韓元/台幣匯率 - HiStock嗨投資理財社群

韓元/台幣匯率

現買:0.02117  現賣:0.02507  即買:-  即賣:- 當地時間:16:00

韓元/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
7/7/2022 4:00:30 PM
0.02117 0.02507 - -
15:49
7/7/2022 3:49:33 PM
0.02115 0.02505 - -
15:40
7/7/2022 3:40:45 PM
0.02115 0.02505 - -
15:35
7/7/2022 3:35:12 PM
0.02116 0.02506 - -
15:29
7/7/2022 3:29:01 PM
0.02115 0.02505 - -
15:24
7/7/2022 3:24:40 PM
0.02116 0.02506 - -
15:17
7/7/2022 3:17:35 PM
0.02116 0.02506 - -
15:16
7/7/2022 3:16:55 PM
0.02115 0.02505 - -
15:13
7/7/2022 3:13:26 PM
0.02116 0.02506 - -
15:11
7/7/2022 3:11:13 PM
0.02116 0.02506 - -
15:05
7/7/2022 3:05:37 PM
0.02116 0.02506 - -
15:00
7/7/2022 3:00:43 PM
0.02117 0.02507 - -
14:57
7/7/2022 2:57:36 PM
0.02117 0.02507 - -
14:56
7/7/2022 2:56:36 PM
0.02117 0.02507 - -
14:52
7/7/2022 2:52:06 PM
0.02117 0.02507 - -
14:50
7/7/2022 2:50:54 PM
0.02117 0.02507 - -
14:40
7/7/2022 2:40:22 PM
0.02118 0.02508 - -
14:37
7/7/2022 2:37:36 PM
0.02117 0.02507 - -
14:37
7/7/2022 2:37:07 PM
0.02117 0.02507 - -
14:22
7/7/2022 2:22:42 PM
0.02117 0.02507 - -
14:20
7/7/2022 2:20:26 PM
0.02118 0.02508 - -
14:17
7/7/2022 2:17:04 PM
0.02117 0.02507 - -
14:12
7/7/2022 2:12:15 PM
0.02119 0.02509 - -
14:11
7/7/2022 2:11:44 PM
0.02119 0.02509 - -
14:07
7/7/2022 2:07:27 PM
0.02120 0.02510 - -
14:06
7/7/2022 2:06:25 PM
0.02120 0.02510 - -
14:03
7/7/2022 2:03:58 PM
0.02120 0.02510 - -
14:01
7/7/2022 2:01:18 PM
0.02122 0.02512 - -
14:00
7/7/2022 2:00:28 PM
0.02123 0.02513 - -
14:00
7/7/2022 2:00:16 PM
0.02124 0.02514 - -
13:57
7/7/2022 1:57:47 PM
0.02124 0.02514 - -
13:48
7/7/2022 1:48:20 PM
0.02124 0.02514 - -
13:41
7/7/2022 1:41:27 PM
0.02123 0.02513 - -
13:27
7/7/2022 1:27:23 PM
0.02124 0.02514 - -
13:18
7/7/2022 1:18:00 PM
0.02125 0.02515 - -
13:12
7/7/2022 1:12:41 PM
0.02125 0.02515 - -
12:53
7/7/2022 12:53:01 PM
0.02120 0.02510 - -
12:32
7/7/2022 12:32:51 PM
0.02119 0.02509 - -
12:13
7/7/2022 12:13:57 PM
0.02120 0.02510 - -
12:02
7/7/2022 12:02:23 PM
0.02120 0.02510 - -
11:59
7/7/2022 11:59:00 AM
0.02120 0.02510 - -
11:48
7/7/2022 11:48:29 AM
0.02121 0.02511 - -
11:36
7/7/2022 11:36:07 AM
0.02117 0.02507 - -
11:33
7/7/2022 11:33:13 AM
0.02117 0.02507 - -
11:24
7/7/2022 11:24:22 AM
0.02118 0.02508 - -
11:18
7/7/2022 11:18:59 AM
0.02116 0.02506 - -
11:13
7/7/2022 11:13:53 AM
0.02115 0.02505 - -
11:11
7/7/2022 11:11:15 AM
0.02114 0.02504 - -
11:03
7/7/2022 11:03:52 AM
0.02114 0.02504 - -
11:01
7/7/2022 11:01:11 AM
0.02115 0.02505 - -
10:58
7/7/2022 10:58:22 AM
0.02115 0.02505 - -
10:56
7/7/2022 10:56:39 AM
0.02114 0.02504 - -
10:54
7/7/2022 10:54:23 AM
0.02112 0.02502 - -
10:49
7/7/2022 10:49:57 AM
0.02113 0.02503 - -
10:46
7/7/2022 10:46:00 AM
0.02113 0.02503 - -
10:44
7/7/2022 10:44:51 AM
0.02112 0.02502 - -
10:43
7/7/2022 10:43:29 AM
0.02112 0.02502 - -
10:40
7/7/2022 10:40:37 AM
0.02112 0.02502 - -
10:39
7/7/2022 10:39:10 AM
0.02111 0.02501 - -
10:37
7/7/2022 10:37:02 AM
0.02111 0.02501 - -
10:36
7/7/2022 10:36:54 AM
0.02111 0.02501 - -
10:34
7/7/2022 10:34:24 AM
0.02111 0.02501 - -
10:33
7/7/2022 10:33:29 AM
0.02111 0.02501 - -
10:27
7/7/2022 10:27:48 AM
0.02110 0.02500 - -
10:18
7/7/2022 10:18:13 AM
0.02109 0.02499 - -
10:17
7/7/2022 10:17:14 AM
0.02109 0.02499 - -
10:14
7/7/2022 10:14:26 AM
0.02109 0.02499 - -
10:07
7/7/2022 10:07:11 AM
0.02108 0.02498 - -
10:02
7/7/2022 10:02:24 AM
0.02108 0.02498 - -
10:00
7/7/2022 10:00:38 AM
0.02107 0.02497 - -
09:55
7/7/2022 9:55:12 AM
0.02107 0.02497 - -
09:55
7/7/2022 9:55:01 AM
0.02107 0.02497 - -
09:50
7/7/2022 9:50:56 AM
0.02105 0.02495 - -
09:44
7/7/2022 9:44:39 AM
0.02106 0.02496 - -
09:38
7/7/2022 9:38:19 AM
0.02106 0.02496 - -
09:30
7/7/2022 9:30:41 AM
0.02106 0.02496 - -
09:24
7/7/2022 9:24:10 AM
0.02107 0.02497 - -
09:20
7/7/2022 9:20:50 AM
0.02107 0.02497 - -
09:11
7/7/2022 9:11:58 AM
0.02106 0.02496 - -
09:08
7/7/2022 9:08:29 AM
0.02108 0.02498 - -
09:06
7/7/2022 9:06:47 AM
0.02109 0.02499 - -
09:04
7/7/2022 9:04:06 AM
0.02109 0.02499 - -
09:00
7/7/2022 9:00:40 AM
0.02111 0.02501 - -

韓元/台幣匯率 歷史匯率