馬來幣/台幣匯率 - HiStock嗨投資理財社群

app-ios
iOS

馬來幣/台幣匯率

現買:6.22700  現賣:7.79700  即買:-  即賣:- 當地時間:16:01

馬來幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:01
11/23/2017 4:01:26 PM
6.22700 7.79700 - -
15:33
11/23/2017 3:33:39 PM
6.22300 7.79300 - -
15:27
11/23/2017 3:27:28 PM
6.22300 7.79300 - -
15:06
11/23/2017 3:06:35 PM
6.21800 7.78800 - -
15:00
11/23/2017 3:00:13 PM
6.21900 7.78900 - -
15:00
11/23/2017 3:00:01 PM
6.21800 7.78800 - -
14:50
11/23/2017 2:50:04 PM
6.22200 7.79200 - -
14:37
11/23/2017 2:37:03 PM
6.22000 7.79000 - -
14:34
11/23/2017 2:34:41 PM
6.22000 7.79000 - -
14:28
11/23/2017 2:28:41 PM
6.21800 7.78800 - -
14:27
11/23/2017 2:27:14 PM
6.21400 7.78400 - -
14:20
11/23/2017 2:20:35 PM
6.21500 7.78500 - -
14:01
11/23/2017 2:01:25 PM
6.22100 7.79100 - -
13:51
11/23/2017 1:51:58 PM
6.22900 7.79900 - -
13:31
11/23/2017 1:31:08 PM
6.22600 7.79600 - -
13:20
11/23/2017 1:20:18 PM
6.22600 7.79600 - -
13:10
11/23/2017 1:10:13 PM
6.22600 7.79600 - -
13:00
11/23/2017 1:00:16 PM
6.22600 7.79600 - -
12:49
11/23/2017 12:49:48 PM
6.22600 7.79600 - -
12:39
11/23/2017 12:39:46 PM
6.22700 7.79700 - -
12:30
11/23/2017 12:30:12 PM
6.22700 7.79700 - -
12:22
11/23/2017 12:22:53 PM
6.22700 7.79700 - -
12:19
11/23/2017 12:19:26 PM
6.23000 7.80000 - -
12:11
11/23/2017 12:11:18 PM
6.23000 7.80000 - -
12:01
11/23/2017 12:01:40 PM
6.23200 7.80200 - -
11:39
11/23/2017 11:39:43 AM
6.23400 7.80400 - -
11:32
11/23/2017 11:32:27 AM
6.23600 7.80600 - -
11:27
11/23/2017 11:27:32 AM
6.23800 7.80800 - -
11:07
11/23/2017 11:07:28 AM
6.24600 7.81600 - -
11:00
11/23/2017 11:00:44 AM
6.24600 7.81600 - -
10:48
11/23/2017 10:48:07 AM
6.24600 7.81600 - -
10:40
11/23/2017 10:40:43 AM
6.24600 7.81600 - -
10:38
11/23/2017 10:38:51 AM
6.24600 7.81600 - -
10:36
11/23/2017 10:36:57 AM
6.24600 7.81600 - -
10:34
11/23/2017 10:34:02 AM
6.24600 7.81600 - -
10:31
11/23/2017 10:31:27 AM
6.24500 7.81500 - -
10:14
11/23/2017 10:14:51 AM
6.24600 7.81600 - -
10:13
11/23/2017 10:13:57 AM
6.24500 7.81500 - -
10:07
11/23/2017 10:07:33 AM
6.24800 7.81800 - -
09:57
11/23/2017 9:57:44 AM
6.24800 7.81800 - -
09:56
11/23/2017 9:56:08 AM
6.25000 7.82000 - -
09:51
11/23/2017 9:51:24 AM
6.24800 7.81800 - -
09:50
11/23/2017 9:50:51 AM
6.24700 7.81700 - -
09:49
11/23/2017 9:49:24 AM
6.24600 7.81600 - -
09:43
11/23/2017 9:43:01 AM
6.24500 7.81500 - -
09:40
11/23/2017 9:40:23 AM
6.24400 7.81400 - -
09:32
11/23/2017 9:32:30 AM
6.24200 7.81200 - -
09:26
11/23/2017 9:26:25 AM
6.24400 7.81400 - -
09:24
11/23/2017 9:24:06 AM
6.24500 7.81500 - -
09:12
11/23/2017 9:12:07 AM
6.24300 7.81300 - -
09:11
11/23/2017 9:11:13 AM
6.24500 7.81500 - -
09:08
11/23/2017 9:08:16 AM
6.25100 7.82100 - -
09:01
11/23/2017 9:01:32 AM
6.25400 7.82400 - -

馬來幣/台幣匯率 歷史匯率