馬來幣/台幣匯率 - HiStock嗨投資理財社群

馬來幣/台幣匯率

現買:6.82500  現賣:8.35000  即買:-  即賣:- 當地時間:17:00

馬來幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
17:00
9/2/2026 5:00:00 PM
6.82500 8.35000 - -
16:55
9/2/2026 4:55:00 PM
6.82500 8.35000 - -
16:50
9/2/2026 4:50:00 PM
6.82500 8.35000 - -
16:45
9/2/2026 4:45:00 PM
6.82500 8.35000 - -
16:40
9/2/2026 4:40:00 PM
6.82500 8.35000 - -
16:35
9/2/2026 4:35:00 PM
6.82500 8.35000 - -
16:30
9/2/2026 4:30:00 PM
6.82500 8.35000 - -
16:25
9/2/2026 4:25:00 PM
6.82500 8.35000 - -
16:20
9/2/2026 4:20:00 PM
6.82600 8.35100 - -
16:15
9/2/2026 4:15:00 PM
6.82600 8.35100 - -
16:10
9/2/2026 4:10:00 PM
6.82600 8.35100 - -
16:05
9/2/2026 4:05:01 PM
6.82600 8.35100 - -
16:00
9/2/2026 4:00:00 PM
6.83000 8.35500 - -
15:55
9/2/2026 3:55:00 PM
6.83000 8.35500 - -
15:50
9/2/2026 3:50:00 PM
6.83300 8.35800 - -
15:45
9/2/2026 3:45:01 PM
6.83800 8.36300 - -
15:40
9/2/2026 3:40:01 PM
6.83800 8.36300 - -
15:35
9/2/2026 3:35:00 PM
6.83800 8.36300 - -
15:30
9/2/2026 3:30:00 PM
6.83500 8.36000 - -
15:25
9/2/2026 3:25:01 PM
6.83700 8.36200 - -
15:20
9/2/2026 3:20:00 PM
6.83800 8.36300 - -
15:15
9/2/2026 3:15:00 PM
6.83700 8.36200 - -
15:10
9/2/2026 3:10:00 PM
6.83700 8.36200 - -
15:05
9/2/2026 3:05:00 PM
6.83800 8.36300 - -
15:00
9/2/2026 3:00:00 PM
6.83800 8.36300 - -
14:55
9/2/2026 2:55:00 PM
6.83800 8.36300 - -
14:50
9/2/2026 2:50:00 PM
6.84000 8.36500 - -
14:45
9/2/2026 2:45:00 PM
6.83800 8.36300 - -
14:40
9/2/2026 2:40:00 PM
6.83800 8.36300 - -
14:35
9/2/2026 2:35:00 PM
6.83800 8.36300 - -
14:30
9/2/2026 2:30:00 PM
6.83800 8.36300 - -
14:25
9/2/2026 2:25:00 PM
6.83800 8.36300 - -
14:20
9/2/2026 2:20:00 PM
6.83500 8.36000 - -
14:15
9/2/2026 2:15:00 PM
6.83200 8.35700 - -
14:10
9/2/2026 2:10:00 PM
6.83300 8.35800 - -
14:05
9/2/2026 2:05:00 PM
6.84000 8.36500 - -
14:00
9/2/2026 2:00:00 PM
6.82400 8.34900 - -
13:55
9/2/2026 1:55:00 PM
6.82200 8.34700 - -
13:50
9/2/2026 1:50:00 PM
6.82200 8.34700 - -
13:45
9/2/2026 1:45:01 PM
6.82300 8.34800 - -
13:40
9/2/2026 1:40:02 PM
6.82300 8.34800 - -
13:35
9/2/2026 1:35:00 PM
6.82200 8.34700 - -
13:30
9/2/2026 1:30:02 PM
6.82200 8.34700 - -
13:25
9/2/2026 1:25:00 PM
6.82200 8.34700 - -
13:20
9/2/2026 1:20:00 PM
6.82200 8.34700 - -
13:15
9/2/2026 1:15:00 PM
6.82200 8.34700 - -
13:10
9/2/2026 1:10:00 PM
6.82200 8.34700 - -
13:05
9/2/2026 1:05:00 PM
6.82200 8.34700 - -
13:00
9/2/2026 1:00:00 PM
6.82200 8.34700 - -
12:55
9/2/2026 12:55:00 PM
6.82200 8.34700 - -
12:50
9/2/2026 12:50:00 PM
6.82200 8.34700 - -
12:45
9/2/2026 12:45:00 PM
6.82200 8.34700 - -
12:40
9/2/2026 12:40:00 PM
6.82200 8.34700 - -
12:35
9/2/2026 12:35:00 PM
6.82200 8.34700 - -
12:30
9/2/2026 12:30:00 PM
6.82200 8.34700 - -
12:25
9/2/2026 12:25:00 PM
6.82200 8.34700 - -
12:20
9/2/2026 12:20:00 PM
6.82200 8.34700 - -
12:15
9/2/2026 12:15:00 PM
6.82200 8.34700 - -
12:10
9/2/2026 12:10:00 PM
6.82200 8.34700 - -
12:05
9/2/2026 12:05:00 PM
6.82200 8.34700 - -
12:00
9/2/2026 12:00:00 PM
6.82300 8.34800 - -
11:55
9/2/2026 11:55:00 AM
6.82100 8.34600 - -
11:50
9/2/2026 11:50:00 AM
6.82100 8.34600 - -
11:45
9/2/2026 11:45:02 AM
6.82200 8.34700 - -
11:40
9/2/2026 11:40:00 AM
6.82200 8.34700 - -
11:35
9/2/2026 11:35:00 AM
6.82200 8.34700 - -
11:30
9/2/2026 11:30:02 AM
6.82000 8.34500 - -
11:25
9/2/2026 11:25:00 AM
6.82000 8.34500 - -
11:20
9/2/2026 11:20:00 AM
6.81800 8.34300 - -
11:15
9/2/2026 11:15:00 AM
6.81800 8.34300 - -
11:10
9/2/2026 11:10:00 AM
6.81800 8.34300 - -
11:05
9/2/2026 11:05:01 AM
6.81800 8.34300 - -
11:00
9/2/2026 11:00:00 AM
6.81800 8.34300 - -
10:55
9/2/2026 10:55:00 AM
6.81800 8.34300 - -
10:50
9/2/2026 10:50:00 AM
6.81600 8.34100 - -
10:45
9/2/2026 10:45:00 AM
6.81600 8.34100 - -
10:40
9/2/2026 10:40:00 AM
6.81600 8.34100 - -
10:35
9/2/2026 10:35:00 AM
6.81800 8.34300 - -
10:30
9/2/2026 10:30:02 AM
6.81800 8.34300 - -
10:25
9/2/2026 10:25:00 AM
6.81600 8.34100 - -
10:20
9/2/2026 10:20:00 AM
6.81600 8.34100 - -
10:15
9/2/2026 10:15:00 AM
6.81600 8.34100 - -
10:10
9/2/2026 10:10:00 AM
6.81300 8.33800 - -
10:05
9/2/2026 10:05:00 AM
6.81200 8.33700 - -
10:00
9/2/2026 10:00:00 AM
6.81000 8.33500 - -
09:55
9/2/2026 9:55:01 AM
6.81100 8.33600 - -
09:50
9/2/2026 9:50:00 AM
6.81300 8.33800 - -
09:45
9/2/2026 9:45:00 AM
6.81400 8.33900 - -
09:40
9/2/2026 9:40:00 AM
6.81400 8.33900 - -
09:35
9/2/2026 9:35:02 AM
6.81300 8.33800 - -
09:30
9/2/2026 9:30:00 AM
6.81700 8.34200 - -
09:25
9/2/2026 9:25:00 AM
6.81700 8.34200 - -
09:20
9/2/2026 9:20:00 AM
6.81300 8.33800 - -
09:15
9/2/2026 9:15:00 AM
6.81300 8.33800 - -
09:10
9/2/2026 9:10:01 AM
6.81400 8.33900 - -
09:05
9/2/2026 9:05:00 AM
6.81400 8.33900 - -
09:00
9/2/2026 9:00:00 AM
6.81500 8.34000 - -
08:55
9/2/2026 8:55:00 AM
6.81500 8.34000 - -
08:50
9/2/2026 8:50:00 AM
6.81500 8.34000 - -
08:45
9/2/2026 8:45:00 AM
6.81500 8.34000 - -
08:40
9/2/2026 8:40:00 AM
6.81500 8.34000 - -
08:35
9/2/2026 8:35:00 AM
6.81500 8.34000 - -
08:30
9/2/2026 8:30:00 AM
6.81500 8.34000 - -
08:25
9/2/2026 8:25:00 AM
6.81500 8.34000 - -
08:20
9/2/2026 8:20:00 AM
6.81500 8.34000 - -
08:10
9/2/2026 8:10:00 AM
6.81500 8.34000 - -
08:05
9/2/2026 8:05:00 AM
6.81500 8.34000 - -
08:00
9/2/2026 8:00:00 AM
6.81500 8.34000 - -

馬來幣/台幣匯率 歷史匯率