馬來幣/台幣匯率 - HiStock嗨投資理財社群

馬來幣/台幣匯率

現買:7.05200  現賣:8.57700  即買:-  即賣:- 當地時間:17:00

馬來幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
17:00
11/6/2026 5:00:00 PM
7.05200 8.57700 - -
16:55
11/6/2026 4:55:00 PM
7.05200 8.57700 - -
16:50
11/6/2026 4:50:00 PM
7.05200 8.57700 - -
16:45
11/6/2026 4:45:00 PM
7.05200 8.57700 - -
16:40
11/6/2026 4:40:00 PM
7.05200 8.57700 - -
16:35
11/6/2026 4:35:00 PM
7.05200 8.57700 - -
16:30
11/6/2026 4:30:01 PM
7.05200 8.57700 - -
16:25
11/6/2026 4:25:00 PM
7.05200 8.57700 - -
16:20
11/6/2026 4:20:00 PM
7.05200 8.57700 - -
16:15
11/6/2026 4:15:00 PM
7.05200 8.57700 - -
16:10
11/6/2026 4:10:00 PM
7.05200 8.57700 - -
16:05
11/6/2026 4:05:01 PM
7.05200 8.57700 - -
16:00
11/6/2026 4:00:00 PM
7.05400 8.57900 - -
15:55
11/6/2026 3:55:00 PM
7.05400 8.57900 - -
15:50
11/6/2026 3:50:00 PM
7.05400 8.57900 - -
15:45
11/6/2026 3:45:01 PM
7.05500 8.58000 - -
15:40
11/6/2026 3:40:00 PM
7.05500 8.58000 - -
15:35
11/6/2026 3:35:00 PM
7.05500 8.58000 - -
15:30
11/6/2026 3:30:01 PM
7.05800 8.58300 - -
15:25
11/6/2026 3:25:01 PM
7.05800 8.58300 - -
15:20
11/6/2026 3:20:00 PM
7.05300 8.57800 - -
15:15
11/6/2026 3:15:00 PM
7.04500 8.57000 - -
15:10
11/6/2026 3:10:00 PM
7.03900 8.56400 - -
15:05
11/6/2026 3:05:00 PM
7.03300 8.55800 - -
15:00
11/6/2026 3:00:00 PM
7.03300 8.55800 - -
14:55
11/6/2026 2:55:00 PM
7.03400 8.55900 - -
14:50
11/6/2026 2:50:00 PM
7.04000 8.56500 - -
14:45
11/6/2026 2:45:00 PM
7.04200 8.56700 - -
14:40
11/6/2026 2:40:00 PM
7.04000 8.56500 - -
14:35
11/6/2026 2:35:00 PM
7.04000 8.56500 - -
14:30
11/6/2026 2:30:01 PM
7.04500 8.57000 - -
14:25
11/6/2026 2:25:00 PM
7.03900 8.56400 - -
14:20
11/6/2026 2:20:00 PM
7.03600 8.56100 - -
14:15
11/6/2026 2:15:00 PM
7.04100 8.56600 - -
14:10
11/6/2026 2:10:00 PM
7.05400 8.57900 - -
14:05
11/6/2026 2:05:00 PM
7.07200 8.59700 - -
14:00
11/6/2026 2:00:00 PM
7.08400 8.60900 - -
13:55
11/6/2026 1:55:00 PM
7.08400 8.60900 - -
13:50
11/6/2026 1:50:00 PM
7.08400 8.60900 - -
13:45
11/6/2026 1:45:00 PM
7.08400 8.60900 - -
13:40
11/6/2026 1:40:00 PM
7.08400 8.60900 - -
13:35
11/6/2026 1:35:00 PM
7.08400 8.60900 - -
13:30
11/6/2026 1:30:01 PM
7.08400 8.60900 - -
13:25
11/6/2026 1:25:00 PM
7.08400 8.60900 - -
13:20
11/6/2026 1:20:00 PM
7.08400 8.60900 - -
13:15
11/6/2026 1:15:00 PM
7.08400 8.60900 - -
13:10
11/6/2026 1:10:00 PM
7.08400 8.60900 - -
13:05
11/6/2026 1:05:00 PM
7.08400 8.60900 - -
13:00
11/6/2026 1:00:00 PM
7.08400 8.60900 - -
12:55
11/6/2026 12:55:00 PM
7.08400 8.60900 - -
12:50
11/6/2026 12:50:00 PM
7.08400 8.60900 - -
12:45
11/6/2026 12:45:01 PM
7.08400 8.60900 - -
12:40
11/6/2026 12:40:00 PM
7.08400 8.60900 - -
12:35
11/6/2026 12:35:00 PM
7.08400 8.60900 - -
12:30
11/6/2026 12:30:01 PM
7.08400 8.60900 - -
12:25
11/6/2026 12:25:00 PM
7.08400 8.60900 - -
12:20
11/6/2026 12:20:00 PM
7.08400 8.60900 - -
12:15
11/6/2026 12:15:00 PM
7.08400 8.60900 - -
12:10
11/6/2026 12:10:00 PM
7.08500 8.61000 - -
12:05
11/6/2026 12:05:00 PM
7.08500 8.61000 - -
12:00
11/6/2026 12:00:00 PM
7.08600 8.61100 - -
11:55
11/6/2026 11:55:00 AM
7.08700 8.61200 - -
11:50
11/6/2026 11:50:00 AM
7.09000 8.61500 - -
11:45
11/6/2026 11:45:00 AM
7.08900 8.61400 - -
11:40
11/6/2026 11:40:00 AM
7.08700 8.61200 - -
11:35
11/6/2026 11:35:00 AM
7.08500 8.61000 - -
11:30
11/6/2026 11:30:03 AM
7.08700 8.61200 - -
11:25
11/6/2026 11:25:00 AM
7.08900 8.61400 - -
11:20
11/6/2026 11:20:00 AM
7.08900 8.61400 - -
11:15
11/6/2026 11:15:00 AM
7.09100 8.61600 - -
11:10
11/6/2026 11:10:00 AM
7.09200 8.61700 - -
11:05
11/6/2026 11:05:00 AM
7.09200 8.61700 - -
11:00
11/6/2026 11:00:00 AM
7.09100 8.61600 - -
10:55
11/6/2026 10:55:00 AM
7.09600 8.62100 - -
10:50
11/6/2026 10:50:00 AM
7.09600 8.62100 - -
10:45
11/6/2026 10:45:00 AM
7.09700 8.62200 - -
10:40
11/6/2026 10:40:00 AM
7.09400 8.61900 - -
10:35
11/6/2026 10:35:00 AM
7.09400 8.61900 - -
10:30
11/6/2026 10:30:01 AM
7.09200 8.61700 - -
10:25
11/6/2026 10:25:00 AM
7.09500 8.62000 - -
10:20
11/6/2026 10:20:00 AM
7.10100 8.62600 - -
10:15
11/6/2026 10:15:00 AM
7.10500 8.63000 - -
10:10
11/6/2026 10:10:00 AM
7.10500 8.63000 - -
10:05
11/6/2026 10:05:00 AM
7.10700 8.63200 - -
10:00
11/6/2026 10:00:00 AM
7.10800 8.63300 - -
09:55
11/6/2026 9:55:00 AM
7.10600 8.63100 - -
09:50
11/6/2026 9:50:00 AM
7.10500 8.63000 - -
09:45
11/6/2026 9:45:00 AM
7.10500 8.63000 - -
09:40
11/6/2026 9:40:00 AM
7.10300 8.62800 - -
09:35
11/6/2026 9:35:00 AM
7.10700 8.63200 - -
09:30
11/6/2026 9:30:01 AM
7.11500 8.64000 - -
09:25
11/6/2026 9:25:00 AM
7.11500 8.64000 - -
09:20
11/6/2026 9:20:00 AM
7.11400 8.63900 - -
09:15
11/6/2026 9:15:01 AM
7.11800 8.64300 - -
09:10
11/6/2026 9:10:00 AM
7.11500 8.64000 - -
09:05
11/6/2026 9:05:00 AM
7.12200 8.64700 - -
09:00
11/6/2026 9:00:00 AM
7.10000 8.62500 - -
08:55
11/6/2026 8:55:00 AM
7.10000 8.62500 - -
08:50
11/6/2026 8:50:00 AM
7.10000 8.62500 - -
08:45
11/6/2026 8:45:00 AM
7.10000 8.62500 - -
08:40
11/6/2026 8:40:00 AM
7.10000 8.62500 - -
08:35
11/6/2026 8:35:00 AM
7.10000 8.62500 - -
08:30
11/6/2026 8:30:01 AM
7.10000 8.62500 - -
08:25
11/6/2026 8:25:00 AM
7.10000 8.62500 - -
08:20
11/6/2026 8:20:00 AM
7.10000 8.62500 - -
08:15
11/6/2026 8:15:00 AM
7.10000 8.62500 - -
08:10
11/6/2026 8:10:00 AM
7.10000 8.62500 - -
08:05
11/6/2026 8:05:00 AM
7.10000 8.62500 - -
08:00
11/6/2026 8:00:00 AM
7.10000 8.62500 - -

馬來幣/台幣匯率 歷史匯率