紐元/台幣匯率 - HiStock嗨投資理財社群

紐元/台幣匯率

現買:17.80000  現賣:18.65000  即買:18.18000  即賣:18.38000 當地時間:16:03

紐元/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:03
4/2/2026 4:03:31 PM
17.80000 18.65000 18.18000 18.38000
15:58
4/2/2026 3:58:14 PM
17.82000 18.67000 18.20000 18.40000
15:56
4/2/2026 3:56:30 PM
17.82000 18.67000 18.20000 18.40000
15:53
4/2/2026 3:53:13 PM
17.82000 18.67000 18.20000 18.40000
15:51
4/2/2026 3:51:19 PM
17.82000 18.67000 18.20000 18.40000
15:45
4/2/2026 3:45:55 PM
17.81000 18.66000 18.19000 18.39000
15:39
4/2/2026 3:39:17 PM
17.81000 18.66000 18.19000 18.39000
15:30
4/2/2026 3:30:48 PM
17.81000 18.66000 18.19000 18.39000
15:25
4/2/2026 3:25:40 PM
17.81000 18.66000 18.19000 18.39000
15:13
4/2/2026 3:13:18 PM
17.79000 18.64000 18.17000 18.37000
15:00
4/2/2026 3:00:32 PM
17.80000 18.65000 18.18000 18.38000
14:59
4/2/2026 2:59:08 PM
17.81000 18.66000 18.19000 18.39000
14:58
4/2/2026 2:58:01 PM
17.80000 18.65000 18.18000 18.38000
14:52
4/2/2026 2:52:20 PM
17.80000 18.65000 18.18000 18.38000
14:47
4/2/2026 2:47:53 PM
17.80000 18.65000 18.18000 18.38000
14:45
4/2/2026 2:45:48 PM
17.80000 18.65000 18.18000 18.38000
14:42
4/2/2026 2:42:07 PM
17.80000 18.65000 18.18000 18.38000
14:36
4/2/2026 2:36:00 PM
17.80000 18.65000 18.18000 18.38000
14:33
4/2/2026 2:33:36 PM
17.80000 18.65000 18.18000 18.38000
14:28
4/2/2026 2:28:26 PM
17.80000 18.65000 18.18000 18.38000
14:28
4/2/2026 2:28:09 PM
17.79000 18.64000 18.17000 18.37000
14:22
4/2/2026 2:22:11 PM
17.78000 18.63000 18.16000 18.36000
14:20
4/2/2026 2:20:38 PM
17.78000 18.63000 18.16000 18.36000
14:17
4/2/2026 2:17:55 PM
17.77000 18.62000 18.15000 18.35000
14:12
4/2/2026 2:12:27 PM
17.77000 18.62000 18.15000 18.35000
14:11
4/2/2026 2:11:07 PM
17.77000 18.62000 18.15000 18.35000
14:01
4/2/2026 2:01:08 PM
17.78000 18.63000 18.16000 18.36000
13:52
4/2/2026 1:52:59 PM
17.76000 18.61000 18.14000 18.34000
13:49
4/2/2026 1:49:43 PM
17.76000 18.61000 18.14000 18.34000
13:49
4/2/2026 1:49:12 PM
17.76000 18.61000 18.14000 18.34000
13:44
4/2/2026 1:44:43 PM
17.77000 18.62000 18.15000 18.35000
13:44
4/2/2026 1:44:19 PM
17.77000 18.62000 18.15000 18.35000
13:44
4/2/2026 1:44:10 PM
17.77000 18.62000 18.15000 18.35000
13:22
4/2/2026 1:22:32 PM
17.77000 18.62000 18.15000 18.35000
13:22
4/2/2026 1:22:13 PM
17.77000 18.62000 18.15000 18.35000
13:06
4/2/2026 1:06:29 PM
17.78000 18.63000 18.16000 18.36000
12:44
4/2/2026 12:44:20 PM
17.77000 18.62000 18.15000 18.35000
12:29
4/2/2026 12:29:31 PM
17.79000 18.64000 18.17000 18.37000
12:17
4/2/2026 12:17:13 PM
17.79000 18.64000 18.17000 18.37000
12:01
4/2/2026 12:01:14 PM
17.79000 18.64000 18.17000 18.37000
11:54
4/2/2026 11:54:19 AM
17.80000 18.65000 18.18000 18.38000
11:42
4/2/2026 11:42:25 AM
17.81000 18.66000 18.19000 18.39000
11:35
4/2/2026 11:35:39 AM
17.82000 18.67000 18.20000 18.40000
11:28
4/2/2026 11:28:24 AM
17.81000 18.66000 18.19000 18.39000
11:24
4/2/2026 11:24:21 AM
17.81000 18.66000 18.19000 18.39000
11:23
4/2/2026 11:23:19 AM
17.80000 18.65000 18.18000 18.38000
11:18
4/2/2026 11:18:58 AM
17.80000 18.65000 18.18000 18.38000
11:17
4/2/2026 11:17:45 AM
17.80000 18.65000 18.18000 18.38000
11:08
4/2/2026 11:08:58 AM
17.80000 18.65000 18.18000 18.38000
11:00
4/2/2026 11:00:23 AM
17.79000 18.64000 18.17000 18.37000
10:49
4/2/2026 10:49:48 AM
17.80000 18.65000 18.18000 18.38000
10:47
4/2/2026 10:47:36 AM
17.80000 18.65000 18.18000 18.38000
10:41
4/2/2026 10:41:52 AM
17.79000 18.64000 18.17000 18.37000
10:39
4/2/2026 10:39:41 AM
17.79000 18.64000 18.17000 18.37000
10:28
4/2/2026 10:28:29 AM
17.81000 18.66000 18.19000 18.39000
10:27
4/2/2026 10:27:43 AM
17.80000 18.65000 18.18000 18.38000
10:26
4/2/2026 10:26:18 AM
17.80000 18.65000 18.18000 18.38000
10:24
4/2/2026 10:24:16 AM
17.79000 18.64000 18.17000 18.37000
10:21
4/2/2026 10:21:59 AM
17.79000 18.64000 18.17000 18.37000
10:17
4/2/2026 10:17:42 AM
17.79000 18.64000 18.17000 18.37000
10:14
4/2/2026 10:14:03 AM
17.79000 18.64000 18.17000 18.37000
10:11
4/2/2026 10:11:18 AM
17.80000 18.65000 18.18000 18.38000
10:07
4/2/2026 10:07:14 AM
17.81000 18.66000 18.19000 18.39000
10:01
4/2/2026 10:01:33 AM
17.79000 18.64000 18.17000 18.37000
09:59
4/2/2026 9:59:48 AM
17.80000 18.65000 18.18000 18.38000
09:58
4/2/2026 9:58:59 AM
17.80000 18.65000 18.18000 18.38000
09:53
4/2/2026 9:53:54 AM
17.82000 18.67000 18.20000 18.40000
09:53
4/2/2026 9:53:12 AM
17.83000 18.68000 18.21000 18.41000
09:52
4/2/2026 9:52:18 AM
17.83000 18.68000 18.21000 18.41000
09:47
4/2/2026 9:47:37 AM
17.81000 18.66000 18.19000 18.39000
09:46
4/2/2026 9:46:30 AM
17.82000 18.67000 18.20000 18.40000
09:34
4/2/2026 9:34:45 AM
17.82000 18.67000 18.20000 18.40000
09:32
4/2/2026 9:32:11 AM
17.83000 18.68000 18.21000 18.41000
09:31
4/2/2026 9:31:13 AM
17.84000 18.69000 18.22000 18.42000
09:30
4/2/2026 9:30:00 AM
17.85000 18.70000 18.23000 18.43000
09:29
4/2/2026 9:29:38 AM
17.85000 18.70000 18.23000 18.43000
09:27
4/2/2026 9:27:29 AM
17.85000 18.70000 18.23000 18.43000
09:26
4/2/2026 9:26:32 AM
17.84000 18.69000 18.22000 18.42000
09:26
4/2/2026 9:26:09 AM
17.83000 18.68000 18.21000 18.41000
09:23
4/2/2026 9:23:59 AM
17.85000 18.70000 18.23000 18.43000
09:21
4/2/2026 9:21:48 AM
17.85000 18.70000 18.23000 18.43000
09:20
4/2/2026 9:20:27 AM
17.84000 18.69000 18.22000 18.42000
09:19
4/2/2026 9:19:46 AM
17.82000 18.67000 18.20000 18.40000
09:17
4/2/2026 9:17:57 AM
17.82000 18.67000 18.20000 18.40000
09:11
4/2/2026 9:11:28 AM
17.91000 18.76000 18.29000 18.49000
09:09
4/2/2026 9:09:05 AM
17.87000 18.72000 18.25000 18.45000
09:02
4/2/2026 9:02:26 AM
17.89000 18.74000 18.27000 18.47000

紐元/台幣匯率 歷史匯率