| 時間 | 現金買入 | 現金賣出 | 即期買入 | 即期賣出 |
|
16:01
6/4/2026 4:01:27 PM
|
0.01871
|
0.02261
|
-
|
-
|
|
15:44
6/4/2026 3:44:04 PM
|
0.01873
|
0.02263
|
-
|
-
|
|
15:26
6/4/2026 3:26:51 PM
|
0.01875
|
0.02265
|
-
|
-
|
|
15:15
6/4/2026 3:15:39 PM
|
0.01880
|
0.02270
|
-
|
-
|
|
14:59
6/4/2026 2:59:30 PM
|
0.01881
|
0.02271
|
-
|
-
|
|
14:57
6/4/2026 2:57:04 PM
|
0.01881
|
0.02271
|
-
|
-
|
|
14:53
6/4/2026 2:53:59 PM
|
0.01882
|
0.02272
|
-
|
-
|
|
14:51
6/4/2026 2:51:57 PM
|
0.01882
|
0.02272
|
-
|
-
|
|
14:50
6/4/2026 2:50:49 PM
|
0.01883
|
0.02273
|
-
|
-
|
|
14:48
6/4/2026 2:48:19 PM
|
0.01883
|
0.02273
|
-
|
-
|
|
14:46
6/4/2026 2:46:53 PM
|
0.01883
|
0.02273
|
-
|
-
|
|
14:46
6/4/2026 2:46:01 PM
|
0.01884
|
0.02274
|
-
|
-
|
|
14:45
6/4/2026 2:45:29 PM
|
0.01884
|
0.02274
|
-
|
-
|
|
14:18
6/4/2026 2:18:55 PM
|
0.01885
|
0.02275
|
-
|
-
|
|
14:16
6/4/2026 2:16:00 PM
|
0.01885
|
0.02275
|
-
|
-
|
|
14:15
6/4/2026 2:15:05 PM
|
0.01884
|
0.02274
|
-
|
-
|
|
14:13
6/4/2026 2:13:28 PM
|
0.01884
|
0.02274
|
-
|
-
|
|
14:11
6/4/2026 2:11:53 PM
|
0.01884
|
0.02274
|
-
|
-
|
|
14:09
6/4/2026 2:09:23 PM
|
0.01884
|
0.02274
|
-
|
-
|
|
14:05
6/4/2026 2:05:21 PM
|
0.01884
|
0.02274
|
-
|
-
|
|
14:02
6/4/2026 2:02:33 PM
|
0.01885
|
0.02275
|
-
|
-
|
|
14:01
6/4/2026 2:01:04 PM
|
0.01884
|
0.02274
|
-
|
-
|
|
13:54
6/4/2026 1:54:48 PM
|
0.01883
|
0.02273
|
-
|
-
|
|
13:37
6/4/2026 1:37:08 PM
|
0.01884
|
0.02274
|
-
|
-
|
|
13:17
6/4/2026 1:17:20 PM
|
0.01883
|
0.02273
|
-
|
-
|
|
12:59
6/4/2026 12:59:55 PM
|
0.01883
|
0.02273
|
-
|
-
|
|
12:47
6/4/2026 12:47:35 PM
|
0.01884
|
0.02274
|
-
|
-
|
|
12:32
6/4/2026 12:32:21 PM
|
0.01883
|
0.02273
|
-
|
-
|
|
12:17
6/4/2026 12:17:15 PM
|
0.01883
|
0.02273
|
-
|
-
|
|
12:01
6/4/2026 12:01:15 PM
|
0.01883
|
0.02273
|
-
|
-
|
|
11:59
6/4/2026 11:59:54 AM
|
0.01883
|
0.02273
|
-
|
-
|
|
11:52
6/4/2026 11:52:45 AM
|
0.01883
|
0.02273
|
-
|
-
|
|
11:52
6/4/2026 11:52:17 AM
|
0.01882
|
0.02272
|
-
|
-
|
|
11:39
6/4/2026 11:39:42 AM
|
0.01882
|
0.02272
|
-
|
-
|
|
11:25
6/4/2026 11:25:54 AM
|
0.01883
|
0.02273
|
-
|
-
|
|
11:22
6/4/2026 11:22:33 AM
|
0.01883
|
0.02273
|
-
|
-
|
|
11:10
6/4/2026 11:10:16 AM
|
0.01885
|
0.02275
|
-
|
-
|
|
11:07
6/4/2026 11:07:16 AM
|
0.01886
|
0.02276
|
-
|
-
|
|
11:01
6/4/2026 11:01:14 AM
|
0.01885
|
0.02275
|
-
|
-
|
|
11:01
6/4/2026 11:01:00 AM
|
0.01884
|
0.02274
|
-
|
-
|
|
10:54
6/4/2026 10:54:30 AM
|
0.01888
|
0.02278
|
-
|
-
|
|
10:49
6/4/2026 10:49:55 AM
|
0.01888
|
0.02278
|
-
|
-
|
|
10:45
6/4/2026 10:45:20 AM
|
0.01886
|
0.02276
|
-
|
-
|
|
10:31
6/4/2026 10:31:10 AM
|
0.01885
|
0.02275
|
-
|
-
|
|
10:29
6/4/2026 10:29:22 AM
|
0.01886
|
0.02276
|
-
|
-
|
|
10:29
6/4/2026 10:29:04 AM
|
0.01886
|
0.02276
|
-
|
-
|
|
10:17
6/4/2026 10:17:47 AM
|
0.01884
|
0.02274
|
-
|
-
|
|
10:15
6/4/2026 10:15:34 AM
|
0.01884
|
0.02274
|
-
|
-
|
|
10:01
6/4/2026 10:01:54 AM
|
0.01884
|
0.02274
|
-
|
-
|
|
09:55
6/4/2026 9:55:21 AM
|
0.01883
|
0.02273
|
-
|
-
|
|
09:50
6/4/2026 9:50:50 AM
|
0.01883
|
0.02273
|
-
|
-
|
|
09:41
6/4/2026 9:41:03 AM
|
0.01884
|
0.02274
|
-
|
-
|
|
09:35
6/4/2026 9:35:11 AM
|
0.01884
|
0.02274
|
-
|
-
|
|
09:27
6/4/2026 9:27:45 AM
|
0.01884
|
0.02274
|
-
|
-
|
|
09:17
6/4/2026 9:17:05 AM
|
0.01885
|
0.02275
|
-
|
-
|
|
09:10
6/4/2026 9:10:11 AM
|
0.01886
|
0.02276
|
-
|
-
|
|
09:01
6/4/2026 9:01:46 AM
|
0.01886
|
0.02276
|
-
|
-
|