紐元/台幣匯率 - HiStock嗨投資理財社群

紐元/台幣匯率

現買:17.65000  現賣:18.50000  即買:18.03000  即賣:18.23000 當地時間:16:01

紐元/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:01
12/19/2025 4:01:33 PM
17.65000 18.50000 18.03000 18.23000
15:36
12/19/2025 3:36:35 PM
17.68000 18.53000 18.06000 18.26000
15:22
12/19/2025 3:22:28 PM
17.68000 18.53000 18.06000 18.26000
15:17
12/19/2025 3:17:09 PM
17.68000 18.53000 18.06000 18.26000
15:03
12/19/2025 3:03:28 PM
17.69000 18.54000 18.07000 18.27000
14:48
12/19/2025 2:48:08 PM
17.68000 18.53000 18.06000 18.26000
14:45
12/19/2025 2:45:10 PM
17.68000 18.53000 18.06000 18.26000
14:35
12/19/2025 2:35:52 PM
17.69000 18.54000 18.07000 18.27000
14:33
12/19/2025 2:33:58 PM
17.69000 18.54000 18.07000 18.27000
14:32
12/19/2025 2:32:53 PM
17.69000 18.54000 18.07000 18.27000
14:29
12/19/2025 2:29:54 PM
17.69000 18.54000 18.07000 18.27000
14:28
12/19/2025 2:28:39 PM
17.70000 18.55000 18.08000 18.28000
14:19
12/19/2025 2:19:51 PM
17.71000 18.56000 18.09000 18.29000
14:18
12/19/2025 2:18:05 PM
17.70000 18.55000 18.08000 18.28000
14:14
12/19/2025 2:14:59 PM
17.71000 18.56000 18.09000 18.29000
14:08
12/19/2025 2:08:10 PM
17.71000 18.56000 18.09000 18.29000
14:06
12/19/2025 2:06:28 PM
17.70000 18.55000 18.08000 18.28000
14:00
12/19/2025 2:00:31 PM
17.69000 18.54000 18.07000 18.27000
13:33
12/19/2025 1:33:06 PM
17.70000 18.55000 18.08000 18.28000
13:20
12/19/2025 1:20:23 PM
17.69000 18.54000 18.07000 18.27000
13:01
12/19/2025 1:01:09 PM
17.70000 18.55000 18.08000 18.28000
12:53
12/19/2025 12:53:22 PM
17.70000 18.55000 18.08000 18.28000
12:29
12/19/2025 12:29:33 PM
17.70000 18.55000 18.08000 18.28000
12:07
12/19/2025 12:07:38 PM
17.71000 18.56000 18.09000 18.29000
12:00
12/19/2025 12:00:11 PM
17.71000 18.56000 18.09000 18.29000
11:53
12/19/2025 11:53:52 AM
17.72000 18.57000 18.10000 18.30000
11:52
12/19/2025 11:52:16 AM
17.72000 18.57000 18.10000 18.30000
11:49
12/19/2025 11:49:27 AM
17.72000 18.57000 18.10000 18.30000
11:39
12/19/2025 11:39:46 AM
17.72000 18.57000 18.10000 18.30000
11:28
12/19/2025 11:28:30 AM
17.72000 18.57000 18.10000 18.30000
11:23
12/19/2025 11:23:11 AM
17.71000 18.56000 18.09000 18.29000
11:22
12/19/2025 11:22:37 AM
17.71000 18.56000 18.09000 18.29000
11:11
12/19/2025 11:11:22 AM
17.71000 18.56000 18.09000 18.29000
10:59
12/19/2025 10:59:49 AM
17.71000 18.56000 18.09000 18.29000
10:57
12/19/2025 10:57:16 AM
17.71000 18.56000 18.09000 18.29000
10:45
12/19/2025 10:45:46 AM
17.72000 18.57000 18.10000 18.30000
10:34
12/19/2025 10:34:14 AM
17.73000 18.58000 18.11000 18.31000
10:29
12/19/2025 10:29:55 AM
17.73000 18.58000 18.11000 18.31000
10:14
12/19/2025 10:14:36 AM
17.73000 18.58000 18.11000 18.31000
10:10
12/19/2025 10:10:18 AM
17.74000 18.59000 18.12000 18.32000
10:09
12/19/2025 10:09:45 AM
17.73000 18.58000 18.11000 18.31000
10:03
12/19/2025 10:03:56 AM
17.72000 18.57000 18.10000 18.30000
10:00
12/19/2025 10:00:51 AM
17.72000 18.57000 18.10000 18.30000
09:53
12/19/2025 9:53:12 AM
17.73000 18.58000 18.11000 18.31000
09:49
12/19/2025 9:49:42 AM
17.73000 18.58000 18.11000 18.31000
09:32
12/19/2025 9:32:13 AM
17.74000 18.59000 18.12000 18.32000
09:25
12/19/2025 9:25:48 AM
17.75000 18.60000 18.13000 18.33000
09:22
12/19/2025 9:22:55 AM
17.75000 18.60000 18.13000 18.33000
09:14
12/19/2025 9:14:13 AM
17.75000 18.60000 18.13000 18.33000
09:09
12/19/2025 9:09:30 AM
17.75000 18.60000 18.13000 18.33000
09:08
12/19/2025 9:08:08 AM
17.74000 18.59000 18.12000 18.32000
09:01
12/19/2025 9:01:59 AM
17.74000 18.59000 18.12000 18.32000

紐元/台幣匯率 歷史匯率