時間 | 現金買入 | 現金賣出 | 即期買入 | 即期賣出 |
15:10
2/21/2025 3:10:56 PM
|
0.02111
|
0.02501
|
-
|
-
|
15:04
2/21/2025 3:04:51 PM
|
0.02110
|
0.02500
|
-
|
-
|
15:03
2/21/2025 3:03:03 PM
|
0.02109
|
0.02499
|
-
|
-
|
15:01
2/21/2025 3:01:25 PM
|
0.02109
|
0.02499
|
-
|
-
|
15:00
2/21/2025 3:00:46 PM
|
0.02109
|
0.02499
|
-
|
-
|
14:50
2/21/2025 2:50:22 PM
|
0.02110
|
0.02500
|
-
|
-
|
14:42
2/21/2025 2:42:52 PM
|
0.02110
|
0.02500
|
-
|
-
|
14:40
2/21/2025 2:40:00 PM
|
0.02111
|
0.02501
|
-
|
-
|
14:32
2/21/2025 2:32:29 PM
|
0.02110
|
0.02500
|
-
|
-
|
14:28
2/21/2025 2:28:18 PM
|
0.02111
|
0.02501
|
-
|
-
|
14:14
2/21/2025 2:14:23 PM
|
0.02111
|
0.02501
|
-
|
-
|
14:07
2/21/2025 2:07:42 PM
|
0.02111
|
0.02501
|
-
|
-
|
14:05
2/21/2025 2:05:55 PM
|
0.02111
|
0.02501
|
-
|
-
|
14:04
2/21/2025 2:04:45 PM
|
0.02112
|
0.02502
|
-
|
-
|
14:00
2/21/2025 2:00:38 PM
|
0.02111
|
0.02501
|
-
|
-
|
13:49
2/21/2025 1:49:49 PM
|
0.02111
|
0.02501
|
-
|
-
|
13:42
2/21/2025 1:42:40 PM
|
0.02111
|
0.02501
|
-
|
-
|
13:29
2/21/2025 1:29:57 PM
|
0.02111
|
0.02501
|
-
|
-
|
13:10
2/21/2025 1:10:30 PM
|
0.02111
|
0.02501
|
-
|
-
|
13:00
2/21/2025 1:00:08 PM
|
0.02112
|
0.02502
|
-
|
-
|
12:47
2/21/2025 12:47:30 PM
|
0.02112
|
0.02502
|
-
|
-
|
12:37
2/21/2025 12:37:19 PM
|
0.02113
|
0.02503
|
-
|
-
|
12:34
2/21/2025 12:34:18 PM
|
0.02113
|
0.02503
|
-
|
-
|
12:21
2/21/2025 12:21:15 PM
|
0.02114
|
0.02504
|
-
|
-
|
12:14
2/21/2025 12:14:12 PM
|
0.02114
|
0.02504
|
-
|
-
|
12:01
2/21/2025 12:01:50 PM
|
0.02115
|
0.02505
|
-
|
-
|
11:59
2/21/2025 11:59:43 AM
|
0.02113
|
0.02503
|
-
|
-
|
11:53
2/21/2025 11:53:21 AM
|
0.02114
|
0.02504
|
-
|
-
|
11:52
2/21/2025 11:52:39 AM
|
0.02114
|
0.02504
|
-
|
-
|
11:49
2/21/2025 11:49:58 AM
|
0.02114
|
0.02504
|
-
|
-
|
11:48
2/21/2025 11:48:29 AM
|
0.02113
|
0.02503
|
-
|
-
|
11:45
2/21/2025 11:45:30 AM
|
0.02113
|
0.02503
|
-
|
-
|
11:28
2/21/2025 11:28:11 AM
|
0.02111
|
0.02501
|
-
|
-
|
11:26
2/21/2025 11:26:53 AM
|
0.02111
|
0.02501
|
-
|
-
|
11:20
2/21/2025 11:20:43 AM
|
0.02110
|
0.02500
|
-
|
-
|
11:15
2/21/2025 11:15:56 AM
|
0.02110
|
0.02500
|
-
|
-
|
10:59
2/21/2025 10:59:08 AM
|
0.02109
|
0.02499
|
-
|
-
|
10:46
2/21/2025 10:46:55 AM
|
0.02108
|
0.02498
|
-
|
-
|
10:31
2/21/2025 10:31:16 AM
|
0.02107
|
0.02497
|
-
|
-
|
10:28
2/21/2025 10:28:28 AM
|
0.02107
|
0.02497
|
-
|
-
|
10:26
2/21/2025 10:26:03 AM
|
0.02108
|
0.02498
|
-
|
-
|
10:21
2/21/2025 10:21:15 AM
|
0.02108
|
0.02498
|
-
|
-
|
10:20
2/21/2025 10:20:36 AM
|
0.02109
|
0.02499
|
-
|
-
|
10:18
2/21/2025 10:18:27 AM
|
0.02109
|
0.02499
|
-
|
-
|
10:18
2/21/2025 10:18:06 AM
|
0.02109
|
0.02499
|
-
|
-
|
10:17
2/21/2025 10:17:20 AM
|
0.02109
|
0.02499
|
-
|
-
|
10:15
2/21/2025 10:15:30 AM
|
0.02109
|
0.02499
|
-
|
-
|
10:12
2/21/2025 10:12:54 AM
|
0.02109
|
0.02499
|
-
|
-
|
10:05
2/21/2025 10:05:44 AM
|
0.02109
|
0.02499
|
-
|
-
|
10:00
2/21/2025 10:00:13 AM
|
0.02108
|
0.02498
|
-
|
-
|
09:53
2/21/2025 9:53:40 AM
|
0.02110
|
0.02500
|
-
|
-
|
09:46
2/21/2025 9:46:45 AM
|
0.02110
|
0.02500
|
-
|
-
|
09:42
2/21/2025 9:42:39 AM
|
0.02108
|
0.02498
|
-
|
-
|
09:40
2/21/2025 9:40:51 AM
|
0.02109
|
0.02499
|
-
|
-
|
09:32
2/21/2025 9:32:23 AM
|
0.02108
|
0.02498
|
-
|
-
|
09:23
2/21/2025 9:23:44 AM
|
0.02109
|
0.02499
|
-
|
-
|
09:21
2/21/2025 9:21:25 AM
|
0.02109
|
0.02499
|
-
|
-
|
09:17
2/21/2025 9:17:51 AM
|
0.02108
|
0.02498
|
-
|
-
|
09:16
2/21/2025 9:16:00 AM
|
0.02108
|
0.02498
|
-
|
-
|
09:11
2/21/2025 9:11:52 AM
|
0.02108
|
0.02498
|
-
|
-
|
09:01
2/21/2025 9:01:33 AM
|
0.02107
|
0.02497
|
-
|
-
|