馬來幣/台幣匯率 - HiStock嗨投資理財社群

馬來幣/台幣匯率

現買:5.83900  現賣:7.37400  即買:-  即賣:-
當地時間:16:00

馬來幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
3/24/2017 4:00:16 PM
5.83900 7.37400 - -
15:50
3/24/2017 3:50:51 PM
5.84200 7.37700 - -
15:47
3/24/2017 3:47:06 PM
5.84100 7.37600 - -
15:29
3/24/2017 3:29:09 PM
5.84200 7.37700 - -
15:22
3/24/2017 3:22:01 PM
5.83600 7.37100 - -
15:04
3/24/2017 3:04:07 PM
5.83200 7.36700 - -
15:01
3/24/2017 3:01:24 PM
5.83100 7.36600 - -
14:59
3/24/2017 2:59:25 PM
5.83100 7.36600 - -
14:58
3/24/2017 2:58:36 PM
5.83200 7.36700 - -
14:52
3/24/2017 2:52:30 PM
5.83300 7.36800 - -
14:42
3/24/2017 2:42:36 PM
5.83300 7.36800 - -
14:35
3/24/2017 2:35:36 PM
5.83400 7.36900 - -
14:10
3/24/2017 2:10:57 PM
5.83400 7.36900 - -
14:05
3/24/2017 2:05:45 PM
5.83300 7.36800 - -
14:00
3/24/2017 2:00:18 PM
5.83200 7.36700 - -
13:32
3/24/2017 1:32:56 PM
5.83100 7.36600 - -
13:03
3/24/2017 1:03:55 PM
5.83100 7.36600 - -
12:22
3/24/2017 12:22:54 PM
5.83200 7.36700 - -
11:55
3/24/2017 11:55:07 AM
5.83200 7.36700 - -
11:48
3/24/2017 11:48:01 AM
5.83200 7.36700 - -
11:20
3/24/2017 11:20:28 AM
5.83100 7.36600 - -
11:05
3/24/2017 11:05:18 AM
5.83200 7.36700 - -
11:02
3/24/2017 11:02:01 AM
5.83200 7.36700 - -
10:38
3/24/2017 10:38:58 AM
5.83300 7.36800 - -
10:15
3/24/2017 10:15:35 AM
5.83300 7.36800 - -
10:10
3/24/2017 10:10:05 AM
5.83200 7.36700 - -
10:00
3/24/2017 10:00:36 AM
5.83200 7.36700 - -
09:53
3/24/2017 9:53:36 AM
5.83200 7.36700 - -
09:30
3/24/2017 9:30:45 AM
5.83000 7.36500 - -
09:28
3/24/2017 9:28:12 AM
5.83500 7.37000 - -
09:24
3/24/2017 9:24:12 AM
5.83400 7.36900 - -
09:01
3/24/2017 9:01:48 AM
5.83400 7.36900 - -

馬來幣/台幣匯率 歷史匯率