馬來幣/台幣匯率 - HiStock嗨投資理財社群

app-ios
iOS

馬來幣/台幣匯率

現買:6.02900  現賣:7.56400  即買:-  即賣:- 當地時間:16:00

馬來幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
6/28/2017 4:00:47 PM
6.02900 7.56400 - -
15:52
6/28/2017 3:52:34 PM
6.03100 7.56600 - -
15:52
6/28/2017 3:52:11 PM
6.03200 7.56700 - -
15:50
6/28/2017 3:50:27 PM
6.03100 7.56600 - -
15:49
6/28/2017 3:49:51 PM
6.02900 7.56400 - -
15:38
6/28/2017 3:38:26 PM
6.02300 7.55800 - -
15:35
6/28/2017 3:35:47 PM
6.02300 7.55800 - -
15:34
6/28/2017 3:34:23 PM
6.02200 7.55700 - -
15:34
6/28/2017 3:34:21 PM
6.02200 7.55700 - -
15:32
6/28/2017 3:32:15 PM
6.02100 7.55600 - -
15:30
6/28/2017 3:30:56 PM
6.02300 7.55800 - -
15:25
6/28/2017 3:25:54 PM
6.02300 7.55800 - -
15:17
6/28/2017 3:17:26 PM
6.02500 7.56000 - -
15:02
6/28/2017 3:02:56 PM
6.02300 7.55800 - -
15:01
6/28/2017 3:01:36 PM
6.02300 7.55800 - -
14:57
6/28/2017 2:57:31 PM
6.02200 7.55700 - -
14:56
6/28/2017 2:56:26 PM
6.02200 7.55700 - -
14:52
6/28/2017 2:52:38 PM
6.02000 7.55500 - -
14:48
6/28/2017 2:48:55 PM
6.02200 7.55700 - -
14:39
6/28/2017 2:39:48 PM
6.02300 7.55800 - -
14:39
6/28/2017 2:39:13 PM
6.02200 7.55700 - -
14:32
6/28/2017 2:32:48 PM
6.02200 7.55700 - -
14:19
6/28/2017 2:19:58 PM
6.02100 7.55600 - -
14:19
6/28/2017 2:19:45 PM
6.02200 7.55700 - -
14:16
6/28/2017 2:16:49 PM
6.02200 7.55700 - -
14:16
6/28/2017 2:16:25 PM
6.02100 7.55600 - -
14:15
6/28/2017 2:15:47 PM
6.02200 7.55700 - -
14:14
6/28/2017 2:14:02 PM
6.02200 7.55700 - -
14:13
6/28/2017 2:13:28 PM
6.02300 7.55800 - -
14:11
6/28/2017 2:11:49 PM
6.02300 7.55800 - -
14:05
6/28/2017 2:05:35 PM
6.02300 7.55800 - -
14:03
6/28/2017 2:03:00 PM
6.02200 7.55700 - -
13:55
6/28/2017 1:55:26 PM
6.02200 7.55700 - -
13:52
6/28/2017 1:52:35 PM
6.02200 7.55700 - -
13:45
6/28/2017 1:45:50 PM
6.02200 7.55700 - -
13:42
6/28/2017 1:42:14 PM
6.02200 7.55700 - -
13:26
6/28/2017 1:26:48 PM
6.02200 7.55700 - -
13:08
6/28/2017 1:08:35 PM
6.02200 7.55700 - -
12:57
6/28/2017 12:57:41 PM
6.02400 7.55900 - -
12:53
6/28/2017 12:53:28 PM
6.02400 7.55900 - -
12:35
6/28/2017 12:35:06 PM
6.02400 7.55900 - -
12:26
6/28/2017 12:26:11 PM
6.02400 7.55900 - -
12:05
6/28/2017 12:05:03 PM
6.02400 7.55900 - -
12:03
6/28/2017 12:03:22 PM
6.02200 7.55700 - -
11:54
6/28/2017 11:54:02 AM
6.02200 7.55700 - -
11:38
6/28/2017 11:38:06 AM
6.02200 7.55700 - -
11:30
6/28/2017 11:30:50 AM
6.02500 7.56000 - -
11:27
6/28/2017 11:27:01 AM
6.02400 7.55900 - -
11:24
6/28/2017 11:24:46 AM
6.02500 7.56000 - -
11:23
6/28/2017 11:23:14 AM
6.03100 7.56600 - -
11:11
6/28/2017 11:11:12 AM
6.03100 7.56600 - -
11:03
6/28/2017 11:03:49 AM
6.03200 7.56700 - -
10:50
6/28/2017 10:50:54 AM
6.04200 7.57700 - -
10:47
6/28/2017 10:47:20 AM
6.04200 7.57700 - -
10:39
6/28/2017 10:39:04 AM
6.04200 7.57700 - -
10:30
6/28/2017 10:30:16 AM
6.04200 7.57700 - -
10:28
6/28/2017 10:28:12 AM
6.04200 7.57700 - -
10:21
6/28/2017 10:21:18 AM
6.04100 7.57600 - -
10:19
6/28/2017 10:19:50 AM
6.04000 7.57500 - -
10:09
6/28/2017 10:09:40 AM
6.03900 7.57400 - -
10:00
6/28/2017 10:00:47 AM
6.03900 7.57400 - -
09:57
6/28/2017 9:57:44 AM
6.03900 7.57400 - -
09:50
6/28/2017 9:50:53 AM
6.03900 7.57400 - -
09:47
6/28/2017 9:47:39 AM
6.03700 7.57200 - -
09:46
6/28/2017 9:46:33 AM
6.03700 7.57200 - -
09:43
6/28/2017 9:43:12 AM
6.03900 7.57400 - -
09:42
6/28/2017 9:42:18 AM
6.03900 7.57400 - -
09:38
6/28/2017 9:38:18 AM
6.03900 7.57400 - -
09:37
6/28/2017 9:37:31 AM
6.03900 7.57400 - -
09:36
6/28/2017 9:36:10 AM
6.03900 7.57400 - -
09:32
6/28/2017 9:32:36 AM
6.03900 7.57400 - -
09:32
6/28/2017 9:32:30 AM
6.03900 7.57400 - -
09:26
6/28/2017 9:26:05 AM
6.03900 7.57400 - -
09:25
6/28/2017 9:25:16 AM
6.04000 7.57500 - -
09:24
6/28/2017 9:24:00 AM
6.03900 7.57400 - -
09:19
6/28/2017 9:19:43 AM
6.03900 7.57400 - -
09:18
6/28/2017 9:18:46 AM
6.03700 7.57200 - -
09:15
6/28/2017 9:15:16 AM
6.03700 7.57200 - -
09:13
6/28/2017 9:13:13 AM
6.03700 7.57200 - -
09:10
6/28/2017 9:10:07 AM
6.03900 7.57400 - -
09:05
6/28/2017 9:05:52 AM
6.03500 7.57000 - -
09:03
6/28/2017 9:03:01 AM
6.04000 7.57500 - -
09:02
6/28/2017 9:02:06 AM
6.04100 7.57600 - -
09:01
6/28/2017 9:01:35 AM
6.04600 7.58100 - -

馬來幣/台幣匯率 歷史匯率