紐元/台幣匯率 - HiStock嗨投資理財社群

紐元/台幣匯率

現買:17.52000  現賣:18.37000  即買:17.85000  即賣:18.15000 當地時間:17:00

紐元/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
17:00
6/26/2026 5:00:01 PM
17.52000 18.37000 17.85000 18.15000
16:55
6/26/2026 4:55:01 PM
17.52000 18.37000 17.85000 18.15000
16:50
6/26/2026 4:50:01 PM
17.52000 18.37000 17.85000 18.15000
16:45
6/26/2026 4:45:01 PM
17.52000 18.37000 17.85000 18.15000
16:40
6/26/2026 4:40:02 PM
17.53000 18.38000 17.86000 18.16000
16:35
6/26/2026 4:35:01 PM
17.53000 18.38000 17.86000 18.16000
16:30
6/26/2026 4:30:01 PM
17.53000 18.38000 17.86000 18.16000
16:25
6/26/2026 4:25:01 PM
17.53000 18.38000 17.86000 18.16000
16:20
6/26/2026 4:20:01 PM
17.51000 18.36000 17.89000 18.09000
16:15
6/26/2026 4:15:01 PM
17.51000 18.36000 17.89000 18.09000
16:10
6/26/2026 4:10:01 PM
17.51000 18.36000 17.89000 18.09000
16:05
6/26/2026 4:05:03 PM
17.51000 18.36000 17.89000 18.09000
16:00
6/26/2026 4:00:01 PM
17.54000 18.39000 17.92000 18.12000
15:55
6/26/2026 3:55:01 PM
17.55000 18.40000 17.93000 18.13000
15:50
6/26/2026 3:50:01 PM
17.55000 18.40000 17.93000 18.13000
15:45
6/26/2026 3:45:03 PM
17.55000 18.40000 17.93000 18.13000
15:40
6/26/2026 3:40:01 PM
17.55000 18.40000 17.93000 18.13000
15:35
6/26/2026 3:35:03 PM
17.55000 18.40000 17.93000 18.13000
15:30
6/26/2026 3:30:01 PM
17.55000 18.40000 17.93000 18.13000
15:29
6/26/2026 3:29:01 PM
17.55000 18.40000 17.93000 18.13000
15:24
6/26/2026 3:24:01 PM
17.55000 18.40000 17.93000 18.13000
15:19
6/26/2026 3:19:01 PM
17.55000 18.40000 17.93000 18.13000
15:14
6/26/2026 3:14:01 PM
17.55000 18.40000 17.93000 18.13000
15:09
6/26/2026 3:09:01 PM
17.55000 18.40000 17.93000 18.13000
15:04
6/26/2026 3:04:01 PM
17.55000 18.40000 17.93000 18.13000
14:59
6/26/2026 2:59:01 PM
17.55000 18.40000 17.93000 18.13000
14:54
6/26/2026 2:54:01 PM
17.55000 18.40000 17.93000 18.13000
14:49
6/26/2026 2:49:01 PM
17.54000 18.39000 17.92000 18.12000
14:44
6/26/2026 2:44:01 PM
17.53000 18.38000 17.91000 18.11000
14:39
6/26/2026 2:39:01 PM
17.53000 18.38000 17.91000 18.11000
14:34
6/26/2026 2:34:01 PM
17.53000 18.38000 17.91000 18.11000
14:29
6/26/2026 2:29:37 PM
17.53000 18.38000 17.91000 18.11000
14:24
6/26/2026 2:24:01 PM
17.52000 18.37000 17.90000 18.10000
14:19
6/26/2026 2:19:01 PM
17.52000 18.37000 17.90000 18.10000
14:14
6/26/2026 2:14:01 PM
17.52000 18.37000 17.90000 18.10000
14:09
6/26/2026 2:09:01 PM
17.53000 18.38000 17.91000 18.11000
14:04
6/26/2026 2:04:01 PM
17.53000 18.38000 17.91000 18.11000
13:59
6/26/2026 1:59:01 PM
17.52000 18.37000 17.90000 18.10000
13:54
6/26/2026 1:54:01 PM
17.52000 18.37000 17.90000 18.10000
13:49
6/26/2026 1:49:01 PM
17.53000 18.38000 17.91000 18.11000
13:44
6/26/2026 1:44:01 PM
17.53000 18.38000 17.91000 18.11000
13:39
6/26/2026 1:39:01 PM
17.53000 18.38000 17.91000 18.11000
13:34
6/26/2026 1:34:01 PM
17.53000 18.38000 17.91000 18.11000
13:29
6/26/2026 1:29:01 PM
17.51000 18.36000 17.89000 18.09000
13:24
6/26/2026 1:24:01 PM
17.51000 18.36000 17.89000 18.09000
13:19
6/26/2026 1:19:01 PM
17.51000 18.36000 17.89000 18.09000
13:14
6/26/2026 1:14:01 PM
17.51000 18.36000 17.89000 18.09000
13:09
6/26/2026 1:09:01 PM
17.51000 18.36000 17.89000 18.09000
13:04
6/26/2026 1:04:01 PM
17.51000 18.36000 17.89000 18.09000
12:59
6/26/2026 12:59:01 PM
17.51000 18.36000 17.89000 18.09000
12:54
6/26/2026 12:54:01 PM
17.51000 18.36000 17.89000 18.09000
12:49
6/26/2026 12:49:01 PM
17.50000 18.35000 17.88000 18.08000
12:44
6/26/2026 12:44:01 PM
17.50000 18.35000 17.88000 18.08000
12:39
6/26/2026 12:39:01 PM
17.51000 18.36000 17.89000 18.09000
12:34
6/26/2026 12:34:01 PM
17.51000 18.36000 17.89000 18.09000
12:29
6/26/2026 12:29:01 PM
17.52000 18.37000 17.90000 18.10000
12:24
6/26/2026 12:24:01 PM
17.52000 18.37000 17.90000 18.10000
12:19
6/26/2026 12:19:01 PM
17.51000 18.36000 17.89000 18.09000
12:14
6/26/2026 12:14:01 PM
17.51000 18.36000 17.89000 18.09000
12:09
6/26/2026 12:09:01 PM
17.50000 18.35000 17.88000 18.08000
12:04
6/26/2026 12:04:01 PM
17.50000 18.35000 17.88000 18.08000
11:59
6/26/2026 11:59:01 AM
17.50000 18.35000 17.88000 18.08000
11:57
6/26/2026 11:57:01 AM
17.49000 18.34000 17.87000 18.07000
11:52
6/26/2026 11:52:01 AM
17.49000 18.34000 17.87000 18.07000
11:47
6/26/2026 11:47:01 AM
17.48000 18.33000 17.86000 18.06000
11:42
6/26/2026 11:42:01 AM
17.48000 18.33000 17.86000 18.06000
11:37
6/26/2026 11:37:01 AM
17.48000 18.33000 17.86000 18.06000
11:32
6/26/2026 11:32:01 AM
17.48000 18.33000 17.86000 18.06000
11:27
6/26/2026 11:27:01 AM
17.48000 18.33000 17.86000 18.06000
11:22
6/26/2026 11:22:01 AM
17.48000 18.33000 17.86000 18.06000
11:17
6/26/2026 11:17:01 AM
17.48000 18.33000 17.86000 18.06000
11:13
6/26/2026 11:13:02 AM
17.48000 18.33000 17.86000 18.06000
11:08
6/26/2026 11:08:01 AM
17.47000 18.32000 17.85000 18.05000
11:03
6/26/2026 11:03:01 AM
17.47000 18.32000 17.85000 18.05000
10:58
6/26/2026 10:58:01 AM
17.46000 18.31000 17.84000 18.04000
10:53
6/26/2026 10:53:01 AM
17.46000 18.31000 17.84000 18.04000
10:48
6/26/2026 10:48:01 AM
17.46000 18.31000 17.84000 18.04000
10:43
6/26/2026 10:43:01 AM
17.46000 18.31000 17.84000 18.04000
10:38
6/26/2026 10:38:01 AM
17.45000 18.30000 17.83000 18.03000
10:33
6/26/2026 10:33:01 AM
17.44000 18.29000 17.82000 18.02000
10:28
6/26/2026 10:28:01 AM
17.45000 18.30000 17.83000 18.03000
10:23
6/26/2026 10:23:01 AM
17.44000 18.29000 17.82000 18.02000
10:18
6/26/2026 10:18:01 AM
17.46000 18.31000 17.84000 18.04000
10:13
6/26/2026 10:13:01 AM
17.45000 18.30000 17.83000 18.03000
10:08
6/26/2026 10:08:01 AM
17.48000 18.33000 17.86000 18.06000
10:03
6/26/2026 10:03:01 AM
17.49000 18.34000 17.87000 18.07000
09:58
6/26/2026 9:58:01 AM
17.49000 18.34000 17.87000 18.07000
09:53
6/26/2026 9:53:01 AM
17.49000 18.34000 17.87000 18.07000
09:48
6/26/2026 9:48:01 AM
17.49000 18.34000 17.87000 18.07000
09:43
6/26/2026 9:43:01 AM
17.49000 18.34000 17.87000 18.07000
09:38
6/26/2026 9:38:01 AM
17.49000 18.34000 17.87000 18.07000
09:33
6/26/2026 9:33:01 AM
17.52000 18.37000 17.90000 18.10000
09:28
6/26/2026 9:28:01 AM
17.51000 18.36000 17.89000 18.09000
09:23
6/26/2026 9:23:01 AM
17.51000 18.36000 17.89000 18.09000
09:18
6/26/2026 9:18:01 AM
17.51000 18.36000 17.89000 18.09000
09:13
6/26/2026 9:13:01 AM
17.51000 18.36000 17.89000 18.09000
09:08
6/26/2026 9:08:01 AM
17.51000 18.36000 17.89000 18.09000
09:03
6/26/2026 9:03:01 AM
17.51000 18.36000 17.89000 18.09000
08:58
6/26/2026 8:58:01 AM
17.50000 18.35000 17.83000 18.13000
08:53
6/26/2026 8:53:01 AM
17.50000 18.35000 17.83000 18.13000
08:48
6/26/2026 8:48:01 AM
17.50000 18.35000 17.83000 18.13000
08:45
6/26/2026 8:45:01 AM
17.50000 18.35000 17.83000 18.13000
08:40
6/26/2026 8:40:01 AM
17.50000 18.35000 17.83000 18.13000
08:35
6/26/2026 8:35:01 AM
17.50000 18.35000 17.83000 18.13000
08:30
6/26/2026 8:30:01 AM
17.50000 18.35000 17.83000 18.13000
08:25
6/26/2026 8:25:01 AM
17.50000 18.35000 17.83000 18.13000
08:20
6/26/2026 8:20:01 AM
17.50000 18.35000 17.83000 18.13000
08:15
6/26/2026 8:15:01 AM
17.50000 18.35000 17.83000 18.13000
08:10
6/26/2026 8:10:01 AM
17.50000 18.35000 17.83000 18.13000
08:05
6/26/2026 8:05:01 AM
17.50000 18.35000 17.83000 18.13000
08:00
6/26/2026 8:00:01 AM
17.50000 18.35000 17.83000 18.13000

紐元/台幣匯率 歷史匯率