韓元/台幣匯率 - HiStock嗨投資理財社群

韓元/台幣匯率

現買:0.01951  現賣:0.02341  即買:-  即賣:- 當地時間:15:52

韓元/台幣匯率 即時走勢

Created with Highstock 1.3.10韓元匯率 即時走勢圖嗨投資 histock.tw10:0012:2014:3015:500.023340.023360.023380.02340.023420.02344
時間現金買入現金賣出即期買入即期賣出
15:52
7/15/2025 3:52:40 PM
0.01951 0.02341 - -
15:34
7/15/2025 3:34:57 PM
0.01950 0.02340 - -
15:23
7/15/2025 3:23:49 PM
0.01949 0.02339 - -
15:17
7/15/2025 3:17:29 PM
0.01948 0.02338 - -
15:16
7/15/2025 3:16:30 PM
0.01948 0.02338 - -
15:15
7/15/2025 3:15:28 PM
0.01949 0.02339 - -
15:13
7/15/2025 3:13:31 PM
0.01949 0.02339 - -
15:10
7/15/2025 3:10:13 PM
0.01950 0.02340 - -
14:57
7/15/2025 2:57:22 PM
0.01949 0.02339 - -
14:55
7/15/2025 2:55:50 PM
0.01950 0.02340 - -
14:52
7/15/2025 2:52:14 PM
0.01950 0.02340 - -
14:47
7/15/2025 2:47:36 PM
0.01949 0.02339 - -
14:46
7/15/2025 2:46:01 PM
0.01949 0.02339 - -
14:44
7/15/2025 2:44:13 PM
0.01950 0.02340 - -
14:40
7/15/2025 2:40:03 PM
0.01950 0.02340 - -
14:37
7/15/2025 2:37:48 PM
0.01950 0.02340 - -
14:37
7/15/2025 2:37:18 PM
0.01950 0.02340 - -
14:36
7/15/2025 2:36:47 PM
0.01949 0.02339 - -
14:35
7/15/2025 2:35:10 PM
0.01949 0.02339 - -
14:32
7/15/2025 2:32:52 PM
0.01950 0.02340 - -
14:31
7/15/2025 2:31:18 PM
0.01949 0.02339 - -
14:29
7/15/2025 2:29:44 PM
0.01949 0.02339 - -
14:27
7/15/2025 2:27:07 PM
0.01948 0.02338 - -
14:26
7/15/2025 2:26:28 PM
0.01947 0.02337 - -
14:25
7/15/2025 2:25:29 PM
0.01946 0.02336 - -
14:25
7/15/2025 2:25:00 PM
0.01946 0.02336 - -
14:18
7/15/2025 2:18:17 PM
0.01946 0.02336 - -
14:13
7/15/2025 2:13:40 PM
0.01945 0.02335 - -
14:11
7/15/2025 2:11:52 PM
0.01946 0.02336 - -
14:10
7/15/2025 2:10:40 PM
0.01948 0.02338 - -
14:08
7/15/2025 2:08:59 PM
0.01948 0.02338 - -
14:07
7/15/2025 2:07:28 PM
0.01949 0.02339 - -
14:05
7/15/2025 2:05:26 PM
0.01950 0.02340 - -
14:01
7/15/2025 2:01:15 PM
0.01950 0.02340 - -
14:00
7/15/2025 2:00:16 PM
0.01950 0.02340 - -
13:42
7/15/2025 1:42:34 PM
0.01950 0.02340 - -
13:27
7/15/2025 1:27:29 PM
0.01950 0.02340 - -
13:00
7/15/2025 1:00:30 PM
0.01947 0.02337 - -
12:56
7/15/2025 12:56:01 PM
0.01947 0.02337 - -
12:46
7/15/2025 12:46:26 PM
0.01947 0.02337 - -
12:33
7/15/2025 12:33:32 PM
0.01947 0.02337 - -
12:21
7/15/2025 12:21:20 PM
0.01947 0.02337 - -
12:06
7/15/2025 12:06:06 PM
0.01948 0.02338 - -
11:46
7/15/2025 11:46:07 AM
0.01948 0.02338 - -
11:32
7/15/2025 11:32:32 AM
0.01948 0.02338 - -
11:27
7/15/2025 11:27:09 AM
0.01948 0.02338 - -
11:18
7/15/2025 11:18:30 AM
0.01947 0.02337 - -
11:15
7/15/2025 11:15:16 AM
0.01946 0.02336 - -
11:12
7/15/2025 11:12:31 AM
0.01947 0.02337 - -
11:06
7/15/2025 11:06:00 AM
0.01947 0.02337 - -
10:59
7/15/2025 10:59:52 AM
0.01947 0.02337 - -
10:58
7/15/2025 10:58:12 AM
0.01947 0.02337 - -
10:53
7/15/2025 10:53:32 AM
0.01947 0.02337 - -
10:50
7/15/2025 10:50:04 AM
0.01947 0.02337 - -
10:48
7/15/2025 10:48:38 AM
0.01948 0.02338 - -
10:40
7/15/2025 10:40:41 AM
0.01948 0.02338 - -
10:38
7/15/2025 10:38:29 AM
0.01948 0.02338 - -
10:29
7/15/2025 10:29:39 AM
0.01949 0.02339 - -
10:26
7/15/2025 10:26:54 AM
0.01949 0.02339 - -
10:16
7/15/2025 10:16:00 AM
0.01949 0.02339 - -
10:03
7/15/2025 10:03:29 AM
0.01949 0.02339 - -
10:00
7/15/2025 10:00:24 AM
0.01951 0.02341 - -
09:58
7/15/2025 9:58:26 AM
0.01950 0.02340 - -
09:57
7/15/2025 9:57:12 AM
0.01951 0.02341 - -
09:54
7/15/2025 9:54:06 AM
0.01951 0.02341 - -
09:52
7/15/2025 9:52:05 AM
0.01952 0.02342 - -
09:49
7/15/2025 9:49:50 AM
0.01951 0.02341 - -
09:48
7/15/2025 9:48:05 AM
0.01950 0.02340 - -
09:44
7/15/2025 9:44:28 AM
0.01949 0.02339 - -
09:37
7/15/2025 9:37:24 AM
0.01948 0.02338 - -
09:30
7/15/2025 9:30:09 AM
0.01947 0.02337 - -
09:28
7/15/2025 9:28:10 AM
0.01947 0.02337 - -
09:27
7/15/2025 9:27:28 AM
0.01946 0.02336 - -
09:25
7/15/2025 9:25:50 AM
0.01947 0.02337 - -
09:13
7/15/2025 9:13:20 AM
0.01946 0.02336 - -
09:09
7/15/2025 9:09:39 AM
0.01946 0.02336 - -
09:08
7/15/2025 9:08:04 AM
0.01946 0.02336 - -
09:01
7/15/2025 9:01:45 AM
0.01947 0.02337 - -

韓元/台幣匯率 歷史匯率

Created with Highstock 1.3.10Zoom韓元匯率 歷史走勢圖嗨投資 histock.tw2021/072022/012022/072023/012023/072024/012024/072025/012025/070.0230.0240.0250.0260.0270.0280.0291m3m6mYTD1yAll