| 時間 | 現金買入 | 現金賣出 | 即期買入 | 即期賣出 |
|
15:00
8/27/2026 3:00:00 PM
|
0.02121
|
0.02511
|
-
|
-
|
|
14:55
8/27/2026 2:55:00 PM
|
0.02120
|
0.02510
|
-
|
-
|
|
14:50
8/27/2026 2:50:00 PM
|
0.02120
|
0.02510
|
-
|
-
|
|
14:45
8/27/2026 2:45:01 PM
|
0.02120
|
0.02510
|
-
|
-
|
|
14:40
8/27/2026 2:40:00 PM
|
0.02120
|
0.02510
|
-
|
-
|
|
14:35
8/27/2026 2:35:00 PM
|
0.02119
|
0.02509
|
-
|
-
|
|
14:30
8/27/2026 2:30:00 PM
|
0.02119
|
0.02509
|
-
|
-
|
|
14:25
8/27/2026 2:25:00 PM
|
0.02119
|
0.02509
|
-
|
-
|
|
14:20
8/27/2026 2:20:01 PM
|
0.02119
|
0.02509
|
-
|
-
|
|
14:15
8/27/2026 2:15:00 PM
|
0.02121
|
0.02511
|
-
|
-
|
|
14:10
8/27/2026 2:10:01 PM
|
0.02120
|
0.02510
|
-
|
-
|
|
14:05
8/27/2026 2:05:00 PM
|
0.02123
|
0.02513
|
-
|
-
|
|
14:00
8/27/2026 2:00:00 PM
|
0.02125
|
0.02515
|
-
|
-
|
|
13:55
8/27/2026 1:55:00 PM
|
0.02125
|
0.02515
|
-
|
-
|
|
13:50
8/27/2026 1:50:00 PM
|
0.02125
|
0.02515
|
-
|
-
|
|
13:45
8/27/2026 1:45:00 PM
|
0.02125
|
0.02515
|
-
|
-
|
|
13:40
8/27/2026 1:40:00 PM
|
0.02125
|
0.02515
|
-
|
-
|
|
13:35
8/27/2026 1:35:00 PM
|
0.02125
|
0.02515
|
-
|
-
|
|
13:30
8/27/2026 1:30:00 PM
|
0.02125
|
0.02515
|
-
|
-
|
|
13:25
8/27/2026 1:25:00 PM
|
0.02125
|
0.02515
|
-
|
-
|
|
13:20
8/27/2026 1:20:00 PM
|
0.02125
|
0.02515
|
-
|
-
|
|
13:15
8/27/2026 1:15:00 PM
|
0.02124
|
0.02514
|
-
|
-
|
|
13:10
8/27/2026 1:10:01 PM
|
0.02124
|
0.02514
|
-
|
-
|
|
13:05
8/27/2026 1:05:01 PM
|
0.02124
|
0.02514
|
-
|
-
|
|
13:00
8/27/2026 1:00:00 PM
|
0.02124
|
0.02514
|
-
|
-
|
|
12:55
8/27/2026 12:55:00 PM
|
0.02124
|
0.02514
|
-
|
-
|
|
12:50
8/27/2026 12:50:00 PM
|
0.02124
|
0.02514
|
-
|
-
|
|
12:45
8/27/2026 12:45:00 PM
|
0.02125
|
0.02515
|
-
|
-
|
|
12:40
8/27/2026 12:40:00 PM
|
0.02125
|
0.02515
|
-
|
-
|
|
12:35
8/27/2026 12:35:04 PM
|
0.02125
|
0.02515
|
-
|
-
|
|
12:30
8/27/2026 12:30:01 PM
|
0.02126
|
0.02516
|
-
|
-
|
|
12:25
8/27/2026 12:25:01 PM
|
0.02126
|
0.02516
|
-
|
-
|
|
12:20
8/27/2026 12:20:01 PM
|
0.02126
|
0.02516
|
-
|
-
|
|
12:15
8/27/2026 12:15:03 PM
|
0.02126
|
0.02516
|
-
|
-
|
|
12:10
8/27/2026 12:10:03 PM
|
0.02126
|
0.02516
|
-
|
-
|
|
12:05
8/27/2026 12:05:00 PM
|
0.02126
|
0.02516
|
-
|
-
|
|
12:00
8/27/2026 12:00:00 PM
|
0.02125
|
0.02515
|
-
|
-
|
|
11:55
8/27/2026 11:55:00 AM
|
0.02125
|
0.02515
|
-
|
-
|
|
11:50
8/27/2026 11:50:00 AM
|
0.02125
|
0.02515
|
-
|
-
|
|
11:45
8/27/2026 11:45:00 AM
|
0.02123
|
0.02513
|
-
|
-
|
|
11:40
8/27/2026 11:40:00 AM
|
0.02123
|
0.02513
|
-
|
-
|
|
11:35
8/27/2026 11:35:00 AM
|
0.02123
|
0.02513
|
-
|
-
|
|
11:30
8/27/2026 11:30:00 AM
|
0.02122
|
0.02512
|
-
|
-
|
|
11:25
8/27/2026 11:25:01 AM
|
0.02122
|
0.02512
|
-
|
-
|
|
11:20
8/27/2026 11:20:00 AM
|
0.02122
|
0.02512
|
-
|
-
|
|
11:15
8/27/2026 11:15:00 AM
|
0.02122
|
0.02512
|
-
|
-
|
|
11:10
8/27/2026 11:10:00 AM
|
0.02123
|
0.02513
|
-
|
-
|
|
11:05
8/27/2026 11:05:00 AM
|
0.02123
|
0.02513
|
-
|
-
|
|
11:00
8/27/2026 11:00:00 AM
|
0.02122
|
0.02512
|
-
|
-
|
|
10:55
8/27/2026 10:55:01 AM
|
0.02125
|
0.02515
|
-
|
-
|
|
10:50
8/27/2026 10:50:00 AM
|
0.02125
|
0.02515
|
-
|
-
|
|
10:45
8/27/2026 10:45:00 AM
|
0.02125
|
0.02515
|
-
|
-
|
|
10:40
8/27/2026 10:40:00 AM
|
0.02126
|
0.02516
|
-
|
-
|
|
10:35
8/27/2026 10:35:00 AM
|
0.02127
|
0.02517
|
-
|
-
|
|
10:30
8/27/2026 10:30:00 AM
|
0.02128
|
0.02518
|
-
|
-
|
|
10:25
8/27/2026 10:25:00 AM
|
0.02128
|
0.02518
|
-
|
-
|
|
10:20
8/27/2026 10:20:00 AM
|
0.02129
|
0.02519
|
-
|
-
|
|
10:15
8/27/2026 10:15:01 AM
|
0.02129
|
0.02519
|
-
|
-
|
|
10:10
8/27/2026 10:10:00 AM
|
0.02128
|
0.02518
|
-
|
-
|
|
10:05
8/27/2026 10:05:00 AM
|
0.02128
|
0.02518
|
-
|
-
|
|
10:00
8/27/2026 10:00:00 AM
|
0.02129
|
0.02519
|
-
|
-
|
|
09:55
8/27/2026 9:55:00 AM
|
0.02129
|
0.02519
|
-
|
-
|
|
09:50
8/27/2026 9:50:00 AM
|
0.02129
|
0.02519
|
-
|
-
|
|
09:45
8/27/2026 9:45:00 AM
|
0.02130
|
0.02520
|
-
|
-
|
|
09:40
8/27/2026 9:40:01 AM
|
0.02130
|
0.02520
|
-
|
-
|
|
09:35
8/27/2026 9:35:00 AM
|
0.02129
|
0.02519
|
-
|
-
|
|
09:30
8/27/2026 9:30:00 AM
|
0.02129
|
0.02519
|
-
|
-
|
|
09:25
8/27/2026 9:25:00 AM
|
0.02129
|
0.02519
|
-
|
-
|
|
09:20
8/27/2026 9:20:00 AM
|
0.02129
|
0.02519
|
-
|
-
|
|
09:15
8/27/2026 9:15:01 AM
|
0.02132
|
0.02522
|
-
|
-
|
|
09:10
8/27/2026 9:10:01 AM
|
0.02131
|
0.02521
|
-
|
-
|
|
09:05
8/27/2026 9:05:01 AM
|
0.02133
|
0.02523
|
-
|
-
|
|
09:00
8/27/2026 9:00:01 AM
|
0.02125
|
0.02515
|
-
|
-
|
|
08:55
8/27/2026 8:55:00 AM
|
0.02125
|
0.02515
|
-
|
-
|
|
08:50
8/27/2026 8:50:00 AM
|
0.02125
|
0.02515
|
-
|
-
|
|
08:45
8/27/2026 8:45:00 AM
|
0.02125
|
0.02515
|
-
|
-
|
|
08:40
8/27/2026 8:40:00 AM
|
0.02125
|
0.02515
|
-
|
-
|
|
08:35
8/27/2026 8:35:00 AM
|
0.02125
|
0.02515
|
-
|
-
|
|
08:30
8/27/2026 8:30:00 AM
|
0.02125
|
0.02515
|
-
|
-
|
|
08:25
8/27/2026 8:25:00 AM
|
0.02125
|
0.02515
|
-
|
-
|
|
08:20
8/27/2026 8:20:00 AM
|
0.02125
|
0.02515
|
-
|
-
|
|
08:15
8/27/2026 8:15:00 AM
|
0.02125
|
0.02515
|
-
|
-
|
|
08:10
8/27/2026 8:10:00 AM
|
0.02125
|
0.02515
|
-
|
-
|
|
08:05
8/27/2026 8:05:00 AM
|
0.02125
|
0.02515
|
-
|
-
|
|
08:00
8/27/2026 8:00:00 AM
|
0.02125
|
0.02515
|
-
|
-
|