馬來幣/台幣匯率 - HiStock嗨投資理財社群

iwXQe6fXlvc https://histock.tw/talk/live.aspx?name=gtalk&id=1141 20220705 買菜王-奧丁

馬來幣/台幣匯率

現買:5.72700  現賣:7.20700  即買:-  即賣:- 當地時間:16:00

馬來幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
7/5/2022 4:00:55 PM
5.72700 7.20700 - -
15:56
7/5/2022 3:56:56 PM
5.72800 7.20800 - -
15:52
7/5/2022 3:52:43 PM
5.72800 7.20800 - -
15:46
7/5/2022 3:46:36 PM
5.72800 7.20800 - -
15:40
7/5/2022 3:40:26 PM
5.72800 7.20800 - -
15:37
7/5/2022 3:37:39 PM
5.72700 7.20700 - -
15:35
7/5/2022 3:35:39 PM
5.72600 7.20600 - -
15:29
7/5/2022 3:29:25 PM
5.72700 7.20700 - -
15:29
7/5/2022 3:29:13 PM
5.72600 7.20600 - -
15:18
7/5/2022 3:18:26 PM
5.72600 7.20600 - -
15:15
7/5/2022 3:15:47 PM
5.72500 7.20500 - -
15:13
7/5/2022 3:13:43 PM
5.72500 7.20500 - -
14:47
7/5/2022 2:47:33 PM
5.72400 7.20400 - -
14:36
7/5/2022 2:36:10 PM
5.72400 7.20400 - -
14:33
7/5/2022 2:33:59 PM
5.72500 7.20500 - -
14:30
7/5/2022 2:30:13 PM
5.72400 7.20400 - -
14:29
7/5/2022 2:29:03 PM
5.72500 7.20500 - -
14:17
7/5/2022 2:17:57 PM
5.72600 7.20600 - -
14:13
7/5/2022 2:13:14 PM
5.72700 7.20700 - -
14:05
7/5/2022 2:05:17 PM
5.72600 7.20600 - -
14:03
7/5/2022 2:03:22 PM
5.72500 7.20500 - -
14:02
7/5/2022 2:02:22 PM
5.72600 7.20600 - -
14:01
7/5/2022 2:01:55 PM
5.72700 7.20700 - -
14:01
7/5/2022 2:01:30 PM
5.72800 7.20800 - -
14:00
7/5/2022 2:00:14 PM
5.73000 7.21000 - -
13:46
7/5/2022 1:46:01 PM
5.73100 7.21100 - -
13:26
7/5/2022 1:26:21 PM
5.73100 7.21100 - -
12:57
7/5/2022 12:57:21 PM
5.73100 7.21100 - -
12:45
7/5/2022 12:45:40 PM
5.73100 7.21100 - -
12:21
7/5/2022 12:21:59 PM
5.73100 7.21100 - -
12:00
7/5/2022 12:00:34 PM
5.73100 7.21100 - -
11:42
7/5/2022 11:42:32 AM
5.73000 7.21000 - -
11:36
7/5/2022 11:36:55 AM
5.72900 7.20900 - -
11:35
7/5/2022 11:35:15 AM
5.73000 7.21000 - -
11:26
7/5/2022 11:26:32 AM
5.73100 7.21100 - -
11:25
7/5/2022 11:25:23 AM
5.73200 7.21200 - -
11:15
7/5/2022 11:15:47 AM
5.73200 7.21200 - -
11:13
7/5/2022 11:13:00 AM
5.73100 7.21100 - -
11:08
7/5/2022 11:08:58 AM
5.73000 7.21000 - -
11:05
7/5/2022 11:05:16 AM
5.72900 7.20900 - -
10:58
7/5/2022 10:58:05 AM
5.73000 7.21000 - -
10:51
7/5/2022 10:51:46 AM
5.72900 7.20900 - -
10:46
7/5/2022 10:46:11 AM
5.72800 7.20800 - -
10:39
7/5/2022 10:39:47 AM
5.72700 7.20700 - -
10:37
7/5/2022 10:37:14 AM
5.72600 7.20600 - -
10:32
7/5/2022 10:32:04 AM
5.72500 7.20500 - -
10:21
7/5/2022 10:21:55 AM
5.72500 7.20500 - -
10:02
7/5/2022 10:02:57 AM
5.72600 7.20600 - -
10:02
7/5/2022 10:02:11 AM
5.72500 7.20500 - -
09:56
7/5/2022 9:56:32 AM
5.72600 7.20600 - -
09:44
7/5/2022 9:44:51 AM
5.72500 7.20500 - -
09:43
7/5/2022 9:43:04 AM
5.72600 7.20600 - -
09:40
7/5/2022 9:40:52 AM
5.72700 7.20700 - -
09:39
7/5/2022 9:39:23 AM
5.72600 7.20600 - -
09:38
7/5/2022 9:38:43 AM
5.72600 7.20600 - -
09:38
7/5/2022 9:38:28 AM
5.72500 7.20500 - -
09:29
7/5/2022 9:29:19 AM
5.72500 7.20500 - -
09:27
7/5/2022 9:27:46 AM
5.72600 7.20600 - -
09:26
7/5/2022 9:26:23 AM
5.72500 7.20500 - -
09:22
7/5/2022 9:22:50 AM
5.72400 7.20400 - -
09:22
7/5/2022 9:22:37 AM
5.72300 7.20300 - -
09:22
7/5/2022 9:22:09 AM
5.72200 7.20200 - -
09:20
7/5/2022 9:20:46 AM
5.72000 7.20000 - -
09:20
7/5/2022 9:20:38 AM
5.72200 7.20200 - -
09:20
7/5/2022 9:20:02 AM
5.72200 7.20200 - -
09:17
7/5/2022 9:17:38 AM
5.72000 7.20000 - -
09:14
7/5/2022 9:14:42 AM
5.72100 7.20100 - -
09:13
7/5/2022 9:13:00 AM
5.72000 7.20000 - -
09:08
7/5/2022 9:08:54 AM
5.72100 7.20100 - -
09:04
7/5/2022 9:04:00 AM
5.72300 7.20300 - -
09:01
7/5/2022 9:01:14 AM
5.72500 7.20500 - -
09:00
7/5/2022 9:00:50 AM
5.72600 7.20600 - -
09:00
7/5/2022 9:00:38 AM
5.73000 7.21000 - -
09:00
7/5/2022 9:00:19 AM
5.73500 7.21500 - -

馬來幣/台幣匯率 歷史匯率