馬來幣/台幣匯率 - HiStock嗨投資理財社群

馬來幣/台幣匯率

現買:6.97300  現賣:8.49800  即買:-  即賣:- 當地時間:16:02

馬來幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:02
5/4/2026 4:02:08 PM
6.97300 8.49800 - -
15:48
5/4/2026 3:48:37 PM
6.97600 8.50100 - -
15:36
5/4/2026 3:36:48 PM
6.97700 8.50200 - -
15:26
5/4/2026 3:26:12 PM
6.97500 8.50000 - -
15:21
5/4/2026 3:21:37 PM
6.97500 8.50000 - -
15:16
5/4/2026 3:16:42 PM
6.97600 8.50100 - -
15:07
5/4/2026 3:07:12 PM
6.97500 8.50000 - -
15:06
5/4/2026 3:06:41 PM
6.97300 8.49800 - -
15:05
5/4/2026 3:05:29 PM
6.97200 8.49700 - -
15:00
5/4/2026 3:00:04 PM
6.97200 8.49700 - -
14:57
5/4/2026 2:57:53 PM
6.97100 8.49600 - -
14:52
5/4/2026 2:52:23 PM
6.97300 8.49800 - -
14:44
5/4/2026 2:44:06 PM
6.97500 8.50000 - -
14:38
5/4/2026 2:38:48 PM
6.97600 8.50100 - -
14:36
5/4/2026 2:36:51 PM
6.97500 8.50000 - -
14:35
5/4/2026 2:35:44 PM
6.97600 8.50100 - -
14:35
5/4/2026 2:35:13 PM
6.97400 8.49900 - -
14:29
5/4/2026 2:29:57 PM
6.97300 8.49800 - -
14:28
5/4/2026 2:28:49 PM
6.97400 8.49900 - -
14:24
5/4/2026 2:24:39 PM
6.96900 8.49400 - -
14:23
5/4/2026 2:23:07 PM
6.96900 8.49400 - -
14:21
5/4/2026 2:21:17 PM
6.97200 8.49700 - -
14:20
5/4/2026 2:20:30 PM
6.97300 8.49800 - -
14:19
5/4/2026 2:19:11 PM
6.97500 8.50000 - -
14:14
5/4/2026 2:14:54 PM
6.97600 8.50100 - -
14:14
5/4/2026 2:14:29 PM
6.97500 8.50000 - -
14:11
5/4/2026 2:11:09 PM
6.97300 8.49800 - -
14:10
5/4/2026 2:10:13 PM
6.97500 8.50000 - -
14:09
5/4/2026 2:09:43 PM
6.97700 8.50200 - -
14:09
5/4/2026 2:09:21 PM
6.97800 8.50300 - -
14:01
5/4/2026 2:01:13 PM
6.97200 8.49700 - -
13:59
5/4/2026 1:59:02 PM
6.97500 8.50000 - -
13:54
5/4/2026 1:54:31 PM
6.97800 8.50300 - -
13:44
5/4/2026 1:44:27 PM
6.98300 8.50800 - -
13:32
5/4/2026 1:32:26 PM
6.98300 8.50800 - -
13:07
5/4/2026 1:07:08 PM
6.98300 8.50800 - -
12:45
5/4/2026 12:45:31 PM
6.98500 8.51000 - -
12:24
5/4/2026 12:24:32 PM
6.99000 8.51500 - -
11:59
5/4/2026 11:59:30 AM
6.98300 8.50800 - -
11:55
5/4/2026 11:55:10 AM
6.98000 8.50500 - -
11:54
5/4/2026 11:54:50 AM
6.98000 8.50500 - -
11:52
5/4/2026 11:52:31 AM
6.98000 8.50500 - -
11:50
5/4/2026 11:50:14 AM
6.98000 8.50500 - -
11:46
5/4/2026 11:46:26 AM
6.97800 8.50300 - -
11:44
5/4/2026 11:44:48 AM
6.97800 8.50300 - -
11:39
5/4/2026 11:39:53 AM
6.97600 8.50100 - -
11:34
5/4/2026 11:34:00 AM
6.97500 8.50000 - -
11:32
5/4/2026 11:32:24 AM
6.97400 8.49900 - -
11:28
5/4/2026 11:28:39 AM
6.97000 8.49500 - -
11:24
5/4/2026 11:24:38 AM
6.96900 8.49400 - -
11:23
5/4/2026 11:23:31 AM
6.96700 8.49200 - -
11:17
5/4/2026 11:17:38 AM
6.96600 8.49100 - -
11:01
5/4/2026 11:01:36 AM
6.96500 8.49000 - -
10:57
5/4/2026 10:57:11 AM
6.96300 8.48800 - -
10:52
5/4/2026 10:52:13 AM
6.96400 8.48900 - -
10:50
5/4/2026 10:50:45 AM
6.96200 8.48700 - -
10:45
5/4/2026 10:45:04 AM
6.96000 8.48500 - -
10:27
5/4/2026 10:27:00 AM
6.96200 8.48700 - -
10:20
5/4/2026 10:20:31 AM
6.95800 8.48300 - -
10:14
5/4/2026 10:14:54 AM
6.95900 8.48400 - -
10:03
5/4/2026 10:03:49 AM
6.95600 8.48100 - -
10:01
5/4/2026 10:01:31 AM
6.95500 8.48000 - -
09:56
5/4/2026 9:56:29 AM
6.95500 8.48000 - -
09:54
5/4/2026 9:54:56 AM
6.95300 8.47800 - -
09:51
5/4/2026 9:51:28 AM
6.95100 8.47600 - -
09:47
5/4/2026 9:47:40 AM
6.95000 8.47500 - -
09:36
5/4/2026 9:36:28 AM
6.95000 8.47500 - -
09:27
5/4/2026 9:27:13 AM
6.94900 8.47400 - -
09:21
5/4/2026 9:21:42 AM
6.94700 8.47200 - -
09:19
5/4/2026 9:19:07 AM
6.94400 8.46900 - -
09:18
5/4/2026 9:18:00 AM
6.95200 8.47700 - -
09:13
5/4/2026 9:13:17 AM
6.95200 8.47700 - -
09:01
5/4/2026 9:01:55 AM
6.95500 8.48000 - -

馬來幣/台幣匯率 歷史匯率