| 時間 | 現金買入 | 現金賣出 | 即期買入 | 即期賣出 |
|
16:02
4/14/2026 4:02:37 PM
|
6.98600
|
8.51100
|
-
|
-
|
|
15:54
4/14/2026 3:54:45 PM
|
6.99300
|
8.51800
|
-
|
-
|
|
15:40
4/14/2026 3:40:03 PM
|
6.99300
|
8.51800
|
-
|
-
|
|
15:28
4/14/2026 3:28:20 PM
|
6.99400
|
8.51900
|
-
|
-
|
|
15:25
4/14/2026 3:25:05 PM
|
6.99300
|
8.51800
|
-
|
-
|
|
15:22
4/14/2026 3:22:13 PM
|
6.99100
|
8.51600
|
-
|
-
|
|
15:19
4/14/2026 3:19:59 PM
|
6.99000
|
8.51500
|
-
|
-
|
|
15:09
4/14/2026 3:09:16 PM
|
6.99000
|
8.51500
|
-
|
-
|
|
15:08
4/14/2026 3:08:24 PM
|
6.99000
|
8.51500
|
-
|
-
|
|
15:06
4/14/2026 3:06:42 PM
|
6.98900
|
8.51400
|
-
|
-
|
|
15:05
4/14/2026 3:05:50 PM
|
6.99000
|
8.51500
|
-
|
-
|
|
15:02
4/14/2026 3:02:43 PM
|
6.98900
|
8.51400
|
-
|
-
|
|
15:00
4/14/2026 3:00:55 PM
|
6.98800
|
8.51300
|
-
|
-
|
|
14:59
4/14/2026 2:59:35 PM
|
6.98700
|
8.51200
|
-
|
-
|
|
14:56
4/14/2026 2:56:22 PM
|
6.98600
|
8.51100
|
-
|
-
|
|
14:55
4/14/2026 2:55:23 PM
|
6.98400
|
8.50900
|
-
|
-
|
|
14:47
4/14/2026 2:47:22 PM
|
6.98100
|
8.50600
|
-
|
-
|
|
14:44
4/14/2026 2:44:35 PM
|
6.98100
|
8.50600
|
-
|
-
|
|
14:42
4/14/2026 2:42:02 PM
|
6.97800
|
8.50300
|
-
|
-
|
|
14:31
4/14/2026 2:31:24 PM
|
6.97900
|
8.50400
|
-
|
-
|
|
14:29
4/14/2026 2:29:48 PM
|
6.97800
|
8.50300
|
-
|
-
|
|
14:16
4/14/2026 2:16:49 PM
|
6.97900
|
8.50400
|
-
|
-
|
|
14:15
4/14/2026 2:15:05 PM
|
6.98000
|
8.50500
|
-
|
-
|
|
14:13
4/14/2026 2:13:31 PM
|
6.98100
|
8.50600
|
-
|
-
|
|
14:11
4/14/2026 2:11:40 PM
|
6.98200
|
8.50700
|
-
|
-
|
|
14:02
4/14/2026 2:02:13 PM
|
6.97800
|
8.50300
|
-
|
-
|
|
13:40
4/14/2026 1:40:41 PM
|
6.98400
|
8.50900
|
-
|
-
|
|
13:12
4/14/2026 1:12:00 PM
|
6.99000
|
8.51500
|
-
|
-
|
|
13:00
4/14/2026 1:00:18 PM
|
6.99000
|
8.51500
|
-
|
-
|
|
12:44
4/14/2026 12:44:36 PM
|
6.98300
|
8.50800
|
-
|
-
|
|
12:31
4/14/2026 12:31:52 PM
|
6.98300
|
8.50800
|
-
|
-
|
|
12:23
4/14/2026 12:23:01 PM
|
6.98300
|
8.50800
|
-
|
-
|
|
11:59
4/14/2026 11:59:58 AM
|
6.98300
|
8.50800
|
-
|
-
|
|
11:53
4/14/2026 11:53:19 AM
|
6.98100
|
8.50600
|
-
|
-
|
|
11:49
4/14/2026 11:49:06 AM
|
6.98200
|
8.50700
|
-
|
-
|
|
11:38
4/14/2026 11:38:07 AM
|
6.98200
|
8.50700
|
-
|
-
|
|
11:30
4/14/2026 11:30:20 AM
|
6.98200
|
8.50700
|
-
|
-
|
|
11:18
4/14/2026 11:18:22 AM
|
6.97800
|
8.50300
|
-
|
-
|
|
11:10
4/14/2026 11:10:01 AM
|
6.97800
|
8.50300
|
-
|
-
|
|
11:00
4/14/2026 11:00:01 AM
|
6.98200
|
8.50700
|
-
|
-
|
|
10:59
4/14/2026 10:59:11 AM
|
6.98300
|
8.50800
|
-
|
-
|
|
10:53
4/14/2026 10:53:34 AM
|
6.98400
|
8.50900
|
-
|
-
|
|
10:46
4/14/2026 10:46:32 AM
|
6.98600
|
8.51100
|
-
|
-
|
|
10:38
4/14/2026 10:38:51 AM
|
6.98800
|
8.51300
|
-
|
-
|
|
10:35
4/14/2026 10:35:13 AM
|
6.98900
|
8.51400
|
-
|
-
|
|
10:29
4/14/2026 10:29:10 AM
|
6.99000
|
8.51500
|
-
|
-
|
|
10:25
4/14/2026 10:25:16 AM
|
6.98900
|
8.51400
|
-
|
-
|
|
10:21
4/14/2026 10:21:31 AM
|
6.98800
|
8.51300
|
-
|
-
|
|
10:19
4/14/2026 10:19:52 AM
|
6.99100
|
8.51600
|
-
|
-
|
|
10:11
4/14/2026 10:11:40 AM
|
6.99200
|
8.51700
|
-
|
-
|
|
09:55
4/14/2026 9:55:40 AM
|
6.99600
|
8.52100
|
-
|
-
|
|
09:37
4/14/2026 9:37:49 AM
|
6.99900
|
8.52400
|
-
|
-
|
|
09:35
4/14/2026 9:35:11 AM
|
6.99700
|
8.52200
|
-
|
-
|
|
09:30
4/14/2026 9:30:54 AM
|
6.99900
|
8.52400
|
-
|
-
|
|
09:23
4/14/2026 9:23:38 AM
|
6.99700
|
8.52200
|
-
|
-
|
|
09:21
4/14/2026 9:21:50 AM
|
6.99500
|
8.52000
|
-
|
-
|
|
09:12
4/14/2026 9:12:56 AM
|
6.99600
|
8.52100
|
-
|
-
|
|
09:11
4/14/2026 9:11:44 AM
|
6.99900
|
8.52400
|
-
|
-
|
|
09:02
4/14/2026 9:02:01 AM
|
6.99800
|
8.52300
|
-
|
-
|