馬來幣/台幣匯率 - HiStock嗨投資理財社群

馬來幣/台幣匯率

現買:6.16900  現賣:7.69400  即買:-  即賣:- 當地時間:16:10

馬來幣/台幣匯率 即時走勢

Created with Highstock 1.3.10馬來幣匯率 即時走勢圖嗨投資 histock.tw09:5011:3014:2016:107.657.77.757.87.857.97.95
時間現金買入現金賣出即期買入即期賣出
16:10
5/2/2025 4:10:36 PM
6.16900 7.69400 - -
15:57
5/2/2025 3:57:46 PM
6.17500 7.70000 - -
15:57
5/2/2025 3:57:27 PM
6.18000 7.70500 - -
15:53
5/2/2025 3:53:11 PM
6.18400 7.70900 - -
15:48
5/2/2025 3:48:35 PM
6.18900 7.71400 - -
15:47
5/2/2025 3:47:26 PM
6.19200 7.71700 - -
15:46
5/2/2025 3:46:00 PM
6.19900 7.72400 - -
15:44
5/2/2025 3:44:01 PM
6.20300 7.72800 - -
15:37
5/2/2025 3:37:51 PM
6.20100 7.72600 - -
15:36
5/2/2025 3:36:13 PM
6.20500 7.73000 - -
15:33
5/2/2025 3:33:36 PM
6.20700 7.73200 - -
15:33
5/2/2025 3:33:26 PM
6.21300 7.73800 - -
15:24
5/2/2025 3:24:32 PM
6.21600 7.74100 - -
15:23
5/2/2025 3:23:35 PM
6.21700 7.74200 - -
15:23
5/2/2025 3:23:15 PM
6.22400 7.74900 - -
15:21
5/2/2025 3:21:36 PM
6.22600 7.75100 - -
15:21
5/2/2025 3:21:25 PM
6.23100 7.75600 - -
15:21
5/2/2025 3:21:07 PM
6.23400 7.75900 - -
15:20
5/2/2025 3:20:45 PM
6.23500 7.76000 - -
15:20
5/2/2025 3:20:23 PM
6.23700 7.76200 - -
15:20
5/2/2025 3:20:03 PM
6.24100 7.76600 - -
15:18
5/2/2025 3:18:36 PM
6.24300 7.76800 - -
15:16
5/2/2025 3:16:19 PM
6.24600 7.77100 - -
15:15
5/2/2025 3:15:21 PM
6.24900 7.77400 - -
15:11
5/2/2025 3:11:24 PM
6.24700 7.77200 - -
15:08
5/2/2025 3:08:48 PM
6.23100 7.75600 - -
15:07
5/2/2025 3:07:56 PM
6.23400 7.75900 - -
15:06
5/2/2025 3:06:32 PM
6.23800 7.76300 - -
15:05
5/2/2025 3:05:26 PM
6.23200 7.75700 - -
15:04
5/2/2025 3:04:38 PM
6.23000 7.75500 - -
15:00
5/2/2025 3:00:13 PM
6.24100 7.76600 - -
14:59
5/2/2025 2:59:05 PM
6.24400 7.76900 - -
14:45
5/2/2025 2:45:04 PM
6.24200 7.76700 - -
14:44
5/2/2025 2:44:12 PM
6.23600 7.76100 - -
14:42
5/2/2025 2:42:09 PM
6.23400 7.75900 - -
14:41
5/2/2025 2:41:40 PM
6.23200 7.75700 - -
14:41
5/2/2025 2:41:11 PM
6.23200 7.75700 - -
14:40
5/2/2025 2:40:58 PM
6.22900 7.75400 - -
14:38
5/2/2025 2:38:15 PM
6.22300 7.74800 - -
14:36
5/2/2025 2:36:20 PM
6.22400 7.74900 - -
14:35
5/2/2025 2:35:05 PM
6.21700 7.74200 - -
14:34
5/2/2025 2:34:33 PM
6.21200 7.73700 - -
14:31
5/2/2025 2:31:46 PM
6.21400 7.73900 - -
14:30
5/2/2025 2:30:58 PM
6.21100 7.73600 - -
14:30
5/2/2025 2:30:12 PM
6.21000 7.73500 - -
14:29
5/2/2025 2:29:21 PM
6.19800 7.72300 - -
14:28
5/2/2025 2:28:35 PM
6.19700 7.72200 - -
14:28
5/2/2025 2:28:20 PM
6.19400 7.71900 - -
14:28
5/2/2025 2:28:01 PM
6.19200 7.71700 - -
14:27
5/2/2025 2:27:18 PM
6.18700 7.71200 - -
14:26
5/2/2025 2:26:05 PM
6.17500 7.70000 - -
14:25
5/2/2025 2:25:45 PM
6.17800 7.70300 - -
14:25
5/2/2025 2:25:26 PM
6.18200 7.70700 - -
14:24
5/2/2025 2:24:51 PM
6.18800 7.71300 - -
14:24
5/2/2025 2:24:01 PM
6.18300 7.70800 - -
14:23
5/2/2025 2:23:28 PM
6.18600 7.71100 - -
14:22
5/2/2025 2:22:23 PM
6.19500 7.72000 - -
14:21
5/2/2025 2:21:56 PM
6.20000 7.72500 - -
14:21
5/2/2025 2:21:29 PM
6.20500 7.73000 - -
14:20
5/2/2025 2:20:12 PM
6.20600 7.73100 - -
14:19
5/2/2025 2:19:46 PM
6.21200 7.73700 - -
14:19
5/2/2025 2:19:27 PM
6.21600 7.74100 - -
14:18
5/2/2025 2:18:34 PM
6.21900 7.74400 - -
14:18
5/2/2025 2:18:16 PM
6.22100 7.74600 - -
14:17
5/2/2025 2:17:50 PM
6.22600 7.75100 - -
14:17
5/2/2025 2:17:37 PM
6.23000 7.75500 - -
14:17
5/2/2025 2:17:28 PM
6.23500 7.76000 - -
14:17
5/2/2025 2:17:10 PM
6.24000 7.76500 - -
14:16
5/2/2025 2:16:56 PM
6.24400 7.76900 - -
14:16
5/2/2025 2:16:46 PM
6.24600 7.77100 - -
14:14
5/2/2025 2:14:43 PM
6.24300 7.76800 - -
14:14
5/2/2025 2:14:09 PM
6.24900 7.77400 - -
14:13
5/2/2025 2:13:27 PM
6.25500 7.78000 - -
14:11
5/2/2025 2:11:16 PM
6.25600 7.78100 - -
14:10
5/2/2025 2:10:24 PM
6.25900 7.78400 - -
14:10
5/2/2025 2:10:07 PM
6.26200 7.78700 - -
14:08
5/2/2025 2:08:11 PM
6.26600 7.79100 - -
14:05
5/2/2025 2:05:21 PM
6.26200 7.78700 - -
14:04
5/2/2025 2:04:36 PM
6.25700 7.78200 - -
14:03
5/2/2025 2:03:51 PM
6.25200 7.77700 - -
14:02
5/2/2025 2:02:39 PM
6.24800 7.77300 - -
14:02
5/2/2025 2:02:15 PM
6.24300 7.76800 - -
14:00
5/2/2025 2:00:54 PM
6.23800 7.76300 - -
14:00
5/2/2025 2:00:22 PM
6.24300 7.76800 - -
13:39
5/2/2025 1:39:31 PM
6.24800 7.77300 - -
13:31
5/2/2025 1:31:57 PM
6.24800 7.77300 - -
13:25
5/2/2025 1:25:05 PM
6.24800 7.77300 - -
13:11
5/2/2025 1:11:37 PM
6.24800 7.77300 - -
12:56
5/2/2025 12:56:20 PM
6.24800 7.77300 - -
12:45
5/2/2025 12:45:09 PM
6.25100 7.77600 - -
12:38
5/2/2025 12:38:54 PM
6.24400 7.76900 - -
12:29
5/2/2025 12:29:35 PM
6.24600 7.77100 - -
12:22
5/2/2025 12:22:10 PM
6.24800 7.77300 - -
12:18
5/2/2025 12:18:34 PM
6.25300 7.77800 - -
12:12
5/2/2025 12:12:35 PM
6.25700 7.78200 - -
12:00
5/2/2025 12:00:29 PM
6.26000 7.78500 - -
11:58
5/2/2025 11:58:22 AM
6.26500 7.79000 - -
11:56
5/2/2025 11:56:46 AM
6.27000 7.79500 - -
11:56
5/2/2025 11:56:26 AM
6.26500 7.79000 - -
11:54
5/2/2025 11:54:57 AM
6.26000 7.78500 - -
11:53
5/2/2025 11:53:52 AM
6.25600 7.78100 - -
11:48
5/2/2025 11:48:31 AM
6.25200 7.77700 - -
11:48
5/2/2025 11:48:00 AM
6.24700 7.77200 - -
11:47
5/2/2025 11:47:11 AM
6.24300 7.76800 - -
11:43
5/2/2025 11:43:32 AM
6.23800 7.76300 - -
11:42
5/2/2025 11:42:56 AM
6.23600 7.76100 - -
11:42
5/2/2025 11:42:39 AM
6.23200 7.75700 - -
11:42
5/2/2025 11:42:23 AM
6.22700 7.75200 - -
11:41
5/2/2025 11:41:54 AM
6.22500 7.75000 - -
11:35
5/2/2025 11:35:26 AM
6.21800 7.74300 - -
11:34
5/2/2025 11:34:36 AM
6.22300 7.74800 - -
11:34
5/2/2025 11:34:21 AM
6.23200 7.75700 - -
11:33
5/2/2025 11:33:35 AM
6.23500 7.76000 - -
11:33
5/2/2025 11:33:15 AM
6.23400 7.75900 - -
11:33
5/2/2025 11:33:01 AM
6.23600 7.76100 - -
11:32
5/2/2025 11:32:49 AM
6.24000 7.76500 - -
11:32
5/2/2025 11:32:27 AM
6.24400 7.76900 - -
11:32
5/2/2025 11:32:13 AM
6.24700 7.77200 - -
11:31
5/2/2025 11:31:42 AM
6.25200 7.77700 - -
11:31
5/2/2025 11:31:19 AM
6.25200 7.77700 - -
11:31
5/2/2025 11:31:04 AM
6.25300 7.77800 - -
11:29
5/2/2025 11:29:27 AM
6.25100 7.77600 - -
11:29
5/2/2025 11:29:14 AM
6.25600 7.78100 - -
11:26
5/2/2025 11:26:16 AM
6.25200 7.77700 - -
11:25
5/2/2025 11:25:14 AM
6.25300 7.77800 - -
11:24
5/2/2025 11:24:55 AM
6.25700 7.78200 - -
11:19
5/2/2025 11:19:54 AM
6.25900 7.78400 - -
11:19
5/2/2025 11:19:22 AM
6.26300 7.78800 - -
11:18
5/2/2025 11:18:35 AM
6.26500 7.79000 - -
11:16
5/2/2025 11:16:10 AM
6.26700 7.79200 - -
11:15
5/2/2025 11:15:13 AM
6.27000 7.79500 - -
11:13
5/2/2025 11:13:29 AM
6.27400 7.79900 - -
11:12
5/2/2025 11:12:36 AM
6.27700 7.80200 - -
11:11
5/2/2025 11:11:15 AM
6.28100 7.80600 - -
11:10
5/2/2025 11:10:05 AM
6.28400 7.80900 - -
11:06
5/2/2025 11:06:00 AM
6.28600 7.81100 - -
11:05
5/2/2025 11:05:10 AM
6.28700 7.81200 - -
11:03
5/2/2025 11:03:56 AM
6.28800 7.81300 - -
11:02
5/2/2025 11:02:54 AM
6.29100 7.81600 - -
11:02
5/2/2025 11:02:43 AM
6.29300 7.81800 - -
11:01
5/2/2025 11:01:41 AM
6.29500 7.82000 - -
10:55
5/2/2025 10:55:32 AM
6.29500 7.82000 - -
10:52
5/2/2025 10:52:32 AM
6.29200 7.81700 - -
10:49
5/2/2025 10:49:00 AM
6.29100 7.81600 - -
10:46
5/2/2025 10:46:23 AM
6.29000 7.81500 - -
10:42
5/2/2025 10:42:57 AM
6.28800 7.81300 - -
10:42
5/2/2025 10:42:31 AM
6.29000 7.81500 - -
10:36
5/2/2025 10:36:58 AM
6.29100 7.81600 - -
10:33
5/2/2025 10:33:50 AM
6.29400 7.81900 - -
10:29
5/2/2025 10:29:20 AM
6.30100 7.82600 - -
10:28
5/2/2025 10:28:26 AM
6.29600 7.82100 - -
10:28
5/2/2025 10:28:04 AM
6.29400 7.81900 - -
10:27
5/2/2025 10:27:07 AM
6.29200 7.81700 - -
10:26
5/2/2025 10:26:37 AM
6.29100 7.81600 - -
10:26
5/2/2025 10:26:10 AM
6.28600 7.81100 - -
10:26
5/2/2025 10:26:00 AM
6.28100 7.80600 - -
10:22
5/2/2025 10:22:47 AM
6.27300 7.79800 - -
10:22
5/2/2025 10:22:42 AM
6.27800 7.80300 - -
10:21
5/2/2025 10:21:48 AM
6.27800 7.80300 - -
10:20
5/2/2025 10:20:00 AM
6.28300 7.80800 - -
10:17
5/2/2025 10:17:55 AM
6.28600 7.81100 - -
10:17
5/2/2025 10:17:33 AM
6.29000 7.81500 - -
10:17
5/2/2025 10:17:03 AM
6.29100 7.81600 - -
10:16
5/2/2025 10:16:26 AM
6.29200 7.81700 - -
10:16
5/2/2025 10:16:06 AM
6.29700 7.82200 - -
10:15
5/2/2025 10:15:18 AM
6.29900 7.82400 - -
10:12
5/2/2025 10:12:42 AM
6.29900 7.82400 - -
10:10
5/2/2025 10:10:16 AM
6.29900 7.82400 - -
10:09
5/2/2025 10:09:36 AM
6.29800 7.82300 - -
10:09
5/2/2025 10:09:12 AM
6.30100 7.82600 - -
10:02
5/2/2025 10:02:02 AM
6.29900 7.82400 - -
10:01
5/2/2025 10:01:16 AM
6.29800 7.82300 - -
10:00
5/2/2025 10:00:47 AM
6.30300 7.82800 - -
10:00
5/2/2025 10:00:12 AM
6.30700 7.83200 - -
09:59
5/2/2025 9:59:54 AM
6.31000 7.83500 - -
09:56
5/2/2025 9:56:16 AM
6.31200 7.83700 - -
09:54
5/2/2025 9:54:43 AM
6.31200 7.83700 - -
09:54
5/2/2025 9:54:03 AM
6.31600 7.84100 - -
09:53
5/2/2025 9:53:48 AM
6.32100 7.84600 - -
09:53
5/2/2025 9:53:11 AM
6.32300 7.84800 - -
09:52
5/2/2025 9:52:57 AM
6.32400 7.84900 - -
09:52
5/2/2025 9:52:03 AM
6.32700 7.85200 - -
09:50
5/2/2025 9:50:49 AM
6.32900 7.85400 - -
09:50
5/2/2025 9:50:07 AM
6.33200 7.85700 - -
09:48
5/2/2025 9:48:13 AM
6.33400 7.85900 - -
09:46
5/2/2025 9:46:52 AM
6.33600 7.86100 - -
09:45
5/2/2025 9:45:10 AM
6.33900 7.86400 - -
09:41
5/2/2025 9:41:54 AM
6.33700 7.86200 - -
09:39
5/2/2025 9:39:47 AM
6.34100 7.86600 - -
09:37
5/2/2025 9:37:16 AM
6.33900 7.86400 - -
09:36
5/2/2025 9:36:08 AM
6.34100 7.86600 - -
09:35
5/2/2025 9:35:19 AM
6.34300 7.86800 - -
09:34
5/2/2025 9:34:42 AM
6.34300 7.86800 - -
09:34
5/2/2025 9:34:15 AM
6.34800 7.87300 - -
09:33
5/2/2025 9:33:58 AM
6.34900 7.87400 - -
09:32
5/2/2025 9:32:50 AM
6.35100 7.87600 - -
09:31
5/2/2025 9:31:28 AM
6.35400 7.87900 - -
09:31
5/2/2025 9:31:12 AM
6.35900 7.88400 - -
09:30
5/2/2025 9:30:58 AM
6.36000 7.88500 - -
09:30
5/2/2025 9:30:01 AM
6.36100 7.88600 - -
09:29
5/2/2025 9:29:46 AM
6.36300 7.88800 - -
09:24
5/2/2025 9:24:23 AM
6.36300 7.88800 - -
09:24
5/2/2025 9:24:04 AM
6.36600 7.89100 - -
09:21
5/2/2025 9:21:10 AM
6.37000 7.89500 - -
09:20
5/2/2025 9:20:34 AM
6.36900 7.89400 - -
09:17
5/2/2025 9:17:49 AM
6.36700 7.89200 - -
09:17
5/2/2025 9:17:09 AM
6.36900 7.89400 - -
09:17
5/2/2025 9:17:01 AM
6.37200 7.89700 - -
09:16
5/2/2025 9:16:47 AM
6.37300 7.89800 - -
09:15
5/2/2025 9:15:20 AM
6.37300 7.89800 - -
09:14
5/2/2025 9:14:37 AM
6.37400 7.89900 - -
09:14
5/2/2025 9:14:06 AM
6.37500 7.90000 - -
09:13
5/2/2025 9:13:42 AM
6.37600 7.90100 - -
09:12
5/2/2025 9:12:11 AM
6.37800 7.90300 - -
09:11
5/2/2025 9:11:51 AM
6.37900 7.90400 - -
09:08
5/2/2025 9:08:47 AM
6.38100 7.90600 - -
09:07
5/2/2025 9:07:45 AM
6.38200 7.90700 - -
09:07
5/2/2025 9:07:11 AM
6.38300 7.90800 - -
09:06
5/2/2025 9:06:31 AM
6.38500 7.91000 - -
09:06
5/2/2025 9:06:18 AM
6.38800 7.91300 - -
09:05
5/2/2025 9:05:29 AM
6.38900 7.91400 - -
09:04
5/2/2025 9:04:50 AM
6.39100 7.91600 - -
09:02
5/2/2025 9:02:28 AM
6.39300 7.91800 - -
09:01
5/2/2025 9:01:22 AM
6.39400 7.91900 - -

馬來幣/台幣匯率 歷史匯率

Created with Highstock 1.3.10Zoom馬來幣匯率 歷史走勢圖嗨投資 histock.tw2021/072022/012022/072023/012023/072024/012024/072025/016.7577.257.57.7588.258.51m3m6mYTD1yAll