| 時間 | 現金買入 | 現金賣出 | 即期買入 | 即期賣出 |
|
14:33
12/5/2025 2:33:05 PM
|
6.57500
|
8.10000
|
-
|
-
|
|
14:32
12/5/2025 2:32:19 PM
|
6.57700
|
8.10200
|
-
|
-
|
|
14:27
12/5/2025 2:27:51 PM
|
6.57800
|
8.10300
|
-
|
-
|
|
14:27
12/5/2025 2:27:05 PM
|
6.57700
|
8.10200
|
-
|
-
|
|
14:18
12/5/2025 2:18:43 PM
|
6.57800
|
8.10300
|
-
|
-
|
|
14:17
12/5/2025 2:17:54 PM
|
6.57900
|
8.10400
|
-
|
-
|
|
14:17
12/5/2025 2:17:23 PM
|
6.58000
|
8.10500
|
-
|
-
|
|
14:12
12/5/2025 2:12:04 PM
|
6.58100
|
8.10600
|
-
|
-
|
|
14:09
12/5/2025 2:09:04 PM
|
6.58000
|
8.10500
|
-
|
-
|
|
14:08
12/5/2025 2:08:18 PM
|
6.58100
|
8.10600
|
-
|
-
|
|
14:07
12/5/2025 2:07:31 PM
|
6.58300
|
8.10800
|
-
|
-
|
|
14:05
12/5/2025 2:05:31 PM
|
6.58400
|
8.10900
|
-
|
-
|
|
14:03
12/5/2025 2:03:54 PM
|
6.58500
|
8.11000
|
-
|
-
|
|
14:01
12/5/2025 2:01:34 PM
|
6.58600
|
8.11100
|
-
|
-
|
|
14:00
12/5/2025 2:00:33 PM
|
6.58900
|
8.11400
|
-
|
-
|
|
13:30
12/5/2025 1:30:33 PM
|
6.59400
|
8.11900
|
-
|
-
|
|
13:19
12/5/2025 1:19:28 PM
|
6.59400
|
8.11900
|
-
|
-
|
|
13:04
12/5/2025 1:04:26 PM
|
6.59400
|
8.11900
|
-
|
-
|
|
12:49
12/5/2025 12:49:08 PM
|
6.59400
|
8.11900
|
-
|
-
|
|
12:30
12/5/2025 12:30:14 PM
|
6.59400
|
8.11900
|
-
|
-
|
|
12:18
12/5/2025 12:18:10 PM
|
6.59400
|
8.11900
|
-
|
-
|
|
12:00
12/5/2025 12:00:23 PM
|
6.58900
|
8.11400
|
-
|
-
|
|
11:52
12/5/2025 11:52:27 AM
|
6.58700
|
8.11200
|
-
|
-
|
|
11:37
12/5/2025 11:37:52 AM
|
6.58700
|
8.11200
|
-
|
-
|
|
11:36
12/5/2025 11:36:09 AM
|
6.58600
|
8.11100
|
-
|
-
|
|
11:34
12/5/2025 11:34:10 AM
|
6.58500
|
8.11000
|
-
|
-
|
|
11:17
12/5/2025 11:17:59 AM
|
6.58200
|
8.10700
|
-
|
-
|
|
11:15
12/5/2025 11:15:53 AM
|
6.58300
|
8.10800
|
-
|
-
|
|
11:08
12/5/2025 11:08:31 AM
|
6.58500
|
8.11000
|
-
|
-
|
|
11:01
12/5/2025 11:01:03 AM
|
6.58300
|
8.10800
|
-
|
-
|
|
10:55
12/5/2025 10:55:40 AM
|
6.58500
|
8.11000
|
-
|
-
|
|
10:42
12/5/2025 10:42:41 AM
|
6.58600
|
8.11100
|
-
|
-
|
|
10:35
12/5/2025 10:35:10 AM
|
6.58500
|
8.11000
|
-
|
-
|
|
10:30
12/5/2025 10:30:04 AM
|
6.58600
|
8.11100
|
-
|
-
|
|
10:19
12/5/2025 10:19:19 AM
|
6.58700
|
8.11200
|
-
|
-
|
|
09:58
12/5/2025 9:58:56 AM
|
6.58500
|
8.11000
|
-
|
-
|
|
09:50
12/5/2025 9:50:21 AM
|
6.58500
|
8.11000
|
-
|
-
|
|
09:42
12/5/2025 9:42:16 AM
|
6.58600
|
8.11100
|
-
|
-
|
|
09:21
12/5/2025 9:21:17 AM
|
6.58600
|
8.11100
|
-
|
-
|
|
09:13
12/5/2025 9:13:47 AM
|
6.58700
|
8.11200
|
-
|
-
|
|
09:02
12/5/2025 9:02:16 AM
|
6.59300
|
8.11800
|
-
|
-
|