馬來幣/台幣匯率 - HiStock嗨投資理財社群

馬來幣/台幣匯率

現買:6.82600  現賣:8.35100  即買:-  即賣:- 當地時間:17:00

馬來幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
17:00
7/3/2026 5:00:01 PM
6.82600 8.35100 - -
16:55
7/3/2026 4:55:01 PM
6.82600 8.35100 - -
16:50
7/3/2026 4:50:01 PM
6.82600 8.35100 - -
16:45
7/3/2026 4:45:01 PM
6.82600 8.35100 - -
16:40
7/3/2026 4:40:01 PM
6.82600 8.35100 - -
16:35
7/3/2026 4:35:01 PM
6.82600 8.35100 - -
16:30
7/3/2026 4:30:01 PM
6.82600 8.35100 - -
16:25
7/3/2026 4:25:01 PM
6.82600 8.35100 - -
16:20
7/3/2026 4:20:01 PM
6.82600 8.35100 - -
16:15
7/3/2026 4:15:01 PM
6.82600 8.35100 - -
16:10
7/3/2026 4:10:01 PM
6.82600 8.35100 - -
16:05
7/3/2026 4:05:03 PM
6.82600 8.35100 - -
16:00
7/3/2026 4:00:01 PM
6.83100 8.35600 - -
15:55
7/3/2026 3:55:01 PM
6.83100 8.35600 - -
15:50
7/3/2026 3:50:01 PM
6.83100 8.35600 - -
15:45
7/3/2026 3:45:03 PM
6.83100 8.35600 - -
15:40
7/3/2026 3:40:01 PM
6.83000 8.35500 - -
15:35
7/3/2026 3:35:03 PM
6.82800 8.35300 - -
15:30
7/3/2026 3:30:01 PM
6.82800 8.35300 - -
15:25
7/3/2026 3:25:03 PM
6.83000 8.35500 - -
15:20
7/3/2026 3:20:01 PM
6.83100 8.35600 - -
15:15
7/3/2026 3:15:01 PM
6.82800 8.35300 - -
15:10
7/3/2026 3:10:01 PM
6.82800 8.35300 - -
15:05
7/3/2026 3:05:01 PM
6.83700 8.36200 - -
15:00
7/3/2026 3:00:02 PM
6.83800 8.36300 - -
14:55
7/3/2026 2:55:01 PM
6.83800 8.36300 - -
14:50
7/3/2026 2:50:01 PM
6.83700 8.36200 - -
14:45
7/3/2026 2:45:01 PM
6.83800 8.36300 - -
14:40
7/3/2026 2:40:01 PM
6.83600 8.36100 - -
14:35
7/3/2026 2:35:01 PM
6.83800 8.36300 - -
14:30
7/3/2026 2:30:01 PM
6.83900 8.36400 - -
14:25
7/3/2026 2:25:01 PM
6.83700 8.36200 - -
14:20
7/3/2026 2:20:01 PM
6.83700 8.36200 - -
14:15
7/3/2026 2:15:01 PM
6.83100 8.35600 - -
14:10
7/3/2026 2:10:01 PM
6.83000 8.35500 - -
14:05
7/3/2026 2:05:01 PM
6.82800 8.35300 - -
14:00
7/3/2026 2:00:01 PM
6.82700 8.35200 - -
13:55
7/3/2026 1:55:01 PM
6.82700 8.35200 - -
13:50
7/3/2026 1:50:01 PM
6.82700 8.35200 - -
13:45
7/3/2026 1:45:01 PM
6.82500 8.35000 - -
13:40
7/3/2026 1:40:01 PM
6.82500 8.35000 - -
13:35
7/3/2026 1:35:01 PM
6.82500 8.35000 - -
13:30
7/3/2026 1:30:01 PM
6.82500 8.35000 - -
13:25
7/3/2026 1:25:01 PM
6.82500 8.35000 - -
13:20
7/3/2026 1:20:01 PM
6.82500 8.35000 - -
13:15
7/3/2026 1:15:02 PM
6.82500 8.35000 - -
13:10
7/3/2026 1:10:02 PM
6.82500 8.35000 - -
13:05
7/3/2026 1:05:01 PM
6.82500 8.35000 - -
13:00
7/3/2026 1:00:01 PM
6.82500 8.35000 - -
12:55
7/3/2026 12:55:01 PM
6.82500 8.35000 - -
12:50
7/3/2026 12:50:01 PM
6.82500 8.35000 - -
12:45
7/3/2026 12:45:01 PM
6.82500 8.35000 - -
12:40
7/3/2026 12:40:01 PM
6.82500 8.35000 - -
12:35
7/3/2026 12:35:01 PM
6.82500 8.35000 - -
12:30
7/3/2026 12:30:01 PM
6.82500 8.35000 - -
12:25
7/3/2026 12:25:01 PM
6.82500 8.35000 - -
12:20
7/3/2026 12:20:01 PM
6.82500 8.35000 - -
12:15
7/3/2026 12:15:01 PM
6.82500 8.35000 - -
12:10
7/3/2026 12:10:01 PM
6.82500 8.35000 - -
12:05
7/3/2026 12:05:01 PM
6.82500 8.35000 - -
12:00
7/3/2026 12:00:01 PM
6.82500 8.35000 - -
11:55
7/3/2026 11:55:01 AM
6.82500 8.35000 - -
11:50
7/3/2026 11:50:01 AM
6.82500 8.35000 - -
11:45
7/3/2026 11:45:01 AM
6.82500 8.35000 - -
11:40
7/3/2026 11:40:01 AM
6.82500 8.35000 - -
11:35
7/3/2026 11:35:01 AM
6.82700 8.35200 - -
11:30
7/3/2026 11:30:01 AM
6.82700 8.35200 - -
11:25
7/3/2026 11:25:01 AM
6.83000 8.35500 - -
11:20
7/3/2026 11:20:01 AM
6.83000 8.35500 - -
11:15
7/3/2026 11:15:01 AM
6.83000 8.35500 - -
11:10
7/3/2026 11:10:01 AM
6.83300 8.35800 - -
11:05
7/3/2026 11:05:01 AM
6.83300 8.35800 - -
11:00
7/3/2026 11:00:01 AM
6.83500 8.36000 - -
10:55
7/3/2026 10:55:01 AM
6.83500 8.36000 - -
10:50
7/3/2026 10:50:01 AM
6.83500 8.36000 - -
10:45
7/3/2026 10:45:02 AM
6.83300 8.35800 - -
10:40
7/3/2026 10:40:02 AM
6.83300 8.35800 - -
10:35
7/3/2026 10:35:01 AM
6.83300 8.35800 - -
10:30
7/3/2026 10:30:01 AM
6.83700 8.36200 - -
10:25
7/3/2026 10:25:01 AM
6.83200 8.35700 - -
10:20
7/3/2026 10:20:01 AM
6.83200 8.35700 - -
10:15
7/3/2026 10:15:01 AM
6.83200 8.35700 - -
10:10
7/3/2026 10:10:01 AM
6.83100 8.35600 - -
10:05
7/3/2026 10:05:02 AM
6.83200 8.35700 - -
10:00
7/3/2026 10:00:02 AM
6.83200 8.35700 - -
09:55
7/3/2026 9:55:01 AM
6.83200 8.35700 - -
09:50
7/3/2026 9:50:01 AM
6.83100 8.35600 - -
09:45
7/3/2026 9:45:01 AM
6.82700 8.35200 - -
09:40
7/3/2026 9:40:01 AM
6.82400 8.34900 - -
09:35
7/3/2026 9:35:01 AM
6.82400 8.34900 - -
09:30
7/3/2026 9:30:01 AM
6.82200 8.34700 - -
09:25
7/3/2026 9:25:01 AM
6.82500 8.35000 - -
09:20
7/3/2026 9:20:01 AM
6.82300 8.34800 - -
09:15
7/3/2026 9:15:01 AM
6.81700 8.34200 - -
09:10
7/3/2026 9:10:03 AM
6.81900 8.34400 - -
09:05
7/3/2026 9:05:02 AM
6.81900 8.34400 - -
09:00
7/3/2026 9:00:01 AM
6.79600 8.32100 - -
08:55
7/3/2026 8:55:01 AM
6.79600 8.32100 - -
08:50
7/3/2026 8:50:01 AM
6.79600 8.32100 - -
08:45
7/3/2026 8:45:01 AM
6.79600 8.32100 - -
08:40
7/3/2026 8:40:01 AM
6.79600 8.32100 - -
08:35
7/3/2026 8:35:01 AM
6.79600 8.32100 - -
08:30
7/3/2026 8:30:01 AM
6.79600 8.32100 - -
08:25
7/3/2026 8:25:01 AM
6.79600 8.32100 - -
08:20
7/3/2026 8:20:01 AM
6.79600 8.32100 - -
08:15
7/3/2026 8:15:01 AM
6.79600 8.32100 - -
08:10
7/3/2026 8:10:01 AM
6.79600 8.32100 - -
08:05
7/3/2026 8:05:01 AM
6.79600 8.32100 - -
08:00
7/3/2026 8:00:01 AM
6.79600 8.32100 - -

馬來幣/台幣匯率 歷史匯率