馬來幣/台幣匯率 - HiStock嗨投資理財社群

馬來幣/台幣匯率

現買:5.72600  現賣:7.20600  即買:-  即賣:- 當地時間:16:00

馬來幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
10/15/2021 4:00:19 PM
5.72600 7.20600 - -
15:49
10/15/2021 3:49:42 PM
5.72400 7.20400 - -
15:46
10/15/2021 3:46:54 PM
5.72200 7.20200 - -
15:42
10/15/2021 3:42:15 PM
5.72400 7.20400 - -
15:27
10/15/2021 3:27:26 PM
5.72400 7.20400 - -
15:25
10/15/2021 3:25:16 PM
5.72400 7.20400 - -
15:19
10/15/2021 3:19:04 PM
5.72400 7.20400 - -
15:17
10/15/2021 3:17:58 PM
5.72400 7.20400 - -
15:16
10/15/2021 3:16:06 PM
5.72300 7.20300 - -
15:15
10/15/2021 3:15:50 PM
5.72200 7.20200 - -
15:03
10/15/2021 3:03:00 PM
5.72400 7.20400 - -
15:01
10/15/2021 3:01:32 PM
5.72300 7.20300 - -
14:58
10/15/2021 2:58:01 PM
5.72300 7.20300 - -
14:53
10/15/2021 2:53:58 PM
5.72600 7.20600 - -
14:45
10/15/2021 2:45:11 PM
5.72600 7.20600 - -
14:42
10/15/2021 2:42:02 PM
5.72800 7.20800 - -
14:31
10/15/2021 2:31:14 PM
5.72800 7.20800 - -
14:21
10/15/2021 2:21:22 PM
5.72900 7.20900 - -
14:20
10/15/2021 2:20:52 PM
5.72800 7.20800 - -
14:18
10/15/2021 2:18:21 PM
5.72700 7.20700 - -
14:15
10/15/2021 2:15:46 PM
5.72700 7.20700 - -
14:15
10/15/2021 2:15:09 PM
5.72900 7.20900 - -
14:14
10/15/2021 2:14:05 PM
5.72900 7.20900 - -
14:12
10/15/2021 2:12:23 PM
5.73000 7.21000 - -
14:09
10/15/2021 2:09:45 PM
5.73100 7.21100 - -
14:09
10/15/2021 2:09:08 PM
5.73300 7.21300 - -
14:05
10/15/2021 2:05:52 PM
5.73500 7.21500 - -
14:02
10/15/2021 2:02:00 PM
5.73200 7.21200 - -
14:00
10/15/2021 2:00:36 PM
5.73300 7.21300 - -
14:00
10/15/2021 2:00:23 PM
5.73500 7.21500 - -
13:58
10/15/2021 1:58:21 PM
5.73500 7.21500 - -
13:52
10/15/2021 1:52:02 PM
5.73700 7.21700 - -
13:44
10/15/2021 1:44:58 PM
5.73900 7.21900 - -
13:44
10/15/2021 1:44:00 PM
5.73900 7.21900 - -
13:19
10/15/2021 1:19:40 PM
5.73700 7.21700 - -
13:13
10/15/2021 1:13:01 PM
5.73700 7.21700 - -
13:09
10/15/2021 1:09:36 PM
5.73700 7.21700 - -
12:48
10/15/2021 12:48:34 PM
5.73400 7.21400 - -
12:46
10/15/2021 12:46:43 PM
5.73400 7.21400 - -
12:30
10/15/2021 12:30:37 PM
5.73700 7.21700 - -
12:24
10/15/2021 12:24:13 PM
5.73500 7.21500 - -
12:04
10/15/2021 12:04:04 PM
5.73500 7.21500 - -
11:51
10/15/2021 11:51:47 AM
5.73500 7.21500 - -
11:51
10/15/2021 11:51:07 AM
5.73300 7.21300 - -
11:45
10/15/2021 11:45:46 AM
5.73200 7.21200 - -
11:38
10/15/2021 11:38:25 AM
5.73400 7.21400 - -
11:29
10/15/2021 11:29:08 AM
5.73800 7.21800 - -
11:28
10/15/2021 11:28:50 AM
5.73900 7.21900 - -
11:26
10/15/2021 11:26:07 AM
5.74000 7.22000 - -
11:18
10/15/2021 11:18:10 AM
5.74000 7.22000 - -
11:13
10/15/2021 11:13:24 AM
5.74100 7.22100 - -
11:11
10/15/2021 11:11:23 AM
5.74200 7.22200 - -
10:55
10/15/2021 10:55:43 AM
5.74400 7.22400 - -
10:46
10/15/2021 10:46:22 AM
5.74500 7.22500 - -
10:45
10/15/2021 10:45:30 AM
5.74400 7.22400 - -
10:38
10/15/2021 10:38:45 AM
5.74400 7.22400 - -
10:33
10/15/2021 10:33:47 AM
5.74500 7.22500 - -
10:22
10/15/2021 10:22:12 AM
5.74400 7.22400 - -
10:21
10/15/2021 10:21:14 AM
5.74600 7.22600 - -
10:19
10/15/2021 10:19:40 AM
5.74600 7.22600 - -
10:16
10/15/2021 10:16:26 AM
5.74700 7.22700 - -
10:14
10/15/2021 10:14:25 AM
5.74500 7.22500 - -
10:10
10/15/2021 10:10:32 AM
5.74700 7.22700 - -
10:08
10/15/2021 10:08:52 AM
5.74500 7.22500 - -
10:07
10/15/2021 10:07:10 AM
5.74500 7.22500 - -
09:58
10/15/2021 9:58:18 AM
5.74500 7.22500 - -
09:45
10/15/2021 9:45:20 AM
5.74500 7.22500 - -
09:43
10/15/2021 9:43:35 AM
5.74400 7.22400 - -
09:37
10/15/2021 9:37:09 AM
5.74500 7.22500 - -
09:22
10/15/2021 9:22:32 AM
5.74500 7.22500 - -
09:22
10/15/2021 9:22:18 AM
5.74600 7.22600 - -
09:21
10/15/2021 9:21:53 AM
5.74500 7.22500 - -
09:20
10/15/2021 9:20:06 AM
5.74700 7.22700 - -
09:17
10/15/2021 9:17:56 AM
5.74300 7.22300 - -
09:15
10/15/2021 9:15:47 AM
5.74400 7.22400 - -
09:10
10/15/2021 9:10:43 AM
5.74300 7.22300 - -
09:09
10/15/2021 9:09:44 AM
5.74100 7.22100 - -
09:07
10/15/2021 9:07:24 AM
5.74000 7.22000 - -
09:06
10/15/2021 9:06:36 AM
5.73900 7.21900 - -
09:04
10/15/2021 9:04:14 AM
5.73800 7.21800 - -
09:00
10/15/2021 9:00:58 AM
5.73800 7.21800 - -

馬來幣/台幣匯率 歷史匯率