0.02320 - -
15:51
5/15/2026 3:51:59 PM
0.01931 0.02321 - -
15:40
5/15/2026 3:40:50 PM
0.01929 0.02319 - -
15:39
5/15/2026 3:39:12 PM
0.01928 0.02318 - -
15:25
5/15/2026 3:25:32 PM
0.01931 0.02321 - -
15:25
5/15/2026 3:25:08 PM
0.01931 0.02321 - -
15:24
5/15/2026 3:24:48 PM
0.01931 0.02321 - -
15:20
5/15/2026 3:20:46 PM
0.01931 0.02321 - -
15:20
5/15/2026 3:20:03 PM
0.01931 0.02321 - -
15:06
5/15/2026 3:06:20 PM
0.01929 0.02319 - -
15:05
5/15/2026 3:05:54 PM
0.01929 0.02319 - -
15:01
5/15/2026 3:01:23 PM
0.01927 0.02317 - -
14:58
5/15/2026 2:58:51 PM
0.01927 0.02317 - -
14:50
5/15/2026 2:50:41 PM
0.01928 0.02318 - -
14:48
5/15/2026 2:48:30 PM
0.01928 0.02318 - -
14:44
5/15/2026 2:44:22 PM
0.01928 0.02318 - -
14:41
5/15/2026 2:41:56 PM
0.01927 0.02317 - -
14:39
5/15/2026 2:39:09 PM
0.01928 0.02318 - -
14:36
5/15/2026 2:36:50 PM
0.01928 0.02318 - -
14:34
5/15/2026 2:34:53 PM
0.01927 0.02317 - -
14:33
5/15/2026 2:33:20 PM
0.01927 0.02317 - -
14:32
5/15/2026 2:32:44 PM
0.01926 0.02316 - -
14:31
5/15/2026 2:31:13 PM
0.01926 0.02316 - -
14:28
5/15/2026 2:28:52 PM
0.01925 0.02315 - -
14:27
5/15/2026 2:27:17 PM
0.01923 0.02313 - -
14:26
5/15/2026 2:26:44 PM
0.01922 0.02312 - -
14:25
5/15/2026 2:25:37 PM
0.01920 0.02310 - -
14:21
5/15/2026 2:21:58 PM
0.01921 0.02311 - -
14:21
5/15/2026 2:21:32 PM
0.01922 0.02312 - -
14:15
5/15/2026 2:15:24 PM
0.01920 0.02310 - -
14:09
5/15/2026 2:09:41 PM
0.01921 0.02311 - -
14:08
5/15/2026 2:08:17 PM
0.01921 0.02311 - -
14:02
5/15/2026 2:02:40 PM
0.01920 0.02310 - -
14:01
5/15/2026 2:01:32 PM
0.01919 0.02309 - -
14:00
5/15/2026 2:00:15 PM
0.01918 0.02308 - -
13:55
5/15/2026 1:55:16 PM
0.01918 0.02308 - -
13:48
5/15/2026 1:48:58 PM
0.01917 0.02307 - -
13:28
5/15/2026 1:28:42 PM
0.01925 0.02315 - -
13:16
5/15/2026 1:16:41 PM
0.01926 0.02316 - -
13:00
5/15/2026 1:00:39 PM
0.01926 0.02316 - -
12:46
5/15/2026 12:46:25 PM
0.01927 0.02317 - -
12:31
5/15/2026 12:31:31 PM
0.01928 0.02318 - -
12:15
5/15/2026 12:15:17 PM
0.01928 0.02318 - -
12:04
5/15/2026 12:04:06 PM
0.01930 0.02320 - -
11:58
5/15/2026 11:58:44 AM
0.01929 0.02319 - -
11:57
5/15/2026 11:57:24 AM
0.01929 0.02319 - -
11:54
5/15/2026 11:54:15 AM
0.01929 0.02319 - -
11:53
5/15/2026 11:53:28 AM
0.01929 0.02319 - -
11:47
5/15/2026 11:47:21 AM
0.01929 0.02319 - -
11:34
5/15/2026 11:34:22 AM
0.01927 0.02317 - -
11:29
5/15/2026 11:29:43 AM
0.01927 0.02317 - -
11:17
5/15/2026 11:17:23 AM
0.01926 0.02316 - -
11:15
5/15/2026 11:15:46 AM
0.01926 0.02316 - -
11:12
5/15/2026 11:12:54 AM
0.01927 0.02317 - -
11:07
5/15/2026 11:07:45 AM
0.01928 0.02318 - -
11:05
5/15/2026 11:05:33 AM
0.01928 0.02318 - -
11:01
5/15/2026 11:01:53 AM
0.01927 0.02317 - -
10:56
5/15/2026 10:56:19 AM
0.01928 0.02318 - -
10:53
5/15/2026 10:53:40 AM
0.01929 0.02319 - -
10:51
5/15/2026 10:51:54 AM
0.01930 0.02320 - -
10:46
5/15/2026 10:46:40 AM
0.01929 0.02319 - -
10:42
5/15/2026 10:42:53 AM
0.01930 0.02320 - -
10:40
5/15/2026 10:40:46 AM
0.01929 0.02319 - -
10:37
5/15/2026 10:37:36 AM
0.01930 0.02320 - -
10:36
5/15/2026 10:36:06 AM
0.01930 0.02320 - -
10:31
5/15/2026 10:31:34 AM
0.01930 0.02320 - -
10:28
5/15/2026 10:28:02 AM
0.01931 0.02321 - -
10:18
5/15/2026 10:18:14 AM
0.01931 0.02321 - -
10:16
5/15/2026 10:16:26 AM
0.01930 0.02320 - -
09:53
5/15/2026 9:53:18 AM
0.01930 0.02320 - -
09:34
5/15/2026 9:34:46 AM
0.01930 0.02320 - -
09:32
5/15/2026 9:32:45 AM
0.01930 0.02320 - -
09:24
5/15/2026 9:24:16 AM
0.01930 0.02320 - -
09:18
5/15/2026 9:18:23 AM
0.01931 0.02321 - -
09:01
5/15/2026 9:01:50 AM
0.01931 0.02321 - -

韓元/台幣匯率 歷史匯率