| 時間 | 現金買入 | 現金賣出 | 即期買入 | 即期賣出 |
|
16:00
6/28/2017 4:00:47 PM
|
6.02900
|
7.56400
|
-
|
-
|
|
15:52
6/28/2017 3:52:34 PM
|
6.03100
|
7.56600
|
-
|
-
|
|
15:52
6/28/2017 3:52:11 PM
|
6.03200
|
7.56700
|
-
|
-
|
|
15:50
6/28/2017 3:50:27 PM
|
6.03100
|
7.56600
|
-
|
-
|
|
15:49
6/28/2017 3:49:51 PM
|
6.02900
|
7.56400
|
-
|
-
|
|
15:38
6/28/2017 3:38:26 PM
|
6.02300
|
7.55800
|
-
|
-
|
|
15:35
6/28/2017 3:35:47 PM
|
6.02300
|
7.55800
|
-
|
-
|
|
15:34
6/28/2017 3:34:23 PM
|
6.02200
|
7.55700
|
-
|
-
|
|
15:34
6/28/2017 3:34:21 PM
|
6.02200
|
7.55700
|
-
|
-
|
|
15:32
6/28/2017 3:32:15 PM
|
6.02100
|
7.55600
|
-
|
-
|
|
15:30
6/28/2017 3:30:56 PM
|
6.02300
|
7.55800
|
-
|
-
|
|
15:25
6/28/2017 3:25:54 PM
|
6.02300
|
7.55800
|
-
|
-
|
|
15:17
6/28/2017 3:17:26 PM
|
6.02500
|
7.56000
|
-
|
-
|
|
15:02
6/28/2017 3:02:56 PM
|
6.02300
|
7.55800
|
-
|
-
|
|
15:01
6/28/2017 3:01:36 PM
|
6.02300
|
7.55800
|
-
|
-
|
|
14:57
6/28/2017 2:57:31 PM
|
6.02200
|
7.55700
|
-
|
-
|
|
14:56
6/28/2017 2:56:26 PM
|
6.02200
|
7.55700
|
-
|
-
|
|
14:52
6/28/2017 2:52:38 PM
|
6.02000
|
7.55500
|
-
|
-
|
|
14:48
6/28/2017 2:48:55 PM
|
6.02200
|
7.55700
|
-
|
-
|
|
14:39
6/28/2017 2:39:48 PM
|
6.02300
|
7.55800
|
-
|
-
|
|
14:39
6/28/2017 2:39:13 PM
|
6.02200
|
7.55700
|
-
|
-
|
|
14:32
6/28/2017 2:32:48 PM
|
6.02200
|
7.55700
|
-
|
-
|
|
14:19
6/28/2017 2:19:58 PM
|
6.02100
|
7.55600
|
-
|
-
|
|
14:19
6/28/2017 2:19:45 PM
|
6.02200
|
7.55700
|
-
|
-
|
|
14:16
6/28/2017 2:16:49 PM
|
6.02200
|
7.55700
|
-
|
-
|
|
14:16
6/28/2017 2:16:25 PM
|
6.02100
|
7.55600
|
-
|
-
|
|
14:15
6/28/2017 2:15:47 PM
|
6.02200
|
7.55700
|
-
|
-
|
|
14:14
6/28/2017 2:14:02 PM
|
6.02200
|
7.55700
|
-
|
-
|
|
14:13
6/28/2017 2:13:28 PM
|
6.02300
|
7.55800
|
-
|
-
|
|
14:11
6/28/2017 2:11:49 PM
|
6.02300
|
7.55800
|
-
|
-
|
|
14:05
6/28/2017 2:05:35 PM
|
6.02300
|
7.55800
|
-
|
-
|
|
14:03
6/28/2017 2:03:00 PM
|
6.02200
|
7.55700
|
-
|
-
|
|
13:55
6/28/2017 1:55:26 PM
|
6.02200
|
7.55700
|
-
|
-
|
|
13:52
6/28/2017 1:52:35 PM
|
6.02200
|
7.55700
|
-
|
-
|
|
13:45
6/28/2017 1:45:50 PM
|
6.02200
|
7.55700
|
-
|
-
|
|
13:42
6/28/2017 1:42:14 PM
|
6.02200
|
7.55700
|
-
|
-
|
|
13:26
6/28/2017 1:26:48 PM
|
6.02200
|
7.55700
|
-
|
-
|
|
13:08
6/28/2017 1:08:35 PM
|
6.02200
|
7.55700
|
-
|
-
|
|
12:57
6/28/2017 12:57:41 PM
|
6.02400
|
7.55900
|
-
|
-
|
|
12:53
6/28/2017 12:53:28 PM
|
6.02400
|
7.55900
|
-
|
-
|
|
12:35
6/28/2017 12:35:06 PM
|
6.02400
|
7.55900
|
-
|
-
|
|
12:26
6/28/2017 12:26:11 PM
|
6.02400
|
7.55900
|
-
|
-
|
|
12:05
6/28/2017 12:05:03 PM
|
6.02400
|
7.55900
|
-
|
-
|
|
12:03
6/28/2017 12:03:22 PM
|
6.02200
|
7.55700
|
-
|
-
|
|
11:54
6/28/2017 11:54:02 AM
|
6.02200
|
7.55700
|
-
|
-
|
|
11:38
6/28/2017 11:38:06 AM
|
6.02200
|
7.55700
|
-
|
-
|
|
11:30
6/28/2017 11:30:50 AM
|
6.02500
|
7.56000
|
-
|
-
|
|
11:27
6/28/2017 11:27:01 AM
|
6.02400
|
7.55900
|
-
|
-
|
|
11:24
6/28/2017 11:24:46 AM
|
6.02500
|
7.56000
|
-
|
-
|
|
11:23
6/28/2017 11:23:14 AM
|
6.03100
|
7.56600
|
-
|
-
|
|
11:11
6/28/2017 11:11:12 AM
|
6.03100
|
7.56600
|
-
|
-
|
|
11:03
6/28/2017 11:03:49 AM
|
6.03200
|
7.56700
|
-
|
-
|
|
10:50
6/28/2017 10:50:54 AM
|
6.04200
|
7.57700
|
-
|
-
|
|
10:47
6/28/2017 10:47:20 AM
|
6.04200
|
7.57700
|
-
|
-
|
|
10:39
6/28/2017 10:39:04 AM
|
6.04200
|
7.57700
|
-
|
-
|
|
10:30
6/28/2017 10:30:16 AM
|
6.04200
|
7.57700
|
-
|
-
|
|
10:28
6/28/2017 10:28:12 AM
|
6.04200
|
7.57700
|
-
|
-
|
|
10:21
6/28/2017 10:21:18 AM
|
6.04100
|
7.57600
|
-
|
-
|
|
10:19
6/28/2017 10:19:50 AM
|
6.04000
|
7.57500
|
-
|
-
|
|
10:09
6/28/2017 10:09:40 AM
|
6.03900
|
7.57400
|
-
|
-
|
|
10:00
6/28/2017 10:00:47 AM
|
6.03900
|
7.57400
|
-
|
-
|
|
09:57
6/28/2017 9:57:44 AM
|
6.03900
|
7.57400
|
-
|
-
|
|
09:50
6/28/2017 9:50:53 AM
|
6.03900
|
7.57400
|
-
|
-
|
|
09:47
6/28/2017 9:47:39 AM
|
6.03700
|
7.57200
|
-
|
-
|
|
09:46
6/28/2017 9:46:33 AM
|
6.03700
|
7.57200
|
-
|
-
|
|
09:43
6/28/2017 9:43:12 AM
|
6.03900
|
7.57400
|
-
|
-
|
|
09:42
6/28/2017 9:42:18 AM
|
6.03900
|
7.57400
|
-
|
-
|
|
09:38
6/28/2017 9:38:18 AM
|
6.03900
|
7.57400
|
-
|
-
|
|
09:37
6/28/2017 9:37:31 AM
|
6.03900
|
7.57400
|
-
|
-
|
|
09:36
6/28/2017 9:36:10 AM
|
6.03900
|
7.57400
|
-
|
-
|
|
09:32
6/28/2017 9:32:36 AM
|
6.03900
|
7.57400
|
-
|
-
|
|
09:32
6/28/2017 9:32:30 AM
|
6.03900
|
7.57400
|
-
|
-
|
|
09:26
6/28/2017 9:26:05 AM
|
6.03900
|
7.57400
|
-
|
-
|
|
09:25
6/28/2017 9:25:16 AM
|
6.04000
|
7.57500
|
-
|
-
|
|
09:24
6/28/2017 9:24:00 AM
|
6.03900
|
7.57400
|
-
|
-
|
|
09:19
6/28/2017 9:19:43 AM
|
6.03900
|
7.57400
|
-
|
-
|
|
09:18
6/28/2017 9:18:46 AM
|
6.03700
|
7.57200
|
-
|
-
|
|
09:15
6/28/2017 9:15:16 AM
|
6.03700
|
7.57200
|
-
|
-
|
|
09:13
6/28/2017 9:13:13 AM
|
6.03700
|
7.57200
|
-
|
-
|
|
09:10
6/28/2017 9:10:07 AM
|
6.03900
|
7.57400
|
-
|
-
|
|
09:05
6/28/2017 9:05:52 AM
|
6.03500
|
7.57000
|
-
|
-
|
|
09:03
6/28/2017 9:03:01 AM
|
6.04000
|
7.57500
|
-
|
-
|
|
09:02
6/28/2017 9:02:06 AM
|
6.04100
|
7.57600
|
-
|
-
|
|
09:01
6/28/2017 9:01:35 AM
|
6.04600
|
7.58100
|
-
|
-
|