| 時間 | 現金買入 | 現金賣出 | 即期買入 | 即期賣出 |
|
16:00
4/19/2024 4:00:19 PM
|
5.75800
|
7.27800
|
-
|
-
|
|
15:58
4/19/2024 3:58:23 PM
|
5.76000
|
7.28000
|
-
|
-
|
|
15:53
4/19/2024 3:53:45 PM
|
5.76100
|
7.28100
|
-
|
-
|
|
15:49
4/19/2024 3:49:27 PM
|
5.76100
|
7.28100
|
-
|
-
|
|
15:46
4/19/2024 3:46:16 PM
|
5.76100
|
7.28100
|
-
|
-
|
|
15:39
4/19/2024 3:39:56 PM
|
5.76100
|
7.28100
|
-
|
-
|
|
15:25
4/19/2024 3:25:31 PM
|
5.76000
|
7.28000
|
-
|
-
|
|
15:22
4/19/2024 3:22:03 PM
|
5.75900
|
7.27900
|
-
|
-
|
|
15:19
4/19/2024 3:19:12 PM
|
5.75900
|
7.27900
|
-
|
-
|
|
15:16
4/19/2024 3:16:53 PM
|
5.75800
|
7.27800
|
-
|
-
|
|
15:11
4/19/2024 3:11:43 PM
|
5.75600
|
7.27600
|
-
|
-
|
|
15:05
4/19/2024 3:05:28 PM
|
5.75700
|
7.27700
|
-
|
-
|
|
15:00
4/19/2024 3:00:12 PM
|
5.75700
|
7.27700
|
-
|
-
|
|
14:46
4/19/2024 2:46:36 PM
|
5.75800
|
7.27800
|
-
|
-
|
|
14:44
4/19/2024 2:44:22 PM
|
5.76000
|
7.28000
|
-
|
-
|
|
14:42
4/19/2024 2:42:01 PM
|
5.76100
|
7.28100
|
-
|
-
|
|
14:40
4/19/2024 2:40:58 PM
|
5.76200
|
7.28200
|
-
|
-
|
|
14:30
4/19/2024 2:30:09 PM
|
5.76200
|
7.28200
|
-
|
-
|
|
14:28
4/19/2024 2:28:52 PM
|
5.76500
|
7.28500
|
-
|
-
|
|
14:27
4/19/2024 2:27:54 PM
|
5.76300
|
7.28300
|
-
|
-
|
|
14:27
4/19/2024 2:27:43 PM
|
5.76500
|
7.28500
|
-
|
-
|
|
14:26
4/19/2024 2:26:44 PM
|
5.76600
|
7.28600
|
-
|
-
|
|
14:23
4/19/2024 2:23:26 PM
|
5.76700
|
7.28700
|
-
|
-
|
|
14:22
4/19/2024 2:22:17 PM
|
5.76700
|
7.28700
|
-
|
-
|
|
14:17
4/19/2024 2:17:02 PM
|
5.76800
|
7.28800
|
-
|
-
|
|
14:14
4/19/2024 2:14:35 PM
|
5.76900
|
7.28900
|
-
|
-
|
|
14:12
4/19/2024 2:12:19 PM
|
5.77000
|
7.29000
|
-
|
-
|
|
14:10
4/19/2024 2:10:42 PM
|
5.76900
|
7.28900
|
-
|
-
|
|
14:09
4/19/2024 2:09:20 PM
|
5.76800
|
7.28800
|
-
|
-
|
|
14:08
4/19/2024 2:08:04 PM
|
5.76700
|
7.28700
|
-
|
-
|
|
14:04
4/19/2024 2:04:11 PM
|
5.76600
|
7.28600
|
-
|
-
|
|
14:03
4/19/2024 2:03:22 PM
|
5.76500
|
7.28500
|
-
|
-
|
|
14:02
4/19/2024 2:02:07 PM
|
5.76400
|
7.28400
|
-
|
-
|
|
14:01
4/19/2024 2:01:17 PM
|
5.76300
|
7.28300
|
-
|
-
|
|
14:00
4/19/2024 2:00:41 PM
|
5.76100
|
7.28100
|
-
|
-
|
|
13:38
4/19/2024 1:38:23 PM
|
5.75900
|
7.27900
|
-
|
-
|
|
13:21
4/19/2024 1:21:09 PM
|
5.75900
|
7.27900
|
-
|
-
|
|
13:05
4/19/2024 1:05:23 PM
|
5.76100
|
7.28100
|
-
|
-
|
|
12:54
4/19/2024 12:54:35 PM
|
5.76100
|
7.28100
|
-
|
-
|
|
12:42
4/19/2024 12:42:52 PM
|
5.76000
|
7.28000
|
-
|
-
|
|
12:39
4/19/2024 12:39:59 PM
|
5.76100
|
7.28100
|
-
|
-
|
|
12:31
4/19/2024 12:31:48 PM
|
5.76100
|
7.28100
|
-
|
-
|
|
12:17
4/19/2024 12:17:04 PM
|
5.76100
|
7.28100
|
-
|
-
|
|
12:09
4/19/2024 12:09:52 PM
|
5.76200
|
7.28200
|
-
|
-
|
|
11:59
4/19/2024 11:59:33 AM
|
5.76100
|
7.28100
|
-
|
-
|
|
11:58
4/19/2024 11:58:18 AM
|
5.76200
|
7.28200
|
-
|
-
|
|
11:53
4/19/2024 11:53:25 AM
|
5.76500
|
7.28500
|
-
|
-
|
|
11:51
4/19/2024 11:51:15 AM
|
5.76600
|
7.28600
|
-
|
-
|
|
11:47
4/19/2024 11:47:17 AM
|
5.76500
|
7.28500
|
-
|
-
|
|
11:41
4/19/2024 11:41:19 AM
|
5.76500
|
7.28500
|
-
|
-
|
|
11:38
4/19/2024 11:38:24 AM
|
5.76400
|
7.28400
|
-
|
-
|
|
11:31
4/19/2024 11:31:54 AM
|
5.76600
|
7.28600
|
-
|
-
|
|
11:28
4/19/2024 11:28:10 AM
|
5.76200
|
7.28200
|
-
|
-
|
|
11:26
4/19/2024 11:26:29 AM
|
5.76100
|
7.28100
|
-
|
-
|
|
11:25
4/19/2024 11:25:26 AM
|
5.76000
|
7.28000
|
-
|
-
|
|
11:19
4/19/2024 11:19:44 AM
|
5.75800
|
7.27800
|
-
|
-
|
|
11:18
4/19/2024 11:18:37 AM
|
5.75900
|
7.27900
|
-
|
-
|
|
11:15
4/19/2024 11:15:47 AM
|
5.76000
|
7.28000
|
-
|
-
|
|
11:14
4/19/2024 11:14:09 AM
|
5.76100
|
7.28100
|
-
|
-
|
|
11:13
4/19/2024 11:13:27 AM
|
5.76100
|
7.28100
|
-
|
-
|
|
11:10
4/19/2024 11:10:42 AM
|
5.75900
|
7.27900
|
-
|
-
|
|
11:08
4/19/2024 11:08:53 AM
|
5.76000
|
7.28000
|
-
|
-
|
|
11:07
4/19/2024 11:07:29 AM
|
5.76100
|
7.28100
|
-
|
-
|
|
11:06
4/19/2024 11:06:11 AM
|
5.76100
|
7.28100
|
-
|
-
|
|
11:05
4/19/2024 11:05:11 AM
|
5.76200
|
7.28200
|
-
|
-
|
|
11:01
4/19/2024 11:01:10 AM
|
5.76000
|
7.28000
|
-
|
-
|
|
10:58
4/19/2024 10:58:23 AM
|
5.75700
|
7.27700
|
-
|
-
|
|
10:57
4/19/2024 10:57:03 AM
|
5.75800
|
7.27800
|
-
|
-
|
|
10:55
4/19/2024 10:55:59 AM
|
5.75800
|
7.27800
|
-
|
-
|
|
10:54
4/19/2024 10:54:56 AM
|
5.75900
|
7.27900
|
-
|
-
|
|
10:49
4/19/2024 10:49:36 AM
|
5.75800
|
7.27800
|
-
|
-
|
|
10:45
4/19/2024 10:45:53 AM
|
5.75800
|
7.27800
|
-
|
-
|
|
10:38
4/19/2024 10:38:22 AM
|
5.75700
|
7.27700
|
-
|
-
|
|
10:34
4/19/2024 10:34:28 AM
|
5.75600
|
7.27600
|
-
|
-
|
|
10:31
4/19/2024 10:31:25 AM
|
5.75600
|
7.27600
|
-
|
-
|
|
10:30
4/19/2024 10:30:17 AM
|
5.75700
|
7.27700
|
-
|
-
|
|
10:28
4/19/2024 10:28:33 AM
|
5.75800
|
7.27800
|
-
|
-
|
|
10:28
4/19/2024 10:28:21 AM
|
5.75800
|
7.27800
|
-
|
-
|
|
10:26
4/19/2024 10:26:52 AM
|
5.75800
|
7.27800
|
-
|
-
|
|
10:24
4/19/2024 10:24:32 AM
|
5.75800
|
7.27800
|
-
|
-
|
|
10:23
4/19/2024 10:23:08 AM
|
5.75700
|
7.27700
|
-
|
-
|
|
10:22
4/19/2024 10:22:01 AM
|
5.75600
|
7.27600
|
-
|
-
|
|
10:21
4/19/2024 10:21:31 AM
|
5.75600
|
7.27600
|
-
|
-
|
|
10:20
4/19/2024 10:20:04 AM
|
5.75700
|
7.27700
|
-
|
-
|
|
10:19
4/19/2024 10:19:33 AM
|
5.75700
|
7.27700
|
-
|
-
|
|
10:18
4/19/2024 10:18:04 AM
|
5.75600
|
7.27600
|
-
|
-
|
|
10:16
4/19/2024 10:16:27 AM
|
5.75500
|
7.27500
|
-
|
-
|
|
10:15
4/19/2024 10:15:42 AM
|
5.75300
|
7.27300
|
-
|
-
|
|
10:14
4/19/2024 10:14:54 AM
|
5.75300
|
7.27300
|
-
|
-
|
|
10:14
4/19/2024 10:14:48 AM
|
5.75200
|
7.27200
|
-
|
-
|
|
10:13
4/19/2024 10:13:20 AM
|
5.75200
|
7.27200
|
-
|
-
|
|
10:11
4/19/2024 10:11:09 AM
|
5.75100
|
7.27100
|
-
|
-
|
|
10:10
4/19/2024 10:10:30 AM
|
5.75000
|
7.27000
|
-
|
-
|
|
10:10
4/19/2024 10:10:02 AM
|
5.75000
|
7.27000
|
-
|
-
|
|
10:09
4/19/2024 10:09:22 AM
|
5.75000
|
7.27000
|
-
|
-
|
|
10:06
4/19/2024 10:06:40 AM
|
5.75000
|
7.27000
|
-
|
-
|
|
10:05
4/19/2024 10:05:10 AM
|
5.74900
|
7.26900
|
-
|
-
|
|
10:04
4/19/2024 10:04:15 AM
|
5.74800
|
7.26800
|
-
|
-
|
|
10:01
4/19/2024 10:01:22 AM
|
5.74800
|
7.26800
|
-
|
-
|
|
10:00
4/19/2024 10:00:01 AM
|
5.74700
|
7.26700
|
-
|
-
|
|
09:54
4/19/2024 9:54:28 AM
|
5.74700
|
7.26700
|
-
|
-
|
|
09:54
4/19/2024 9:54:00 AM
|
5.74900
|
7.26900
|
-
|
-
|
|
09:52
4/19/2024 9:52:53 AM
|
5.75000
|
7.27000
|
-
|
-
|
|
09:49
4/19/2024 9:49:51 AM
|
5.75100
|
7.27100
|
-
|
-
|
|
09:49
4/19/2024 9:49:09 AM
|
5.75200
|
7.27200
|
-
|
-
|
|
09:48
4/19/2024 9:48:09 AM
|
5.75300
|
7.27300
|
-
|
-
|
|
09:46
4/19/2024 9:46:00 AM
|
5.75400
|
7.27400
|
-
|
-
|
|
09:43
4/19/2024 9:43:31 AM
|
5.75500
|
7.27500
|
-
|
-
|
|
09:42
4/19/2024 9:42:29 AM
|
5.75500
|
7.27500
|
-
|
-
|
|
09:40
4/19/2024 9:40:59 AM
|
5.75500
|
7.27500
|
-
|
-
|
|
09:40
4/19/2024 9:40:05 AM
|
5.75400
|
7.27400
|
-
|
-
|
|
09:39
4/19/2024 9:39:55 AM
|
5.75300
|
7.27300
|
-
|
-
|
|
09:39
4/19/2024 9:39:10 AM
|
5.75300
|
7.27300
|
-
|
-
|
|
09:39
4/19/2024 9:39:09 AM
|
5.75300
|
7.27300
|
-
|
-
|
|
09:37
4/19/2024 9:37:55 AM
|
5.75300
|
7.27300
|
-
|
-
|
|
09:37
4/19/2024 9:37:45 AM
|
5.75100
|
7.27100
|
-
|
-
|
|
09:36
4/19/2024 9:36:41 AM
|
5.75300
|
7.27300
|
-
|
-
|
|
09:36
4/19/2024 9:36:29 AM
|
5.75300
|
7.27300
|
-
|
-
|
|
09:35
4/19/2024 9:35:42 AM
|
5.75300
|
7.27300
|
-
|
-
|
|
09:33
4/19/2024 9:33:50 AM
|
5.75200
|
7.27200
|
-
|
-
|
|
09:32
4/19/2024 9:32:08 AM
|
5.75100
|
7.27100
|
-
|
-
|
|
09:31
4/19/2024 9:31:25 AM
|
5.75000
|
7.27000
|
-
|
-
|
|
09:30
4/19/2024 9:30:38 AM
|
5.75000
|
7.27000
|
-
|
-
|
|
09:25
4/19/2024 9:25:50 AM
|
5.74900
|
7.26900
|
-
|
-
|
|
09:22
4/19/2024 9:22:22 AM
|
5.74900
|
7.26900
|
-
|
-
|
|
09:20
4/19/2024 9:20:50 AM
|
5.74900
|
7.26900
|
-
|
-
|
|
09:18
4/19/2024 9:18:44 AM
|
5.74700
|
7.26700
|
-
|
-
|
|
09:18
4/19/2024 9:18:00 AM
|
5.74600
|
7.26600
|
-
|
-
|
|
09:16
4/19/2024 9:16:19 AM
|
5.74400
|
7.26400
|
-
|
-
|
|
09:14
4/19/2024 9:14:57 AM
|
5.74300
|
7.26300
|
-
|
-
|
|
09:14
4/19/2024 9:14:06 AM
|
5.74200
|
7.26200
|
-
|
-
|
|
09:13
4/19/2024 9:13:02 AM
|
5.74100
|
7.26100
|
-
|
-
|
|
09:12
4/19/2024 9:12:49 AM
|
5.74000
|
7.26000
|
-
|
-
|
|
09:11
4/19/2024 9:11:50 AM
|
5.74000
|
7.26000
|
-
|
-
|
|
09:09
4/19/2024 9:09:09 AM
|
5.73900
|
7.25900
|
-
|
-
|
|
09:08
4/19/2024 9:08:31 AM
|
5.73800
|
7.25800
|
-
|
-
|
|
09:02
4/19/2024 9:02:05 AM
|
5.73700
|
7.25700
|
-
|
-
|