馬來幣/台幣匯率 - HiStock嗨投資理財社群

馬來幣/台幣匯率

現買:6.41500  現賣:7.94000  即買:-  即賣:- 當地時間:16:03

馬來幣/台幣匯率 即時走勢

Created with Highstock 1.3.10馬來幣匯率 即時走勢圖嗨投資 histock.tw10:2012:1014:3516:007.927.9257.937.9357.947.9457.95
時間現金買入現金賣出即期買入即期賣出
16:03
3/11/2025 4:03:29 PM
6.41500 7.94000 - -
15:51
3/11/2025 3:51:16 PM
6.41800 7.94300 - -
15:44
3/11/2025 3:44:06 PM
6.41100 7.93600 - -
15:38
3/11/2025 3:38:36 PM
6.41100 7.93600 - -
15:31
3/11/2025 3:31:45 PM
6.41100 7.93600 - -
15:31
3/11/2025 3:31:23 PM
6.40900 7.93400 - -
15:22
3/11/2025 3:22:18 PM
6.40700 7.93200 - -
15:21
3/11/2025 3:21:02 PM
6.40800 7.93300 - -
15:16
3/11/2025 3:16:05 PM
6.40800 7.93300 - -
15:11
3/11/2025 3:11:42 PM
6.40300 7.92800 - -
15:07
3/11/2025 3:07:04 PM
6.39900 7.92400 - -
15:00
3/11/2025 3:00:27 PM
6.39800 7.92300 - -
14:58
3/11/2025 2:58:46 PM
6.39700 7.92200 - -
14:54
3/11/2025 2:54:22 PM
6.39700 7.92200 - -
14:46
3/11/2025 2:46:37 PM
6.39800 7.92300 - -
14:41
3/11/2025 2:41:30 PM
6.39900 7.92400 - -
14:39
3/11/2025 2:39:32 PM
6.40000 7.92500 - -
14:37
3/11/2025 2:37:38 PM
6.40100 7.92600 - -
14:36
3/11/2025 2:36:05 PM
6.40200 7.92700 - -
14:35
3/11/2025 2:35:39 PM
6.40300 7.92800 - -
14:34
3/11/2025 2:34:49 PM
6.40300 7.92800 - -
14:32
3/11/2025 2:32:38 PM
6.40600 7.93100 - -
14:31
3/11/2025 2:31:43 PM
6.40700 7.93200 - -
14:31
3/11/2025 2:31:30 PM
6.40800 7.93300 - -
14:31
3/11/2025 2:31:09 PM
6.40700 7.93200 - -
14:29
3/11/2025 2:29:28 PM
6.40700 7.93200 - -
14:25
3/11/2025 2:25:18 PM
6.40700 7.93200 - -
14:22
3/11/2025 2:22:09 PM
6.40800 7.93300 - -
14:16
3/11/2025 2:16:53 PM
6.40600 7.93100 - -
14:14
3/11/2025 2:14:49 PM
6.40500 7.93000 - -
14:08
3/11/2025 2:08:42 PM
6.40600 7.93100 - -
14:03
3/11/2025 2:03:48 PM
6.40800 7.93300 - -
14:01
3/11/2025 2:01:11 PM
6.40500 7.93000 - -
13:50
3/11/2025 1:50:56 PM
6.40100 7.92600 - -
13:40
3/11/2025 1:40:02 PM
6.40600 7.93100 - -
13:22
3/11/2025 1:22:41 PM
6.40700 7.93200 - -
12:48
3/11/2025 12:48:01 PM
6.40800 7.93300 - -
12:38
3/11/2025 12:38:28 PM
6.40800 7.93300 - -
12:23
3/11/2025 12:23:09 PM
6.40700 7.93200 - -
12:10
3/11/2025 12:10:29 PM
6.40700 7.93200 - -
12:01
3/11/2025 12:01:51 PM
6.40700 7.93200 - -
11:52
3/11/2025 11:52:59 AM
6.40600 7.93100 - -
11:47
3/11/2025 11:47:03 AM
6.40500 7.93000 - -
11:44
3/11/2025 11:44:28 AM
6.40600 7.93100 - -
11:36
3/11/2025 11:36:01 AM
6.40600 7.93100 - -
11:29
3/11/2025 11:29:29 AM
6.40200 7.92700 - -
11:20
3/11/2025 11:20:00 AM
6.40200 7.92700 - -
11:14
3/11/2025 11:14:15 AM
6.40400 7.92900 - -
11:04
3/11/2025 11:04:53 AM
6.40700 7.93200 - -
11:02
3/11/2025 11:02:43 AM
6.40800 7.93300 - -
11:02
3/11/2025 11:02:33 AM
6.40900 7.93400 - -
10:54
3/11/2025 10:54:52 AM
6.40700 7.93200 - -
10:51
3/11/2025 10:51:50 AM
6.40600 7.93100 - -
10:46
3/11/2025 10:46:26 AM
6.40500 7.93000 - -
10:44
3/11/2025 10:44:31 AM
6.40400 7.92900 - -
10:37
3/11/2025 10:37:13 AM
6.40700 7.93200 - -
10:29
3/11/2025 10:29:13 AM
6.40700 7.93200 - -
10:26
3/11/2025 10:26:23 AM
6.40800 7.93300 - -
10:21
3/11/2025 10:21:48 AM
6.40600 7.93100 - -
10:14
3/11/2025 10:14:45 AM
6.40200 7.92700 - -
10:12
3/11/2025 10:12:23 AM
6.40200 7.92700 - -
10:08
3/11/2025 10:08:56 AM
6.40200 7.92700 - -
10:05
3/11/2025 10:05:27 AM
6.40500 7.93000 - -
09:56
3/11/2025 9:56:08 AM
6.40800 7.93300 - -
09:48
3/11/2025 9:48:12 AM
6.40800 7.93300 - -
09:44
3/11/2025 9:44:52 AM
6.40700 7.93200 - -
09:39
3/11/2025 9:39:24 AM
6.40400 7.92900 - -
09:33
3/11/2025 9:33:21 AM
6.40900 7.93400 - -
09:29
3/11/2025 9:29:53 AM
6.40900 7.93400 - -
09:28
3/11/2025 9:28:25 AM
6.40700 7.93200 - -
09:22
3/11/2025 9:22:29 AM
6.40800 7.93300 - -
09:21
3/11/2025 9:21:08 AM
6.40700 7.93200 - -
09:19
3/11/2025 9:19:56 AM
6.40900 7.93400 - -
09:16
3/11/2025 9:16:37 AM
6.40400 7.92900 - -
09:01
3/11/2025 9:01:34 AM
6.41900 7.94400 - -

馬來幣/台幣匯率 歷史匯率

Created with Highstock 1.3.10Zoom馬來幣匯率 歷史走勢圖嗨投資 histock.tw2021/072022/012022/072023/012023/072024/012024/072025/016.7577.257.57.7588.258.51m3m6mYTD1yAll