韓元/台幣匯率 - HiStock嗨投資理財社群

app-ios
iOS

韓元/台幣匯率

現買:0.02583  現賣:0.02973  即買:-  即賣:- 當地時間:16:00

韓元/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
11/22/2017 4:00:39 PM
0.02583 0.02973 - -
15:52
11/22/2017 3:52:13 PM
0.02586 0.02976 - -
15:48
11/22/2017 3:48:55 PM
0.02587 0.02977 - -
15:45
11/22/2017 3:45:55 PM
0.02586 0.02976 - -
15:41
11/22/2017 3:41:02 PM
0.02584 0.02974 - -
15:36
11/22/2017 3:36:16 PM
0.02583 0.02973 - -
15:32
11/22/2017 3:32:06 PM
0.02583 0.02973 - -
15:29
11/22/2017 3:29:58 PM
0.02584 0.02974 - -
15:29
11/22/2017 3:29:28 PM
0.02584 0.02974 - -
15:16
11/22/2017 3:16:18 PM
0.02584 0.02974 - -
15:05
11/22/2017 3:05:40 PM
0.02583 0.02973 - -
15:03
11/22/2017 3:03:36 PM
0.02582 0.02972 - -
15:02
11/22/2017 3:02:54 PM
0.02583 0.02973 - -
14:51
11/22/2017 2:51:56 PM
0.02584 0.02974 - -
14:32
11/22/2017 2:32:33 PM
0.02583 0.02973 - -
14:30
11/22/2017 2:30:42 PM
0.02580 0.02970 - -
14:30
11/22/2017 2:30:00 PM
0.02581 0.02971 - -
14:25
11/22/2017 2:25:28 PM
0.02576 0.02966 - -
14:21
11/22/2017 2:21:34 PM
0.02577 0.02967 - -
14:19
11/22/2017 2:19:10 PM
0.02576 0.02966 - -
14:17
11/22/2017 2:17:38 PM
0.02576 0.02966 - -
14:14
11/22/2017 2:14:16 PM
0.02575 0.02965 - -
14:05
11/22/2017 2:05:29 PM
0.02574 0.02964 - -
14:00
11/22/2017 2:00:56 PM
0.02573 0.02963 - -
13:36
11/22/2017 1:36:12 PM
0.02573 0.02963 - -
13:04
11/22/2017 1:04:26 PM
0.02571 0.02961 - -
13:01
11/22/2017 1:01:04 PM
0.02571 0.02961 - -
12:55
11/22/2017 12:55:00 PM
0.02571 0.02961 - -
12:45
11/22/2017 12:45:11 PM
0.02571 0.02961 - -
12:37
11/22/2017 12:37:25 PM
0.02573 0.02963 - -
12:28
11/22/2017 12:28:34 PM
0.02574 0.02964 - -
12:23
11/22/2017 12:23:36 PM
0.02574 0.02964 - -
12:03
11/22/2017 12:03:06 PM
0.02573 0.02963 - -
11:45
11/22/2017 11:45:57 AM
0.02574 0.02964 - -
11:36
11/22/2017 11:36:06 AM
0.02574 0.02964 - -
11:31
11/22/2017 11:31:44 AM
0.02574 0.02964 - -
11:30
11/22/2017 11:30:28 AM
0.02574 0.02964 - -
11:29
11/22/2017 11:29:48 AM
0.02574 0.02964 - -
11:18
11/22/2017 11:18:09 AM
0.02572 0.02962 - -
11:11
11/22/2017 11:11:16 AM
0.02572 0.02962 - -
10:58
11/22/2017 10:58:19 AM
0.02573 0.02963 - -
10:57
11/22/2017 10:57:22 AM
0.02573 0.02963 - -
10:53
11/22/2017 10:53:17 AM
0.02572 0.02962 - -
10:52
11/22/2017 10:52:26 AM
0.02572 0.02962 - -
10:50
11/22/2017 10:50:51 AM
0.02572 0.02962 - -
10:48
11/22/2017 10:48:43 AM
0.02572 0.02962 - -
10:44
11/22/2017 10:44:19 AM
0.02572 0.02962 - -
10:43
11/22/2017 10:43:01 AM
0.02572 0.02962 - -
10:39
11/22/2017 10:39:45 AM
0.02572 0.02962 - -
10:33
11/22/2017 10:33:33 AM
0.02573 0.02963 - -
09:46
11/22/2017 9:46:15 AM
0.02571 0.02961 - -
09:45
11/22/2017 9:45:51 AM
0.02573 0.02963 - -
09:43
11/22/2017 9:43:29 AM
0.02571 0.02961 - -
09:32
11/22/2017 9:32:50 AM
0.02570 0.02960 - -
09:25
11/22/2017 9:25:01 AM
0.02573 0.02963 - -
09:09
11/22/2017 9:09:01 AM
0.02575 0.02965 - -
09:06
11/22/2017 9:06:45 AM
0.02576 0.02966 - -
09:05
11/22/2017 9:05:22 AM
0.02577 0.02967 - -
09:02
11/22/2017 9:02:11 AM
0.02578 0.02968 - -
09:01
11/22/2017 9:01:54 AM
0.02579 0.02969 - -

韓元/台幣匯率 歷史匯率