馬來幣/台幣匯率 - HiStock嗨投資理財社群

Y5VY61T7MTE https://histock.tw/talk/live.aspx?name=gtalk&id=1371 20251215 紫殺

馬來幣/台幣匯率

現買:6.64700  現賣:8.17200  即買:-  即賣:- 當地時間:16:00

馬來幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
12/15/2025 4:00:28 PM
6.64700 8.17200 - -
15:56
12/15/2025 3:56:55 PM
6.64700 8.17200 - -
15:39
12/15/2025 3:39:17 PM
6.64700 8.17200 - -
15:25
12/15/2025 3:25:07 PM
6.64700 8.17200 - -
15:20
12/15/2025 3:20:02 PM
6.64500 8.17000 - -
15:17
12/15/2025 3:17:52 PM
6.64400 8.16900 - -
15:09
12/15/2025 3:09:56 PM
6.64300 8.16800 - -
14:58
12/15/2025 2:58:23 PM
6.64200 8.16700 - -
14:55
12/15/2025 2:55:31 PM
6.64100 8.16600 - -
14:45
12/15/2025 2:45:27 PM
6.64000 8.16500 - -
14:44
12/15/2025 2:44:19 PM
6.64100 8.16600 - -
14:41
12/15/2025 2:41:20 PM
6.63900 8.16400 - -
14:38
12/15/2025 2:38:24 PM
6.63800 8.16300 - -
14:35
12/15/2025 2:35:54 PM
6.63700 8.16200 - -
14:33
12/15/2025 2:33:00 PM
6.63600 8.16100 - -
14:28
12/15/2025 2:28:31 PM
6.63500 8.16000 - -
14:18
12/15/2025 2:18:27 PM
6.63300 8.15800 - -
14:16
12/15/2025 2:16:33 PM
6.63200 8.15700 - -
14:08
12/15/2025 2:08:56 PM
6.63100 8.15600 - -
14:07
12/15/2025 2:07:17 PM
6.63000 8.15500 - -
14:06
12/15/2025 2:06:20 PM
6.62900 8.15400 - -
14:02
12/15/2025 2:02:38 PM
6.62600 8.15100 - -
14:01
12/15/2025 2:01:37 PM
6.62500 8.15000 - -
14:01
12/15/2025 2:01:07 PM
6.62400 8.14900 - -
14:00
12/15/2025 2:00:12 PM
6.62200 8.14700 - -
13:58
12/15/2025 1:58:30 PM
6.62400 8.14900 - -
13:56
12/15/2025 1:56:48 PM
6.62400 8.14900 - -
13:54
12/15/2025 1:54:52 PM
6.62500 8.15000 - -
13:40
12/15/2025 1:40:03 PM
6.62500 8.15000 - -
13:38
12/15/2025 1:38:36 PM
6.62500 8.15000 - -
13:18
12/15/2025 1:18:42 PM
6.62500 8.15000 - -
13:06
12/15/2025 1:06:41 PM
6.62500 8.15000 - -
12:57
12/15/2025 12:57:58 PM
6.62500 8.15000 - -
12:53
12/15/2025 12:53:14 PM
6.62500 8.15000 - -
12:40
12/15/2025 12:40:17 PM
6.62500 8.15000 - -
12:24
12/15/2025 12:24:01 PM
6.62500 8.15000 - -
12:10
12/15/2025 12:10:03 PM
6.62600 8.15100 - -
12:00
12/15/2025 12:00:46 PM
6.62600 8.15100 - -
11:49
12/15/2025 11:49:29 AM
6.62600 8.15100 - -
11:42
12/15/2025 11:42:52 AM
6.62500 8.15000 - -
11:41
12/15/2025 11:41:43 AM
6.62600 8.15100 - -
11:26
12/15/2025 11:26:48 AM
6.62700 8.15200 - -
11:15
12/15/2025 11:15:46 AM
6.62800 8.15300 - -
11:14
12/15/2025 11:14:04 AM
6.62900 8.15400 - -
11:07
12/15/2025 11:07:25 AM
6.62900 8.15400 - -
11:03
12/15/2025 11:03:11 AM
6.62800 8.15300 - -
11:01
12/15/2025 11:01:06 AM
6.62700 8.15200 - -
11:00
12/15/2025 11:00:02 AM
6.62600 8.15100 - -
10:57
12/15/2025 10:57:16 AM
6.62800 8.15300 - -
10:45
12/15/2025 10:45:46 AM
6.62700 8.15200 - -
10:44
12/15/2025 10:44:53 AM
6.62700 8.15200 - -
10:40
12/15/2025 10:40:02 AM
6.62700 8.15200 - -
10:39
12/15/2025 10:39:28 AM
6.62700 8.15200 - -
10:35
12/15/2025 10:35:24 AM
6.62800 8.15300 - -
10:31
12/15/2025 10:31:21 AM
6.62900 8.15400 - -
10:28
12/15/2025 10:28:15 AM
6.63100 8.15600 - -
10:25
12/15/2025 10:25:44 AM
6.63000 8.15500 - -
10:23
12/15/2025 10:23:09 AM
6.62900 8.15400 - -
10:20
12/15/2025 10:20:26 AM
6.62800 8.15300 - -
10:17
12/15/2025 10:17:39 AM
6.62800 8.15300 - -
10:15
12/15/2025 10:15:37 AM
6.62700 8.15200 - -
10:11
12/15/2025 10:11:50 AM
6.62900 8.15400 - -
10:07
12/15/2025 10:07:28 AM
6.63100 8.15600 - -
09:59
12/15/2025 9:59:26 AM
6.62400 8.14900 - -
09:59
12/15/2025 9:59:03 AM
6.62400 8.14900 - -
09:54
12/15/2025 9:54:16 AM
6.62200 8.14700 - -
09:48
12/15/2025 9:48:45 AM
6.62000 8.14500 - -
09:48
12/15/2025 9:48:26 AM
6.61700 8.14200 - -
09:46
12/15/2025 9:46:15 AM
6.61700 8.14200 - -
09:33
12/15/2025 9:33:01 AM
6.60300 8.12800 - -
09:26
12/15/2025 9:26:50 AM
6.60000 8.12500 - -
09:12
12/15/2025 9:12:06 AM
6.59900 8.12400 - -
09:01
12/15/2025 9:01:42 AM
6.60200 8.12700 - -

馬來幣/台幣匯率 歷史匯率