時間 | 現金買入 | 現金賣出 | 即期買入 | 即期賣出 |
16:00
7/5/2022 4:00:55 PM
|
5.72700
|
7.20700
|
-
|
-
|
15:56
7/5/2022 3:56:56 PM
|
5.72800
|
7.20800
|
-
|
-
|
15:52
7/5/2022 3:52:43 PM
|
5.72800
|
7.20800
|
-
|
-
|
15:46
7/5/2022 3:46:36 PM
|
5.72800
|
7.20800
|
-
|
-
|
15:40
7/5/2022 3:40:26 PM
|
5.72800
|
7.20800
|
-
|
-
|
15:37
7/5/2022 3:37:39 PM
|
5.72700
|
7.20700
|
-
|
-
|
15:35
7/5/2022 3:35:39 PM
|
5.72600
|
7.20600
|
-
|
-
|
15:29
7/5/2022 3:29:25 PM
|
5.72700
|
7.20700
|
-
|
-
|
15:29
7/5/2022 3:29:13 PM
|
5.72600
|
7.20600
|
-
|
-
|
15:18
7/5/2022 3:18:26 PM
|
5.72600
|
7.20600
|
-
|
-
|
15:15
7/5/2022 3:15:47 PM
|
5.72500
|
7.20500
|
-
|
-
|
15:13
7/5/2022 3:13:43 PM
|
5.72500
|
7.20500
|
-
|
-
|
14:47
7/5/2022 2:47:33 PM
|
5.72400
|
7.20400
|
-
|
-
|
14:36
7/5/2022 2:36:10 PM
|
5.72400
|
7.20400
|
-
|
-
|
14:33
7/5/2022 2:33:59 PM
|
5.72500
|
7.20500
|
-
|
-
|
14:30
7/5/2022 2:30:13 PM
|
5.72400
|
7.20400
|
-
|
-
|
14:29
7/5/2022 2:29:03 PM
|
5.72500
|
7.20500
|
-
|
-
|
14:17
7/5/2022 2:17:57 PM
|
5.72600
|
7.20600
|
-
|
-
|
14:13
7/5/2022 2:13:14 PM
|
5.72700
|
7.20700
|
-
|
-
|
14:05
7/5/2022 2:05:17 PM
|
5.72600
|
7.20600
|
-
|
-
|
14:03
7/5/2022 2:03:22 PM
|
5.72500
|
7.20500
|
-
|
-
|
14:02
7/5/2022 2:02:22 PM
|
5.72600
|
7.20600
|
-
|
-
|
14:01
7/5/2022 2:01:55 PM
|
5.72700
|
7.20700
|
-
|
-
|
14:01
7/5/2022 2:01:30 PM
|
5.72800
|
7.20800
|
-
|
-
|
14:00
7/5/2022 2:00:14 PM
|
5.73000
|
7.21000
|
-
|
-
|
13:46
7/5/2022 1:46:01 PM
|
5.73100
|
7.21100
|
-
|
-
|
13:26
7/5/2022 1:26:21 PM
|
5.73100
|
7.21100
|
-
|
-
|
12:57
7/5/2022 12:57:21 PM
|
5.73100
|
7.21100
|
-
|
-
|
12:45
7/5/2022 12:45:40 PM
|
5.73100
|
7.21100
|
-
|
-
|
12:21
7/5/2022 12:21:59 PM
|
5.73100
|
7.21100
|
-
|
-
|
12:00
7/5/2022 12:00:34 PM
|
5.73100
|
7.21100
|
-
|
-
|
11:42
7/5/2022 11:42:32 AM
|
5.73000
|
7.21000
|
-
|
-
|
11:36
7/5/2022 11:36:55 AM
|
5.72900
|
7.20900
|
-
|
-
|
11:35
7/5/2022 11:35:15 AM
|
5.73000
|
7.21000
|
-
|
-
|
11:26
7/5/2022 11:26:32 AM
|
5.73100
|
7.21100
|
-
|
-
|
11:25
7/5/2022 11:25:23 AM
|
5.73200
|
7.21200
|
-
|
-
|
11:15
7/5/2022 11:15:47 AM
|
5.73200
|
7.21200
|
-
|
-
|
11:13
7/5/2022 11:13:00 AM
|
5.73100
|
7.21100
|
-
|
-
|
11:08
7/5/2022 11:08:58 AM
|
5.73000
|
7.21000
|
-
|
-
|
11:05
7/5/2022 11:05:16 AM
|
5.72900
|
7.20900
|
-
|
-
|
10:58
7/5/2022 10:58:05 AM
|
5.73000
|
7.21000
|
-
|
-
|
10:51
7/5/2022 10:51:46 AM
|
5.72900
|
7.20900
|
-
|
-
|
10:46
7/5/2022 10:46:11 AM
|
5.72800
|
7.20800
|
-
|
-
|
10:39
7/5/2022 10:39:47 AM
|
5.72700
|
7.20700
|
-
|
-
|
10:37
7/5/2022 10:37:14 AM
|
5.72600
|
7.20600
|
-
|
-
|
10:32
7/5/2022 10:32:04 AM
|
5.72500
|
7.20500
|
-
|
-
|
10:21
7/5/2022 10:21:55 AM
|
5.72500
|
7.20500
|
-
|
-
|
10:02
7/5/2022 10:02:57 AM
|
5.72600
|
7.20600
|
-
|
-
|
10:02
7/5/2022 10:02:11 AM
|
5.72500
|
7.20500
|
-
|
-
|
09:56
7/5/2022 9:56:32 AM
|
5.72600
|
7.20600
|
-
|
-
|
09:44
7/5/2022 9:44:51 AM
|
5.72500
|
7.20500
|
-
|
-
|
09:43
7/5/2022 9:43:04 AM
|
5.72600
|
7.20600
|
-
|
-
|
09:40
7/5/2022 9:40:52 AM
|
5.72700
|
7.20700
|
-
|
-
|
09:39
7/5/2022 9:39:23 AM
|
5.72600
|
7.20600
|
-
|
-
|
09:38
7/5/2022 9:38:43 AM
|
5.72600
|
7.20600
|
-
|
-
|
09:38
7/5/2022 9:38:28 AM
|
5.72500
|
7.20500
|
-
|
-
|
09:29
7/5/2022 9:29:19 AM
|
5.72500
|
7.20500
|
-
|
-
|
09:27
7/5/2022 9:27:46 AM
|
5.72600
|
7.20600
|
-
|
-
|
09:26
7/5/2022 9:26:23 AM
|
5.72500
|
7.20500
|
-
|
-
|
09:22
7/5/2022 9:22:50 AM
|
5.72400
|
7.20400
|
-
|
-
|
09:22
7/5/2022 9:22:37 AM
|
5.72300
|
7.20300
|
-
|
-
|
09:22
7/5/2022 9:22:09 AM
|
5.72200
|
7.20200
|
-
|
-
|
09:20
7/5/2022 9:20:46 AM
|
5.72000
|
7.20000
|
-
|
-
|
09:20
7/5/2022 9:20:38 AM
|
5.72200
|
7.20200
|
-
|
-
|
09:20
7/5/2022 9:20:02 AM
|
5.72200
|
7.20200
|
-
|
-
|
09:17
7/5/2022 9:17:38 AM
|
5.72000
|
7.20000
|
-
|
-
|
09:14
7/5/2022 9:14:42 AM
|
5.72100
|
7.20100
|
-
|
-
|
09:13
7/5/2022 9:13:00 AM
|
5.72000
|
7.20000
|
-
|
-
|
09:08
7/5/2022 9:08:54 AM
|
5.72100
|
7.20100
|
-
|
-
|
09:04
7/5/2022 9:04:00 AM
|
5.72300
|
7.20300
|
-
|
-
|
09:01
7/5/2022 9:01:14 AM
|
5.72500
|
7.20500
|
-
|
-
|
09:00
7/5/2022 9:00:50 AM
|
5.72600
|
7.20600
|
-
|
-
|
09:00
7/5/2022 9:00:38 AM
|
5.73000
|
7.21000
|
-
|
-
|
09:00
7/5/2022 9:00:19 AM
|
5.73500
|
7.21500
|
-
|
-
|