韓元/台幣匯率 - HiStock嗨投資理財社群

韓元/台幣匯率

現買:0.02111  現賣:0.02501  即買:-  即賣:- 當地時間:15:10

韓元/台幣匯率 即時走勢

Created with Highstock 1.3.10韓元匯率 即時走勢圖嗨投資 histock.tw10:1011:3013:4515:100.024950.0249750.0250.0250250.025050.025075
時間現金買入現金賣出即期買入即期賣出
15:10
2/21/2025 3:10:56 PM
0.02111 0.02501 - -
15:04
2/21/2025 3:04:51 PM
0.02110 0.02500 - -
15:03
2/21/2025 3:03:03 PM
0.02109 0.02499 - -
15:01
2/21/2025 3:01:25 PM
0.02109 0.02499 - -
15:00
2/21/2025 3:00:46 PM
0.02109 0.02499 - -
14:50
2/21/2025 2:50:22 PM
0.02110 0.02500 - -
14:42
2/21/2025 2:42:52 PM
0.02110 0.02500 - -
14:40
2/21/2025 2:40:00 PM
0.02111 0.02501 - -
14:32
2/21/2025 2:32:29 PM
0.02110 0.02500 - -
14:28
2/21/2025 2:28:18 PM
0.02111 0.02501 - -
14:14
2/21/2025 2:14:23 PM
0.02111 0.02501 - -
14:07
2/21/2025 2:07:42 PM
0.02111 0.02501 - -
14:05
2/21/2025 2:05:55 PM
0.02111 0.02501 - -
14:04
2/21/2025 2:04:45 PM
0.02112 0.02502 - -
14:00
2/21/2025 2:00:38 PM
0.02111 0.02501 - -
13:49
2/21/2025 1:49:49 PM
0.02111 0.02501 - -
13:42
2/21/2025 1:42:40 PM
0.02111 0.02501 - -
13:29
2/21/2025 1:29:57 PM
0.02111 0.02501 - -
13:10
2/21/2025 1:10:30 PM
0.02111 0.02501 - -
13:00
2/21/2025 1:00:08 PM
0.02112 0.02502 - -
12:47
2/21/2025 12:47:30 PM
0.02112 0.02502 - -
12:37
2/21/2025 12:37:19 PM
0.02113 0.02503 - -
12:34
2/21/2025 12:34:18 PM
0.02113 0.02503 - -
12:21
2/21/2025 12:21:15 PM
0.02114 0.02504 - -
12:14
2/21/2025 12:14:12 PM
0.02114 0.02504 - -
12:01
2/21/2025 12:01:50 PM
0.02115 0.02505 - -
11:59
2/21/2025 11:59:43 AM
0.02113 0.02503 - -
11:53
2/21/2025 11:53:21 AM
0.02114 0.02504 - -
11:52
2/21/2025 11:52:39 AM
0.02114 0.02504 - -
11:49
2/21/2025 11:49:58 AM
0.02114 0.02504 - -
11:48
2/21/2025 11:48:29 AM
0.02113 0.02503 - -
11:45
2/21/2025 11:45:30 AM
0.02113 0.02503 - -
11:28
2/21/2025 11:28:11 AM
0.02111 0.02501 - -
11:26
2/21/2025 11:26:53 AM
0.02111 0.02501 - -
11:20
2/21/2025 11:20:43 AM
0.02110 0.02500 - -
11:15
2/21/2025 11:15:56 AM
0.02110 0.02500 - -
10:59
2/21/2025 10:59:08 AM
0.02109 0.02499 - -
10:46
2/21/2025 10:46:55 AM
0.02108 0.02498 - -
10:31
2/21/2025 10:31:16 AM
0.02107 0.02497 - -
10:28
2/21/2025 10:28:28 AM
0.02107 0.02497 - -
10:26
2/21/2025 10:26:03 AM
0.02108 0.02498 - -
10:21
2/21/2025 10:21:15 AM
0.02108 0.02498 - -
10:20
2/21/2025 10:20:36 AM
0.02109 0.02499 - -
10:18
2/21/2025 10:18:27 AM
0.02109 0.02499 - -
10:18
2/21/2025 10:18:06 AM
0.02109 0.02499 - -
10:17
2/21/2025 10:17:20 AM
0.02109 0.02499 - -
10:15
2/21/2025 10:15:30 AM
0.02109 0.02499 - -
10:12
2/21/2025 10:12:54 AM
0.02109 0.02499 - -
10:05
2/21/2025 10:05:44 AM
0.02109 0.02499 - -
10:00
2/21/2025 10:00:13 AM
0.02108 0.02498 - -
09:53
2/21/2025 9:53:40 AM
0.02110 0.02500 - -
09:46
2/21/2025 9:46:45 AM
0.02110 0.02500 - -
09:42
2/21/2025 9:42:39 AM
0.02108 0.02498 - -
09:40
2/21/2025 9:40:51 AM
0.02109 0.02499 - -
09:32
2/21/2025 9:32:23 AM
0.02108 0.02498 - -
09:23
2/21/2025 9:23:44 AM
0.02109 0.02499 - -
09:21
2/21/2025 9:21:25 AM
0.02109 0.02499 - -
09:17
2/21/2025 9:17:51 AM
0.02108 0.02498 - -
09:16
2/21/2025 9:16:00 AM
0.02108 0.02498 - -
09:11
2/21/2025 9:11:52 AM
0.02108 0.02498 - -
09:01
2/21/2025 9:01:33 AM
0.02107 0.02497 - -

韓元/台幣匯率 歷史匯率

Created with Highstock 1.3.10Zoom韓元匯率 歷史走勢圖嗨投資 histock.tw2021/072022/012022/072023/012023/072024/012024/072025/010.0240.0250.0260.0270.0280.0291m3m6mYTD1yAll