馬來幣/台幣匯率 - HiStock嗨投資理財社群

mXACp07pTuo https://histock.tw/talk/live.aspx?name=gtalk&id=1420 20260923 阿布波

馬來幣/台幣匯率

現買:6.74700  現賣:8.27200  即買:-  即賣:- 當地時間:15:55

馬來幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
15:55
9/23/2026 3:55:00 PM
6.74700 8.27200 - -
15:50
9/23/2026 3:50:00 PM
6.74800 8.27300 - -
15:45
9/23/2026 3:45:00 PM
6.74800 8.27300 - -
15:40
9/23/2026 3:40:00 PM
6.74800 8.27300 - -
15:35
9/23/2026 3:35:01 PM
6.74700 8.27200 - -
15:30
9/23/2026 3:30:00 PM
6.74700 8.27200 - -
15:25
9/23/2026 3:25:01 PM
6.74800 8.27300 - -
15:20
9/23/2026 3:20:00 PM
6.74800 8.27300 - -
15:15
9/23/2026 3:15:00 PM
6.74800 8.27300 - -
15:10
9/23/2026 3:10:00 PM
6.75100 8.27600 - -
15:05
9/23/2026 3:05:00 PM
6.75100 8.27600 - -
15:00
9/23/2026 3:00:00 PM
6.74800 8.27300 - -
14:55
9/23/2026 2:55:00 PM
6.74800 8.27300 - -
14:50
9/23/2026 2:50:00 PM
6.74800 8.27300 - -
14:45
9/23/2026 2:45:00 PM
6.74900 8.27400 - -
14:40
9/23/2026 2:40:00 PM
6.75100 8.27600 - -
14:35
9/23/2026 2:35:00 PM
6.75200 8.27700 - -
14:30
9/23/2026 2:30:00 PM
6.75200 8.27700 - -
14:25
9/23/2026 2:25:00 PM
6.74900 8.27400 - -
14:20
9/23/2026 2:20:00 PM
6.75400 8.27900 - -
14:15
9/23/2026 2:15:00 PM
6.74900 8.27400 - -
14:10
9/23/2026 2:10:00 PM
6.75200 8.27700 - -
14:05
9/23/2026 2:05:00 PM
6.75700 8.28200 - -
14:00
9/23/2026 2:00:00 PM
6.74900 8.27400 - -
13:55
9/23/2026 1:55:00 PM
6.74900 8.27400 - -
13:50
9/23/2026 1:50:00 PM
6.75100 8.27600 - -
13:45
9/23/2026 1:45:00 PM
6.75100 8.27600 - -
13:40
9/23/2026 1:40:00 PM
6.75100 8.27600 - -
13:35
9/23/2026 1:35:00 PM
6.75100 8.27600 - -
13:30
9/23/2026 1:30:00 PM
6.75100 8.27600 - -
13:25
9/23/2026 1:25:00 PM
6.75100 8.27600 - -
13:20
9/23/2026 1:20:00 PM
6.75100 8.27600 - -
13:15
9/23/2026 1:15:00 PM
6.75100 8.27600 - -
13:10
9/23/2026 1:10:00 PM
6.75100 8.27600 - -
13:05
9/23/2026 1:05:00 PM
6.75100 8.27600 - -
13:00
9/23/2026 1:00:00 PM
6.75100 8.27600 - -
12:55
9/23/2026 12:55:00 PM
6.75100 8.27600 - -
12:50
9/23/2026 12:50:00 PM
6.75100 8.27600 - -
12:45
9/23/2026 12:45:00 PM
6.75100 8.27600 - -
12:40
9/23/2026 12:40:00 PM
6.75100 8.27600 - -
12:35
9/23/2026 12:35:00 PM
6.75100 8.27600 - -
12:30
9/23/2026 12:30:00 PM
6.75100 8.27600 - -
12:25
9/23/2026 12:25:00 PM
6.75100 8.27600 - -
12:20
9/23/2026 12:20:00 PM
6.75100 8.27600 - -
12:15
9/23/2026 12:15:00 PM
6.75100 8.27600 - -
12:10
9/23/2026 12:10:00 PM
6.75100 8.27600 - -
12:05
9/23/2026 12:05:00 PM
6.75100 8.27600 - -
12:00
9/23/2026 12:00:00 PM
6.75100 8.27600 - -
11:55
9/23/2026 11:55:00 AM
6.75000 8.27500 - -
11:50
9/23/2026 11:50:00 AM
6.75500 8.28000 - -
11:45
9/23/2026 11:45:00 AM
6.75500 8.28000 - -
11:40
9/23/2026 11:40:00 AM
6.75500 8.28000 - -
11:35
9/23/2026 11:35:00 AM
6.75500 8.28000 - -
11:30
9/23/2026 11:30:00 AM
6.75300 8.27800 - -
11:25
9/23/2026 11:25:00 AM
6.75300 8.27800 - -
11:20
9/23/2026 11:20:00 AM
6.75200 8.27700 - -
11:15
9/23/2026 11:15:00 AM
6.75500 8.28000 - -
11:10
9/23/2026 11:10:01 AM
6.75400 8.27900 - -
11:05
9/23/2026 11:05:02 AM
6.75400 8.27900 - -
11:00
9/23/2026 11:00:01 AM
6.75500 8.28000 - -
10:55
9/23/2026 10:55:01 AM
6.75500 8.28000 - -
10:50
9/23/2026 10:50:00 AM
6.75500 8.28000 - -
10:45
9/23/2026 10:45:00 AM
6.75500 8.28000 - -
10:40
9/23/2026 10:40:00 AM
6.75500 8.28000 - -
10:35
9/23/2026 10:35:00 AM
6.75600 8.28100 - -
10:30
9/23/2026 10:30:00 AM
6.75600 8.28100 - -
10:25
9/23/2026 10:25:00 AM
6.75900 8.28400 - -
10:20
9/23/2026 10:20:00 AM
6.75900 8.28400 - -
10:15
9/23/2026 10:15:01 AM
6.75900 8.28400 - -
10:10
9/23/2026 10:10:01 AM
6.75800 8.28300 - -
10:05
9/23/2026 10:05:00 AM
6.75900 8.28400 - -
10:00
9/23/2026 10:00:00 AM
6.76200 8.28700 - -
09:55
9/23/2026 9:55:00 AM
6.76200 8.28700 - -
09:50
9/23/2026 9:50:00 AM
6.76200 8.28700 - -
09:45
9/23/2026 9:45:00 AM
6.76200 8.28700 - -
09:40
9/23/2026 9:40:00 AM
6.76100 8.28600 - -
09:35
9/23/2026 9:35:00 AM
6.76100 8.28600 - -
09:30
9/23/2026 9:30:00 AM
6.75700 8.28200 - -
09:25
9/23/2026 9:25:00 AM
6.75600 8.28100 - -
09:20
9/23/2026 9:20:00 AM
6.75600 8.28100 - -
09:15
9/23/2026 9:15:00 AM
6.76000 8.28500 - -
09:10
9/23/2026 9:10:00 AM
6.76600 8.29100 - -
09:05
9/23/2026 9:05:00 AM
6.76600 8.29100 - -
09:00
9/23/2026 9:00:00 AM
6.75300 8.27800 - -
08:55
9/23/2026 8:55:00 AM
6.75300 8.27800 - -
08:50
9/23/2026 8:50:00 AM
6.75300 8.27800 - -
08:45
9/23/2026 8:45:00 AM
6.75300 8.27800 - -
08:40
9/23/2026 8:40:00 AM
6.75300 8.27800 - -
08:35
9/23/2026 8:35:00 AM
6.75300 8.27800 - -
08:30
9/23/2026 8:30:00 AM
6.75300 8.27800 - -
08:25
9/23/2026 8:25:00 AM
6.75300 8.27800 - -
08:20
9/23/2026 8:20:00 AM
6.75300 8.27800 - -
08:15
9/23/2026 8:15:00 AM
6.75300 8.27800 - -
08:10
9/23/2026 8:10:00 AM
6.75300 8.27800 - -
08:05
9/23/2026 8:05:00 AM
6.75300 8.27800 - -
08:00
9/23/2026 8:00:00 AM
6.75300 8.27800 - -

馬來幣/台幣匯率 歷史匯率