紐元/台幣匯率 - HiStock嗨投資理財社群

紐元/台幣匯率

現買:21.03000  現賣:21.66000  即買:21.27000  即賣:21.47000
當地時間:16:00

紐元/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
3/24/2017 4:00:16 PM
21.03000 21.66000 21.27000 21.47000
15:50
3/24/2017 3:50:51 PM
21.04000 21.67000 21.28000 21.48000
15:47
3/24/2017 3:47:06 PM
21.03000 21.66000 21.27000 21.47000
15:29
3/24/2017 3:29:09 PM
21.03000 21.66000 21.27000 21.47000
15:22
3/24/2017 3:22:01 PM
21.02000 21.65000 21.26000 21.46000
15:04
3/24/2017 3:04:07 PM
21.00000 21.63000 21.24000 21.44000
15:01
3/24/2017 3:01:24 PM
20.99000 21.62000 21.23000 21.43000
14:59
3/24/2017 2:59:25 PM
21.02000 21.65000 21.26000 21.46000
14:58
3/24/2017 2:58:36 PM
21.02000 21.65000 21.26000 21.46000
14:52
3/24/2017 2:52:30 PM
21.02000 21.65000 21.26000 21.46000
14:42
3/24/2017 2:42:36 PM
21.02000 21.65000 21.26000 21.46000
14:35
3/24/2017 2:35:36 PM
21.02000 21.65000 21.26000 21.46000
14:10
3/24/2017 2:10:57 PM
21.04000 21.67000 21.28000 21.48000
14:05
3/24/2017 2:05:45 PM
21.04000 21.67000 21.28000 21.48000
14:00
3/24/2017 2:00:18 PM
21.03000 21.66000 21.27000 21.47000
13:32
3/24/2017 1:32:56 PM
21.02000 21.65000 21.26000 21.46000
13:03
3/24/2017 1:03:55 PM
21.05000 21.68000 21.29000 21.49000
12:22
3/24/2017 12:22:54 PM
21.07000 21.70000 21.31000 21.51000
11:55
3/24/2017 11:55:07 AM
21.05000 21.68000 21.29000 21.49000
11:48
3/24/2017 11:48:01 AM
21.05000 21.68000 21.29000 21.49000
11:20
3/24/2017 11:20:28 AM
21.04000 21.67000 21.28000 21.48000
11:05
3/24/2017 11:05:18 AM
21.04000 21.67000 21.28000 21.48000
11:02
3/24/2017 11:02:01 AM
21.04000 21.67000 21.28000 21.48000
10:38
3/24/2017 10:38:58 AM
21.05000 21.68000 21.29000 21.49000
10:15
3/24/2017 10:15:35 AM
21.05000 21.68000 21.29000 21.49000
10:10
3/24/2017 10:10:05 AM
21.05000 21.68000 21.29000 21.49000
10:00
3/24/2017 10:00:36 AM
21.08000 21.71000 21.32000 21.52000
09:53
3/24/2017 9:53:36 AM
21.08000 21.71000 21.32000 21.52000
09:30
3/24/2017 9:30:45 AM
21.08000 21.71000 21.32000 21.52000
09:28
3/24/2017 9:28:12 AM
21.08000 21.71000 21.32000 21.52000
09:24
3/24/2017 9:24:12 AM
21.08000 21.71000 21.32000 21.52000
09:01
3/24/2017 9:01:48 AM
21.09000 21.72000 21.33000 21.53000

紐元/台幣匯率 歷史匯率