馬來幣/台幣匯率 - HiStock嗨投資理財社群

馬來幣/台幣匯率

現買:6.25800  現賣:7.78300  即買:-  即賣:- 當地時間:16:01

馬來幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:01
11/21/2024 4:01:38 PM
6.25800 7.78300 - -
15:52
11/21/2024 3:52:28 PM
6.25800 7.78300 - -
15:51
11/21/2024 3:51:53 PM
6.25800 7.78300 - -
15:42
11/21/2024 3:42:31 PM
6.25700 7.78200 - -
15:34
11/21/2024 3:34:21 PM
6.25700 7.78200 - -
15:31
11/21/2024 3:31:34 PM
6.25800 7.78300 - -
15:28
11/21/2024 3:28:22 PM
6.25900 7.78400 - -
15:23
11/21/2024 3:23:31 PM
6.25800 7.78300 - -
15:22
11/21/2024 3:22:02 PM
6.25900 7.78400 - -
15:11
11/21/2024 3:11:43 PM
6.26100 7.78600 - -
15:03
11/21/2024 3:03:35 PM
6.26100 7.78600 - -
14:58
11/21/2024 2:58:50 PM
6.26100 7.78600 - -
14:55
11/21/2024 2:55:28 PM
6.26300 7.78800 - -
14:52
11/21/2024 2:52:58 PM
6.26300 7.78800 - -
14:45
11/21/2024 2:45:20 PM
6.26400 7.78900 - -
14:34
11/21/2024 2:34:07 PM
6.26300 7.78800 - -
14:29
11/21/2024 2:29:29 PM
6.26400 7.78900 - -
14:26
11/21/2024 2:26:21 PM
6.26400 7.78900 - -
14:15
11/21/2024 2:15:02 PM
6.26700 7.79200 - -
14:14
11/21/2024 2:14:29 PM
6.26900 7.79400 - -
14:13
11/21/2024 2:13:31 PM
6.26500 7.79000 - -
14:12
11/21/2024 2:12:21 PM
6.26600 7.79100 - -
14:06
11/21/2024 2:06:28 PM
6.26500 7.79000 - -
13:57
11/21/2024 1:57:02 PM
6.26600 7.79100 - -
13:45
11/21/2024 1:45:42 PM
6.26900 7.79400 - -
13:23
11/21/2024 1:23:26 PM
6.26900 7.79400 - -
13:15
11/21/2024 1:15:27 PM
6.26900 7.79400 - -
13:08
11/21/2024 1:08:23 PM
6.26800 7.79300 - -
12:57
11/21/2024 12:57:45 PM
6.26800 7.79300 - -
12:41
11/21/2024 12:41:06 PM
6.26800 7.79300 - -
12:22
11/21/2024 12:22:26 PM
6.26800 7.79300 - -
12:04
11/21/2024 12:04:28 PM
6.27000 7.79500 - -
12:01
11/21/2024 12:01:30 PM
6.26700 7.79200 - -
11:40
11/21/2024 11:40:50 AM
6.26700 7.79200 - -
11:38
11/21/2024 11:38:56 AM
6.26800 7.79300 - -
11:33
11/21/2024 11:33:51 AM
6.26400 7.78900 - -
11:29
11/21/2024 11:29:12 AM
6.26400 7.78900 - -
11:16
11/21/2024 11:16:57 AM
6.26600 7.79100 - -
11:09
11/21/2024 11:09:55 AM
6.26600 7.79100 - -
11:02
11/21/2024 11:02:30 AM
6.26600 7.79100 - -
10:58
11/21/2024 10:58:51 AM
6.26500 7.79000 - -
10:57
11/21/2024 10:57:05 AM
6.26400 7.78900 - -
10:49
11/21/2024 10:49:27 AM
6.26500 7.79000 - -
10:46
11/21/2024 10:46:54 AM
6.26500 7.79000 - -
10:44
11/21/2024 10:44:56 AM
6.26600 7.79100 - -
10:41
11/21/2024 10:41:09 AM
6.26500 7.79000 - -
10:34
11/21/2024 10:34:57 AM
6.26300 7.78800 - -
10:28
11/21/2024 10:28:12 AM
6.25600 7.78100 - -
10:25
11/21/2024 10:25:43 AM
6.25600 7.78100 - -
10:24
11/21/2024 10:24:10 AM
6.25400 7.77900 - -
10:21
11/21/2024 10:21:00 AM
6.25400 7.77900 - -
10:16
11/21/2024 10:16:30 AM
6.25600 7.78100 - -
10:16
11/21/2024 10:16:21 AM
6.25700 7.78200 - -
10:11
11/21/2024 10:11:15 AM
6.25300 7.77800 - -
10:07
11/21/2024 10:07:13 AM
6.25300 7.77800 - -
10:05
11/21/2024 10:05:36 AM
6.25300 7.77800 - -
09:58
11/21/2024 9:58:20 AM
6.25300 7.77800 - -
09:43
11/21/2024 9:43:28 AM
6.25100 7.77600 - -
09:39
11/21/2024 9:39:49 AM
6.24900 7.77400 - -
09:32
11/21/2024 9:32:18 AM
6.25000 7.77500 - -
09:30
11/21/2024 9:30:06 AM
6.25000 7.77500 - -
09:29
11/21/2024 9:29:26 AM
6.25000 7.77500 - -
09:28
11/21/2024 9:28:41 AM
6.24900 7.77400 - -
09:20
11/21/2024 9:20:30 AM
6.25100 7.77600 - -
09:18
11/21/2024 9:18:02 AM
6.25100 7.77600 - -
09:17
11/21/2024 9:17:21 AM
6.25200 7.77700 - -
09:16
11/21/2024 9:16:00 AM
6.25300 7.77800 - -
09:15
11/21/2024 9:15:24 AM
6.25400 7.77900 - -
09:11
11/21/2024 9:11:52 AM
6.25400 7.77900 - -
09:11
11/21/2024 9:11:35 AM
6.25400 7.77900 - -
09:08
11/21/2024 9:08:04 AM
6.25400 7.77900 - -
09:04
11/21/2024 9:04:50 AM
6.25100 7.77600 - -
09:03
11/21/2024 9:03:11 AM
6.25000 7.77500 - -
09:01
11/21/2024 9:01:54 AM
6.25100 7.77600 - -

馬來幣/台幣匯率 歷史匯率