| 時間 | 現金買入 | 現金賣出 | 即期買入 | 即期賣出 |
|
16:00
1/23/2019 4:00:21 PM
|
0.02565
|
0.02955
|
-
|
-
|
|
15:48
1/23/2019 3:48:50 PM
|
0.02565
|
0.02955
|
-
|
-
|
|
15:27
1/23/2019 3:27:16 PM
|
0.02566
|
0.02956
|
-
|
-
|
|
15:20
1/23/2019 3:20:42 PM
|
0.02566
|
0.02956
|
-
|
-
|
|
15:10
1/23/2019 3:10:45 PM
|
0.02566
|
0.02956
|
-
|
-
|
|
15:03
1/23/2019 3:03:37 PM
|
0.02567
|
0.02957
|
-
|
-
|
|
14:59
1/23/2019 2:59:15 PM
|
0.02567
|
0.02957
|
-
|
-
|
|
14:53
1/23/2019 2:53:06 PM
|
0.02566
|
0.02956
|
-
|
-
|
|
14:41
1/23/2019 2:41:50 PM
|
0.02566
|
0.02956
|
-
|
-
|
|
14:28
1/23/2019 2:28:07 PM
|
0.02567
|
0.02957
|
-
|
-
|
|
14:22
1/23/2019 2:22:47 PM
|
0.02566
|
0.02956
|
-
|
-
|
|
14:19
1/23/2019 2:19:37 PM
|
0.02566
|
0.02956
|
-
|
-
|
|
14:14
1/23/2019 2:14:41 PM
|
0.02566
|
0.02956
|
-
|
-
|
|
14:11
1/23/2019 2:11:28 PM
|
0.02566
|
0.02956
|
-
|
-
|
|
14:06
1/23/2019 2:06:33 PM
|
0.02565
|
0.02955
|
-
|
-
|
|
14:01
1/23/2019 2:01:36 PM
|
0.02565
|
0.02955
|
-
|
-
|
|
13:26
1/23/2019 1:26:32 PM
|
0.02568
|
0.02958
|
-
|
-
|
|
13:25
1/23/2019 1:25:10 PM
|
0.02568
|
0.02958
|
-
|
-
|
|
12:57
1/23/2019 12:57:41 PM
|
0.02567
|
0.02957
|
-
|
-
|
|
12:25
1/23/2019 12:25:12 PM
|
0.02565
|
0.02955
|
-
|
-
|
|
12:11
1/23/2019 12:11:44 PM
|
0.02565
|
0.02955
|
-
|
-
|
|
12:01
1/23/2019 12:01:33 PM
|
0.02565
|
0.02955
|
-
|
-
|
|
11:40
1/23/2019 11:40:44 AM
|
0.02566
|
0.02956
|
-
|
-
|
|
11:31
1/23/2019 11:31:34 AM
|
0.02566
|
0.02956
|
-
|
-
|
|
11:27
1/23/2019 11:27:28 AM
|
0.02565
|
0.02955
|
-
|
-
|
|
11:25
1/23/2019 11:25:39 AM
|
0.02564
|
0.02954
|
-
|
-
|
|
11:24
1/23/2019 11:24:44 AM
|
0.02565
|
0.02955
|
-
|
-
|
|
11:19
1/23/2019 11:19:44 AM
|
0.02564
|
0.02954
|
-
|
-
|
|
11:13
1/23/2019 11:13:29 AM
|
0.02565
|
0.02955
|
-
|
-
|
|
11:04
1/23/2019 11:04:03 AM
|
0.02565
|
0.02955
|
-
|
-
|
|
11:02
1/23/2019 11:02:02 AM
|
0.02563
|
0.02953
|
-
|
-
|
|
11:01
1/23/2019 11:01:21 AM
|
0.02563
|
0.02953
|
-
|
-
|
|
10:59
1/23/2019 10:59:39 AM
|
0.02562
|
0.02952
|
-
|
-
|
|
10:49
1/23/2019 10:49:14 AM
|
0.02564
|
0.02954
|
-
|
-
|
|
10:32
1/23/2019 10:32:25 AM
|
0.02562
|
0.02952
|
-
|
-
|
|
10:28
1/23/2019 10:28:26 AM
|
0.02563
|
0.02953
|
-
|
-
|
|
10:17
1/23/2019 10:17:20 AM
|
0.02563
|
0.02953
|
-
|
-
|
|
10:11
1/23/2019 10:11:09 AM
|
0.02561
|
0.02951
|
-
|
-
|
|
10:08
1/23/2019 10:08:47 AM
|
0.02561
|
0.02951
|
-
|
-
|
|
10:07
1/23/2019 10:07:55 AM
|
0.02562
|
0.02952
|
-
|
-
|
|
10:01
1/23/2019 10:01:47 AM
|
0.02562
|
0.02952
|
-
|
-
|
|
10:00
1/23/2019 10:00:29 AM
|
0.02562
|
0.02952
|
-
|
-
|
|
09:54
1/23/2019 9:54:02 AM
|
0.02563
|
0.02953
|
-
|
-
|
|
09:48
1/23/2019 9:48:13 AM
|
0.02562
|
0.02952
|
-
|
-
|
|
09:46
1/23/2019 9:46:28 AM
|
0.02562
|
0.02952
|
-
|
-
|
|
09:44
1/23/2019 9:44:36 AM
|
0.02561
|
0.02951
|
-
|
-
|
|
09:42
1/23/2019 9:42:46 AM
|
0.02561
|
0.02951
|
-
|
-
|
|
09:33
1/23/2019 9:33:16 AM
|
0.02560
|
0.02950
|
-
|
-
|
|
09:30
1/23/2019 9:30:23 AM
|
0.02560
|
0.02950
|
-
|
-
|
|
09:29
1/23/2019 9:29:13 AM
|
0.02560
|
0.02950
|
-
|
-
|
|
09:22
1/23/2019 9:22:31 AM
|
0.02560
|
0.02950
|
-
|
-
|
|
09:17
1/23/2019 9:17:33 AM
|
0.02560
|
0.02950
|
-
|
-
|
|
09:11
1/23/2019 9:11:22 AM
|
0.02559
|
0.02949
|
-
|
-
|
|
09:06
1/23/2019 9:06:28 AM
|
0.02558
|
0.02948
|
-
|
-
|
|
09:05
1/23/2019 9:05:05 AM
|
0.02558
|
0.02948
|
-
|
-
|
|
09:04
1/23/2019 9:04:07 AM
|
0.02557
|
0.02947
|
-
|
-
|
|
09:03
1/23/2019 9:03:33 AM
|
0.02557
|
0.02947
|
-
|
-
|
|
09:02
1/23/2019 9:02:33 AM
|
0.02557
|
0.02947
|
-
|
-
|
|
09:01
1/23/2019 9:01:12 AM
|
0.02558
|
0.02948
|
-
|
-
|
|
09:00
1/23/2019 9:00:55 AM
|
0.02559
|
0.02949
|
-
|
-
|
|
09:00
1/23/2019 9:00:39 AM
|
0.02561
|
0.02951
|
-
|
-
|