韓元/台幣匯率 - HiStock嗨投資理財社群

2017嗨投資週年慶 全網折扣大優惠 2/20~3/30
zS6789JSmKM https://histock.tw/talk/live.aspx?name=gtalk&id=221 2017032333 紫殺

韓元/台幣匯率

現買:0.02541  現賣:0.02931  即買:-  即賣:-
當地時間:16:02

韓元/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:02
3/23/2017 4:02:01 PM
0.02541 0.02931 - -
15:52
3/23/2017 3:52:24 PM
0.02544 0.02934 - -
15:35
3/23/2017 3:35:59 PM
0.02546 0.02936 - -
15:33
3/23/2017 3:33:57 PM
0.02546 0.02936 - -
15:25
3/23/2017 3:25:58 PM
0.02546 0.02936 - -
15:22
3/23/2017 3:22:26 PM
0.02546 0.02936 - -
14:52
3/23/2017 2:52:36 PM
0.02543 0.02933 - -
14:40
3/23/2017 2:40:28 PM
0.02545 0.02935 - -
14:38
3/23/2017 2:38:01 PM
0.02544 0.02934 - -
14:35
3/23/2017 2:35:43 PM
0.02545 0.02935 - -
14:27
3/23/2017 2:27:16 PM
0.02544 0.02934 - -
14:18
3/23/2017 2:18:08 PM
0.02544 0.02934 - -
14:09
3/23/2017 2:09:27 PM
0.02545 0.02935 - -
14:03
3/23/2017 2:03:42 PM
0.02544 0.02934 - -
14:00
3/23/2017 2:00:57 PM
0.02545 0.02935 - -
13:31
3/23/2017 1:31:29 PM
0.02548 0.02938 - -
13:13
3/23/2017 1:13:46 PM
0.02547 0.02937 - -
13:04
3/23/2017 1:04:36 PM
0.02548 0.02938 - -
12:32
3/23/2017 12:32:25 PM
0.02549 0.02939 - -
12:31
3/23/2017 12:31:05 PM
0.02549 0.02939 - -
12:16
3/23/2017 12:16:53 PM
0.02549 0.02939 - -
12:00
3/23/2017 12:00:25 PM
0.02550 0.02940 - -
11:54
3/23/2017 11:54:19 AM
0.02548 0.02938 - -
11:50
3/23/2017 11:50:47 AM
0.02548 0.02938 - -
11:46
3/23/2017 11:46:14 AM
0.02548 0.02938 - -
11:37
3/23/2017 11:37:07 AM
0.02548 0.02938 - -
11:28
3/23/2017 11:28:53 AM
0.02548 0.02938 - -
11:20
3/23/2017 11:20:51 AM
0.02548 0.02938 - -
11:17
3/23/2017 11:17:52 AM
0.02549 0.02939 - -
11:09
3/23/2017 11:09:17 AM
0.02550 0.02940 - -
11:03
3/23/2017 11:03:10 AM
0.02551 0.02941 - -
11:01
3/23/2017 11:01:17 AM
0.02550 0.02940 - -
11:00
3/23/2017 11:00:48 AM
0.02551 0.02941 - -
10:59
3/23/2017 10:59:50 AM
0.02551 0.02941 - -
10:58
3/23/2017 10:58:39 AM
0.02550 0.02940 - -
10:37
3/23/2017 10:37:50 AM
0.02550 0.02940 - -
10:37
3/23/2017 10:37:22 AM
0.02550 0.02940 - -
10:33
3/23/2017 10:33:41 AM
0.02550 0.02940 - -
10:32
3/23/2017 10:32:53 AM
0.02550 0.02940 - -
10:27
3/23/2017 10:27:59 AM
0.02549 0.02939 - -
10:19
3/23/2017 10:19:35 AM
0.02550 0.02940 - -
10:17
3/23/2017 10:17:52 AM
0.02552 0.02942 - -
10:16
3/23/2017 10:16:17 AM
0.02552 0.02942 - -
10:09
3/23/2017 10:09:36 AM
0.02549 0.02939 - -
10:01
3/23/2017 10:01:38 AM
0.02548 0.02938 - -
09:53
3/23/2017 9:53:19 AM
0.02550 0.02940 - -
09:46
3/23/2017 9:46:09 AM
0.02550 0.02940 - -
09:37
3/23/2017 9:37:37 AM
0.02549 0.02939 - -
09:32
3/23/2017 9:32:10 AM
0.02548 0.02938 - -
09:31
3/23/2017 9:31:48 AM
0.02549 0.02939 - -
09:24
3/23/2017 9:24:36 AM
0.02550 0.02940 - -
09:23
3/23/2017 9:23:45 AM
0.02550 0.02940 - -
09:18
3/23/2017 9:18:40 AM
0.02548 0.02938 - -
09:09
3/23/2017 9:09:33 AM
0.02547 0.02937 - -
09:08
3/23/2017 9:08:17 AM
0.02548 0.02938 - -
09:06
3/23/2017 9:06:24 AM
0.02548 0.02938 - -
09:04
3/23/2017 9:04:39 AM
0.02547 0.02937 - -
09:02
3/23/2017 9:02:41 AM
0.02547 0.02937 - -

韓元/台幣匯率 歷史匯率