韓元/台幣匯率 - HiStock嗨投資理財社群

韓元/台幣匯率

現買:0.02263  現賣:0.02653  即買:-  即賣:- 當地時間:17:00

韓元/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
17:00
11/3/2026 5:00:01 PM
0.02263 0.02653 - -
16:55
11/3/2026 4:55:00 PM
0.02263 0.02653 - -
16:50
11/3/2026 4:50:01 PM
0.02263 0.02653 - -
16:45
11/3/2026 4:45:00 PM
0.02263 0.02653 - -
16:40
11/3/2026 4:40:00 PM
0.02268 0.02658 - -
16:35
11/3/2026 4:35:00 PM
0.02268 0.02658 - -
16:30
11/3/2026 4:30:01 PM
0.02268 0.02658 - -
16:25
11/3/2026 4:25:00 PM
0.02268 0.02658 - -
16:20
11/3/2026 4:20:01 PM
0.02271 0.02661 - -
16:15
11/3/2026 4:15:00 PM
0.02271 0.02661 - -
16:10
11/3/2026 4:10:00 PM
0.02271 0.02661 - -
16:05
11/3/2026 4:05:01 PM
0.02271 0.02661 - -
16:00
11/3/2026 4:00:01 PM
0.02273 0.02663 - -
15:55
11/3/2026 3:55:00 PM
0.02273 0.02663 - -
15:50
11/3/2026 3:50:01 PM
0.02273 0.02663 - -
15:45
11/3/2026 3:45:01 PM
0.02274 0.02664 - -
15:40
11/3/2026 3:40:01 PM
0.02274 0.02664 - -
15:35
11/3/2026 3:35:00 PM
0.02274 0.02664 - -
15:30
11/3/2026 3:30:00 PM
0.02274 0.02664 - -
15:25
11/3/2026 3:25:00 PM
0.02273 0.02663 - -
15:20
11/3/2026 3:20:01 PM
0.02273 0.02663 - -
15:15
11/3/2026 3:15:00 PM
0.02275 0.02665 - -
15:10
11/3/2026 3:10:00 PM
0.02275 0.02665 - -
15:05
11/3/2026 3:05:00 PM
0.02275 0.02665 - -
15:00
11/3/2026 3:00:00 PM
0.02275 0.02665 - -
14:55
11/3/2026 2:55:00 PM
0.02276 0.02666 - -
14:50
11/3/2026 2:50:01 PM
0.02276 0.02666 - -
14:45
11/3/2026 2:45:00 PM
0.02275 0.02665 - -
14:40
11/3/2026 2:40:00 PM
0.02274 0.02664 - -
14:35
11/3/2026 2:35:00 PM
0.02274 0.02664 - -
14:30
11/3/2026 2:30:01 PM
0.02273 0.02663 - -
14:25
11/3/2026 2:25:00 PM
0.02273 0.02663 - -
14:20
11/3/2026 2:20:00 PM
0.02272 0.02662 - -
14:15
11/3/2026 2:15:00 PM
0.02275 0.02665 - -
14:10
11/3/2026 2:10:01 PM
0.02274 0.02664 - -
14:05
11/3/2026 2:05:00 PM
0.02274 0.02664 - -
14:00
11/3/2026 2:00:01 PM
0.02270 0.02660 - -
13:55
11/3/2026 1:55:00 PM
0.02270 0.02660 - -
13:50
11/3/2026 1:50:00 PM
0.02270 0.02660 - -
13:45
11/3/2026 1:45:01 PM
0.02270 0.02660 - -
13:40
11/3/2026 1:40:00 PM
0.02271 0.02661 - -
13:35
11/3/2026 1:35:00 PM
0.02271 0.02661 - -
13:30
11/3/2026 1:30:00 PM
0.02271 0.02661 - -
13:25
11/3/2026 1:25:00 PM
0.02273 0.02663 - -
13:20
11/3/2026 1:20:01 PM
0.02273 0.02663 - -
13:15
11/3/2026 1:15:00 PM
0.02273 0.02663 - -
13:10
11/3/2026 1:10:00 PM
0.02273 0.02663 - -
13:05
11/3/2026 1:05:00 PM
0.02273 0.02663 - -
13:00
11/3/2026 1:00:01 PM
0.02273 0.02663 - -
12:55
11/3/2026 12:55:00 PM
0.02273 0.02663 - -
12:50
11/3/2026 12:50:01 PM
0.02273 0.02663 - -
12:45
11/3/2026 12:45:01 PM
0.02273 0.02663 - -
12:40
11/3/2026 12:40:01 PM
0.02271 0.02661 - -
12:35
11/3/2026 12:35:00 PM
0.02271 0.02661 - -
12:30
11/3/2026 12:30:00 PM
0.02271 0.02661 - -
12:25
11/3/2026 12:25:01 PM
0.02272 0.02662 - -
12:20
11/3/2026 12:20:01 PM
0.02272 0.02662 - -
12:15
11/3/2026 12:15:00 PM
0.02272 0.02662 - -
12:10
11/3/2026 12:10:00 PM
0.02272 0.02662 - -
12:05
11/3/2026 12:05:00 PM
0.02272 0.02662 - -
12:00
11/3/2026 12:00:01 PM
0.02274 0.02664 - -
11:55
11/3/2026 11:55:00 AM
0.02272 0.02662 - -
11:50
11/3/2026 11:50:02 AM
0.02270 0.02660 - -
11:45
11/3/2026 11:45:00 AM
0.02270 0.02660 - -
11:40
11/3/2026 11:40:01 AM
0.02270 0.02660 - -
11:35
11/3/2026 11:35:00 AM
0.02268 0.02658 - -
11:30
11/3/2026 11:30:01 AM
0.02270 0.02660 - -
11:25
11/3/2026 11:25:00 AM
0.02270 0.02660 - -
11:20
11/3/2026 11:20:02 AM
0.02271 0.02661 - -
11:15
11/3/2026 11:15:00 AM
0.02271 0.02661 - -
11:10
11/3/2026 11:10:02 AM
0.02270 0.02660 - -
11:05
11/3/2026 11:05:00 AM
0.02270 0.02660 - -
11:00
11/3/2026 11:00:01 AM
0.02271 0.02661 - -
10:55
11/3/2026 10:55:00 AM
0.02265 0.02655 - -
10:50
11/3/2026 10:50:01 AM
0.02265 0.02655 - -
10:45
11/3/2026 10:45:00 AM
0.02265 0.02655 - -
10:40
11/3/2026 10:40:01 AM
0.02266 0.02656 - -
10:35
11/3/2026 10:35:00 AM
0.02266 0.02656 - -
10:30
11/3/2026 10:30:01 AM
0.02265 0.02655 - -
10:25
11/3/2026 10:25:00 AM
0.02263 0.02653 - -
10:20
11/3/2026 10:20:01 AM
0.02263 0.02653 - -
10:15
11/3/2026 10:15:00 AM
0.02264 0.02654 - -
10:10
11/3/2026 10:10:01 AM
0.02263 0.02653 - -
10:05
11/3/2026 10:05:00 AM
0.02263 0.02653 - -
10:00
11/3/2026 10:00:00 AM
0.02261 0.02651 - -
09:55
11/3/2026 9:55:00 AM
0.02261 0.02651 - -
09:50
11/3/2026 9:50:01 AM
0.02261 0.02651 - -
09:45
11/3/2026 9:45:00 AM
0.02261 0.02651 - -
09:40
11/3/2026 9:40:01 AM
0.02261 0.02651 - -
09:35
11/3/2026 9:35:00 AM
0.02260 0.02650 - -
09:30
11/3/2026 9:30:00 AM
0.02263 0.02653 - -
09:25
11/3/2026 9:25:00 AM
0.02263 0.02653 - -
09:20
11/3/2026 9:20:00 AM
0.02263 0.02653 - -
09:15
11/3/2026 9:15:00 AM
0.02262 0.02652 - -
09:10
11/3/2026 9:10:02 AM
0.02260 0.02650 - -
09:05
11/3/2026 9:05:00 AM
0.02260 0.02650 - -
09:00
11/3/2026 9:00:02 AM
0.02248 0.02638 - -
08:55
11/3/2026 8:55:00 AM
0.02248 0.02638 - -
08:50
11/3/2026 8:50:00 AM
0.02248 0.02638 - -
08:45
11/3/2026 8:45:00 AM
0.02248 0.02638 - -
08:40
11/3/2026 8:40:01 AM
0.02248 0.02638 - -
08:35
11/3/2026 8:35:00 AM
0.02248 0.02638 - -
08:30
11/3/2026 8:30:00 AM
0.02248 0.02638 - -
08:25
11/3/2026 8:25:01 AM
0.02248 0.02638 - -
08:20
11/3/2026 8:20:00 AM
0.02248 0.02638 - -
08:15
11/3/2026 8:15:00 AM
0.02248 0.02638 - -
08:10
11/3/2026 8:10:01 AM
0.02248 0.02638 - -
08:05
11/3/2026 8:05:00 AM
0.02248 0.02638 - -
08:00
11/3/2026 8:00:00 AM
0.02248 0.02638 - -

韓元/台幣匯率 歷史匯率