| 時間 | 現金買入 | 現金賣出 | 即期買入 | 即期賣出 |
|
16:03
3/26/2019 4:03:09 PM
|
6.48500
|
8.11500
|
-
|
-
|
|
15:55
3/26/2019 3:55:17 PM
|
6.48600
|
8.11600
|
-
|
-
|
|
15:32
3/26/2019 3:32:27 PM
|
6.48500
|
8.11500
|
-
|
-
|
|
15:28
3/26/2019 3:28:31 PM
|
6.48500
|
8.11500
|
-
|
-
|
|
15:08
3/26/2019 3:08:43 PM
|
6.48700
|
8.11700
|
-
|
-
|
|
15:04
3/26/2019 3:04:39 PM
|
6.48700
|
8.11700
|
-
|
-
|
|
15:00
3/26/2019 3:00:29 PM
|
6.48700
|
8.11700
|
-
|
-
|
|
14:54
3/26/2019 2:54:38 PM
|
6.48700
|
8.11700
|
-
|
-
|
|
14:53
3/26/2019 2:53:44 PM
|
6.48600
|
8.11600
|
-
|
-
|
|
14:46
3/26/2019 2:46:40 PM
|
6.48600
|
8.11600
|
-
|
-
|
|
14:42
3/26/2019 2:42:49 PM
|
6.48600
|
8.11600
|
-
|
-
|
|
14:37
3/26/2019 2:37:12 PM
|
6.48700
|
8.11700
|
-
|
-
|
|
14:30
3/26/2019 2:30:32 PM
|
6.48700
|
8.11700
|
-
|
-
|
|
14:28
3/26/2019 2:28:20 PM
|
6.48600
|
8.11600
|
-
|
-
|
|
14:22
3/26/2019 2:22:50 PM
|
6.48600
|
8.11600
|
-
|
-
|
|
14:17
3/26/2019 2:17:39 PM
|
6.48600
|
8.11600
|
-
|
-
|
|
14:10
3/26/2019 2:10:00 PM
|
6.48600
|
8.11600
|
-
|
-
|
|
14:00
3/26/2019 2:00:12 PM
|
6.48800
|
8.11800
|
-
|
-
|
|
13:35
3/26/2019 1:35:05 PM
|
6.48800
|
8.11800
|
-
|
-
|
|
13:29
3/26/2019 1:29:04 PM
|
6.48800
|
8.11800
|
-
|
-
|
|
13:09
3/26/2019 1:09:06 PM
|
6.48800
|
8.11800
|
-
|
-
|
|
12:55
3/26/2019 12:55:43 PM
|
6.48800
|
8.11800
|
-
|
-
|
|
12:45
3/26/2019 12:45:03 PM
|
6.48800
|
8.11800
|
-
|
-
|
|
12:33
3/26/2019 12:33:01 PM
|
6.48600
|
8.11600
|
-
|
-
|
|
12:22
3/26/2019 12:22:14 PM
|
6.48600
|
8.11600
|
-
|
-
|
|
12:12
3/26/2019 12:12:25 PM
|
6.48600
|
8.11600
|
-
|
-
|
|
12:01
3/26/2019 12:01:07 PM
|
6.48600
|
8.11600
|
-
|
-
|
|
11:58
3/26/2019 11:58:57 AM
|
6.48600
|
8.11600
|
-
|
-
|
|
11:38
3/26/2019 11:38:31 AM
|
6.48600
|
8.11600
|
-
|
-
|
|
11:32
3/26/2019 11:32:31 AM
|
6.48600
|
8.11600
|
-
|
-
|
|
11:31
3/26/2019 11:31:35 AM
|
6.48600
|
8.11600
|
-
|
-
|
|
11:27
3/26/2019 11:27:19 AM
|
6.48600
|
8.11600
|
-
|
-
|
|
11:23
3/26/2019 11:23:00 AM
|
6.48600
|
8.11600
|
-
|
-
|
|
11:21
3/26/2019 11:21:08 AM
|
6.48600
|
8.11600
|
-
|
-
|
|
11:19
3/26/2019 11:19:53 AM
|
6.48500
|
8.11500
|
-
|
-
|
|
11:17
3/26/2019 11:17:57 AM
|
6.48500
|
8.11500
|
-
|
-
|
|
11:16
3/26/2019 11:16:41 AM
|
6.48600
|
8.11600
|
-
|
-
|
|
11:13
3/26/2019 11:13:13 AM
|
6.48500
|
8.11500
|
-
|
-
|
|
11:06
3/26/2019 11:06:40 AM
|
6.48500
|
8.11500
|
-
|
-
|
|
11:03
3/26/2019 11:03:06 AM
|
6.48300
|
8.11300
|
-
|
-
|
|
11:01
3/26/2019 11:01:08 AM
|
6.48500
|
8.11500
|
-
|
-
|
|
11:00
3/26/2019 11:00:13 AM
|
6.48200
|
8.11200
|
-
|
-
|
|
10:57
3/26/2019 10:57:00 AM
|
6.48300
|
8.11300
|
-
|
-
|
|
10:55
3/26/2019 10:55:41 AM
|
6.48500
|
8.11500
|
-
|
-
|
|
10:49
3/26/2019 10:49:45 AM
|
6.48300
|
8.11300
|
-
|
-
|
|
10:48
3/26/2019 10:48:43 AM
|
6.48200
|
8.11200
|
-
|
-
|
|
10:43
3/26/2019 10:43:10 AM
|
6.48200
|
8.11200
|
-
|
-
|
|
10:27
3/26/2019 10:27:41 AM
|
6.47900
|
8.10900
|
-
|
-
|
|
10:27
3/26/2019 10:27:03 AM
|
6.47900
|
8.10900
|
-
|
-
|
|
10:14
3/26/2019 10:14:16 AM
|
6.47800
|
8.10800
|
-
|
-
|
|
10:12
3/26/2019 10:12:04 AM
|
6.47800
|
8.10800
|
-
|
-
|
|
10:03
3/26/2019 10:03:58 AM
|
6.48100
|
8.11100
|
-
|
-
|
|
10:01
3/26/2019 10:01:48 AM
|
6.48000
|
8.11000
|
-
|
-
|
|
09:56
3/26/2019 9:56:35 AM
|
6.48100
|
8.11100
|
-
|
-
|
|
09:51
3/26/2019 9:51:45 AM
|
6.48300
|
8.11300
|
-
|
-
|
|
09:48
3/26/2019 9:48:18 AM
|
6.48300
|
8.11300
|
-
|
-
|
|
09:46
3/26/2019 9:46:00 AM
|
6.48400
|
8.11400
|
-
|
-
|
|
09:28
3/26/2019 9:28:31 AM
|
6.48400
|
8.11400
|
-
|
-
|
|
09:28
3/26/2019 9:28:30 AM
|
6.48400
|
8.11400
|
-
|
-
|
|
09:19
3/26/2019 9:19:50 AM
|
6.48400
|
8.11400
|
-
|
-
|
|
09:12
3/26/2019 9:12:15 AM
|
6.48400
|
8.11400
|
-
|
-
|
|
09:09
3/26/2019 9:09:20 AM
|
6.48400
|
8.11400
|
-
|
-
|
|
09:07
3/26/2019 9:07:08 AM
|
6.48500
|
8.11500
|
-
|
-
|
|
09:06
3/26/2019 9:06:11 AM
|
6.48600
|
8.11600
|
-
|
-
|
|
09:01
3/26/2019 9:01:18 AM
|
6.48700
|
8.11700
|
-
|
-
|
|
09:00
3/26/2019 9:00:41 AM
|
6.49500
|
8.12500
|
-
|
-
|