| 時間 | 現金買入 | 現金賣出 | 即期買入 | 即期賣出 |
|
16:01
12/31/2025 4:01:29 PM
|
0.02006
|
0.02396
|
-
|
-
|
|
15:53
12/31/2025 3:53:03 PM
|
0.02005
|
0.02395
|
-
|
-
|
|
15:47
12/31/2025 3:47:36 PM
|
0.02005
|
0.02395
|
-
|
-
|
|
15:42
12/31/2025 3:42:23 PM
|
0.02005
|
0.02395
|
-
|
-
|
|
15:38
12/31/2025 3:38:56 PM
|
0.02005
|
0.02395
|
-
|
-
|
|
15:30
12/31/2025 3:30:28 PM
|
0.02005
|
0.02395
|
-
|
-
|
|
15:30
12/31/2025 3:30:11 PM
|
0.02005
|
0.02395
|
-
|
-
|
|
15:27
12/31/2025 3:27:03 PM
|
0.02004
|
0.02394
|
-
|
-
|
|
15:20
12/31/2025 3:20:14 PM
|
0.02004
|
0.02394
|
-
|
-
|
|
15:18
12/31/2025 3:18:43 PM
|
0.02005
|
0.02395
|
-
|
-
|
|
15:17
12/31/2025 3:17:21 PM
|
0.02005
|
0.02395
|
-
|
-
|
|
15:06
12/31/2025 3:06:42 PM
|
0.02005
|
0.02395
|
-
|
-
|
|
15:03
12/31/2025 3:03:47 PM
|
0.02004
|
0.02394
|
-
|
-
|
|
14:52
12/31/2025 2:52:06 PM
|
0.02005
|
0.02395
|
-
|
-
|
|
14:44
12/31/2025 2:44:25 PM
|
0.02006
|
0.02396
|
-
|
-
|
|
14:27
12/31/2025 2:27:29 PM
|
0.02006
|
0.02396
|
-
|
-
|
|
14:20
12/31/2025 2:20:41 PM
|
0.02006
|
0.02396
|
-
|
-
|
|
14:17
12/31/2025 2:17:27 PM
|
0.02006
|
0.02396
|
-
|
-
|
|
14:13
12/31/2025 2:13:51 PM
|
0.02006
|
0.02396
|
-
|
-
|
|
14:08
12/31/2025 2:08:45 PM
|
0.02007
|
0.02397
|
-
|
-
|
|
14:03
12/31/2025 2:03:20 PM
|
0.02006
|
0.02396
|
-
|
-
|
|
14:01
12/31/2025 2:01:34 PM
|
0.02006
|
0.02396
|
-
|
-
|
|
13:53
12/31/2025 1:53:56 PM
|
0.02006
|
0.02396
|
-
|
-
|
|
13:51
12/31/2025 1:51:13 PM
|
0.02005
|
0.02395
|
-
|
-
|
|
13:37
12/31/2025 1:37:32 PM
|
0.02006
|
0.02396
|
-
|
-
|
|
13:16
12/31/2025 1:16:42 PM
|
0.02006
|
0.02396
|
-
|
-
|
|
13:06
12/31/2025 1:06:52 PM
|
0.02006
|
0.02396
|
-
|
-
|
|
13:01
12/31/2025 1:01:06 PM
|
0.02007
|
0.02397
|
-
|
-
|
|
12:52
12/31/2025 12:52:55 PM
|
0.02007
|
0.02397
|
-
|
-
|
|
12:42
12/31/2025 12:42:58 PM
|
0.02007
|
0.02397
|
-
|
-
|
|
12:34
12/31/2025 12:34:45 PM
|
0.02007
|
0.02397
|
-
|
-
|
|
12:24
12/31/2025 12:24:39 PM
|
0.02007
|
0.02397
|
-
|
-
|
|
12:08
12/31/2025 12:08:21 PM
|
0.02007
|
0.02397
|
-
|
-
|
|
12:07
12/31/2025 12:07:30 PM
|
0.02007
|
0.02397
|
-
|
-
|
|
11:54
12/31/2025 11:54:16 AM
|
0.02007
|
0.02397
|
-
|
-
|
|
11:47
12/31/2025 11:47:24 AM
|
0.02009
|
0.02399
|
-
|
-
|
|
11:39
12/31/2025 11:39:37 AM
|
0.02008
|
0.02398
|
-
|
-
|
|
11:21
12/31/2025 11:21:25 AM
|
0.02008
|
0.02398
|
-
|
-
|
|
11:00
12/31/2025 11:00:49 AM
|
0.02008
|
0.02398
|
-
|
-
|
|
10:56
12/31/2025 10:56:56 AM
|
0.02008
|
0.02398
|
-
|
-
|
|
10:41
12/31/2025 10:41:12 AM
|
0.02008
|
0.02398
|
-
|
-
|
|
10:32
12/31/2025 10:32:12 AM
|
0.02009
|
0.02399
|
-
|
-
|
|
10:28
12/31/2025 10:28:10 AM
|
0.02009
|
0.02399
|
-
|
-
|
|
10:20
12/31/2025 10:20:29 AM
|
0.02008
|
0.02398
|
-
|
-
|
|
10:12
12/31/2025 10:12:29 AM
|
0.02008
|
0.02398
|
-
|
-
|
|
10:01
12/31/2025 10:01:05 AM
|
0.02010
|
0.02400
|
-
|
-
|
|
09:52
12/31/2025 9:52:22 AM
|
0.02010
|
0.02400
|
-
|
-
|
|
09:49
12/31/2025 9:49:51 AM
|
0.02010
|
0.02400
|
-
|
-
|
|
09:42
12/31/2025 9:42:02 AM
|
0.02009
|
0.02399
|
-
|
-
|
|
09:40
12/31/2025 9:40:05 AM
|
0.02009
|
0.02399
|
-
|
-
|
|
09:38
12/31/2025 9:38:45 AM
|
0.02008
|
0.02398
|
-
|
-
|
|
09:36
12/31/2025 9:36:08 AM
|
0.02008
|
0.02398
|
-
|
-
|
|
09:35
12/31/2025 9:35:15 AM
|
0.02008
|
0.02398
|
-
|
-
|
|
09:33
12/31/2025 9:33:19 AM
|
0.02008
|
0.02398
|
-
|
-
|
|
09:30
12/31/2025 9:30:38 AM
|
0.02007
|
0.02397
|
-
|
-
|
|
09:18
12/31/2025 9:18:51 AM
|
0.02008
|
0.02398
|
-
|
-
|
|
09:07
12/31/2025 9:07:07 AM
|
0.02008
|
0.02398
|
-
|
-
|
|
09:02
12/31/2025 9:02:21 AM
|
0.02008
|
0.02398
|
-
|
-
|