馬來幣/台幣匯率 - HiStock嗨投資理財社群

馬來幣/台幣匯率

現買:6.22500  現賣:7.75000  即買:-  即賣:- 當地時間:16:01

馬來幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:01
12/20/2024 4:01:46 PM
6.22500 7.75000 - -
15:55
12/20/2024 3:55:19 PM
6.22600 7.75100 - -
15:45
12/20/2024 3:45:14 PM
6.22600 7.75100 - -
15:40
12/20/2024 3:40:57 PM
6.22300 7.74800 - -
15:40
12/20/2024 3:40:14 PM
6.22300 7.74800 - -
15:27
12/20/2024 3:27:18 PM
6.22500 7.75000 - -
15:23
12/20/2024 3:23:26 PM
6.22600 7.75100 - -
15:14
12/20/2024 3:14:36 PM
6.23000 7.75500 - -
15:09
12/20/2024 3:09:22 PM
6.23100 7.75600 - -
15:03
12/20/2024 3:03:01 PM
6.23200 7.75700 - -
15:00
12/20/2024 3:00:44 PM
6.22700 7.75200 - -
14:59
12/20/2024 2:59:52 PM
6.22400 7.74900 - -
14:59
12/20/2024 2:59:30 PM
6.22600 7.75100 - -
14:57
12/20/2024 2:57:31 PM
6.22900 7.75400 - -
14:56
12/20/2024 2:56:42 PM
6.23000 7.75500 - -
14:52
12/20/2024 2:52:55 PM
6.23200 7.75700 - -
14:42
12/20/2024 2:42:41 PM
6.23000 7.75500 - -
14:37
12/20/2024 2:37:37 PM
6.22900 7.75400 - -
14:32
12/20/2024 2:32:48 PM
6.22800 7.75300 - -
14:28
12/20/2024 2:28:18 PM
6.22200 7.74700 - -
14:26
12/20/2024 2:26:21 PM
6.22000 7.74500 - -
14:22
12/20/2024 2:22:44 PM
6.21900 7.74400 - -
14:15
12/20/2024 2:15:57 PM
6.21700 7.74200 - -
14:14
12/20/2024 2:14:03 PM
6.21400 7.73900 - -
14:12
12/20/2024 2:12:43 PM
6.21700 7.74200 - -
14:10
12/20/2024 2:10:30 PM
6.21300 7.73800 - -
14:09
12/20/2024 2:09:22 PM
6.21700 7.74200 - -
14:08
12/20/2024 2:08:42 PM
6.22000 7.74500 - -
14:06
12/20/2024 2:06:43 PM
6.22100 7.74600 - -
14:01
12/20/2024 2:01:18 PM
6.22200 7.74700 - -
13:56
12/20/2024 1:56:40 PM
6.22200 7.74700 - -
13:45
12/20/2024 1:45:29 PM
6.22200 7.74700 - -
13:28
12/20/2024 1:28:14 PM
6.22200 7.74700 - -
13:04
12/20/2024 1:04:15 PM
6.22200 7.74700 - -
12:51
12/20/2024 12:51:46 PM
6.22200 7.74700 - -
12:40
12/20/2024 12:40:34 PM
6.22200 7.74700 - -
12:27
12/20/2024 12:27:59 PM
6.22200 7.74700 - -
12:14
12/20/2024 12:14:15 PM
6.22200 7.74700 - -
12:01
12/20/2024 12:01:17 PM
6.22200 7.74700 - -
11:48
12/20/2024 11:48:31 AM
6.22300 7.74800 - -
11:42
12/20/2024 11:42:33 AM
6.22200 7.74700 - -
11:40
12/20/2024 11:40:51 AM
6.22100 7.74600 - -
11:21
12/20/2024 11:21:51 AM
6.22700 7.75200 - -
11:15
12/20/2024 11:15:52 AM
6.22800 7.75300 - -
11:00
12/20/2024 11:00:31 AM
6.22800 7.75300 - -
11:00
12/20/2024 11:00:12 AM
6.22800 7.75300 - -
10:55
12/20/2024 10:55:03 AM
6.22900 7.75400 - -
10:46
12/20/2024 10:46:29 AM
6.23000 7.75500 - -
10:44
12/20/2024 10:44:42 AM
6.22900 7.75400 - -
10:37
12/20/2024 10:37:22 AM
6.22900 7.75400 - -
10:35
12/20/2024 10:35:43 AM
6.23000 7.75500 - -
10:32
12/20/2024 10:32:37 AM
6.23100 7.75600 - -
10:28
12/20/2024 10:28:23 AM
6.23200 7.75700 - -
10:25
12/20/2024 10:25:52 AM
6.23100 7.75600 - -
10:21
12/20/2024 10:21:11 AM
6.23100 7.75600 - -
10:20
12/20/2024 10:20:02 AM
6.23000 7.75500 - -
10:18
12/20/2024 10:18:27 AM
6.22900 7.75400 - -
10:02
12/20/2024 10:02:55 AM
6.23000 7.75500 - -
09:58
12/20/2024 9:58:25 AM
6.23000 7.75500 - -
09:55
12/20/2024 9:55:28 AM
6.22900 7.75400 - -
09:53
12/20/2024 9:53:29 AM
6.22800 7.75300 - -
09:50
12/20/2024 9:50:43 AM
6.22700 7.75200 - -
09:46
12/20/2024 9:46:31 AM
6.22500 7.75000 - -
09:40
12/20/2024 9:40:10 AM
6.22400 7.74900 - -
09:37
12/20/2024 9:37:01 AM
6.22500 7.75000 - -
09:28
12/20/2024 9:28:44 AM
6.22700 7.75200 - -
09:25
12/20/2024 9:25:48 AM
6.22500 7.75000 - -
09:25
12/20/2024 9:25:18 AM
6.22400 7.74900 - -
09:21
12/20/2024 9:21:41 AM
6.22400 7.74900 - -
09:20
12/20/2024 9:20:03 AM
6.22400 7.74900 - -
09:15
12/20/2024 9:15:59 AM
6.22400 7.74900 - -
09:15
12/20/2024 9:15:00 AM
6.22200 7.74700 - -
09:08
12/20/2024 9:08:48 AM
6.21800 7.74300 - -
09:03
12/20/2024 9:03:01 AM
6.21800 7.74300 - -

馬來幣/台幣匯率 歷史匯率