紐元/台幣匯率 - HiStock嗨投資理財社群

紐元/台幣匯率

現買:17.36000  現賣:18.21000  即買:17.74000  即賣:17.94000 當地時間:16:03

紐元/台幣匯率 即時走勢

Created with Highstock 1.3.10紐元匯率 即時走勢圖嗨投資 histock.tw09:5011:3013:5016:0018.07518.118.12518.1518.17518.218.225
時間現金買入現金賣出即期買入即期賣出
16:03
5/23/2025 4:03:59 PM
17.36000 18.21000 17.74000 17.94000
15:47
5/23/2025 3:47:56 PM
17.35000 18.20000 17.73000 17.93000
15:34
5/23/2025 3:34:50 PM
17.34000 18.19000 17.72000 17.92000
15:28
5/23/2025 3:28:28 PM
17.34000 18.19000 17.72000 17.92000
15:23
5/23/2025 3:23:21 PM
17.33000 18.18000 17.71000 17.91000
15:20
5/23/2025 3:20:10 PM
17.32000 18.17000 17.70000 17.90000
15:02
5/23/2025 3:02:09 PM
17.29000 18.14000 17.67000 17.87000
14:51
5/23/2025 2:51:08 PM
17.28000 18.13000 17.66000 17.86000
14:35
5/23/2025 2:35:36 PM
17.27000 18.12000 17.65000 17.85000
14:25
5/23/2025 2:25:02 PM
17.28000 18.13000 17.66000 17.86000
14:11
5/23/2025 2:11:48 PM
17.28000 18.13000 17.66000 17.86000
14:08
5/23/2025 2:08:37 PM
17.29000 18.14000 17.67000 17.87000
14:00
5/23/2025 2:00:33 PM
17.28000 18.13000 17.66000 17.86000
13:42
5/23/2025 1:42:18 PM
17.27000 18.12000 17.65000 17.85000
13:19
5/23/2025 1:19:14 PM
17.28000 18.13000 17.66000 17.86000
13:06
5/23/2025 1:06:26 PM
17.28000 18.13000 17.66000 17.86000
12:53
5/23/2025 12:53:37 PM
17.28000 18.13000 17.66000 17.86000
12:42
5/23/2025 12:42:03 PM
17.29000 18.14000 17.67000 17.87000
12:30
5/23/2025 12:30:11 PM
17.28000 18.13000 17.66000 17.86000
12:26
5/23/2025 12:26:15 PM
17.28000 18.13000 17.66000 17.86000
12:18
5/23/2025 12:18:05 PM
17.29000 18.14000 17.67000 17.87000
12:07
5/23/2025 12:07:38 PM
17.29000 18.14000 17.67000 17.87000
11:53
5/23/2025 11:53:16 AM
17.29000 18.14000 17.67000 17.87000
11:44
5/23/2025 11:44:12 AM
17.28000 18.13000 17.66000 17.86000
11:34
5/23/2025 11:34:11 AM
17.28000 18.13000 17.66000 17.86000
11:31
5/23/2025 11:31:39 AM
17.28000 18.13000 17.66000 17.86000
11:25
5/23/2025 11:25:58 AM
17.28000 18.13000 17.66000 17.86000
11:14
5/23/2025 11:14:50 AM
17.28000 18.13000 17.66000 17.86000
11:05
5/23/2025 11:05:50 AM
17.27000 18.12000 17.65000 17.85000
10:59
5/23/2025 10:59:04 AM
17.27000 18.12000 17.65000 17.85000
10:48
5/23/2025 10:48:53 AM
17.26000 18.11000 17.64000 17.84000
10:36
5/23/2025 10:36:00 AM
17.26000 18.11000 17.64000 17.84000
10:34
5/23/2025 10:34:51 AM
17.25000 18.10000 17.63000 17.83000
10:31
5/23/2025 10:31:34 AM
17.26000 18.11000 17.64000 17.84000
10:27
5/23/2025 10:27:22 AM
17.27000 18.12000 17.65000 17.85000
10:17
5/23/2025 10:17:17 AM
17.27000 18.12000 17.65000 17.85000
09:58
5/23/2025 9:58:40 AM
17.26000 18.11000 17.64000 17.84000
09:57
5/23/2025 9:57:05 AM
17.27000 18.12000 17.65000 17.85000
09:48
5/23/2025 9:48:51 AM
17.27000 18.12000 17.65000 17.85000
09:41
5/23/2025 9:41:35 AM
17.27000 18.12000 17.65000 17.85000
09:34
5/23/2025 9:34:15 AM
17.25000 18.10000 17.63000 17.83000
09:31
5/23/2025 9:31:35 AM
17.26000 18.11000 17.64000 17.84000
09:19
5/23/2025 9:19:29 AM
17.26000 18.11000 17.64000 17.84000
09:07
5/23/2025 9:07:13 AM
17.26000 18.11000 17.64000 17.84000
09:04
5/23/2025 9:04:29 AM
17.25000 18.10000 17.63000 17.83000
09:03
5/23/2025 9:03:40 AM
17.26000 18.11000 17.64000 17.84000
09:02
5/23/2025 9:02:12 AM
17.27000 18.12000 17.65000 17.85000

紐元/台幣匯率 歷史匯率

Created with Highstock 1.3.10Zoom紐元匯率 歷史走勢圖嗨投資 histock.tw2021/072022/012022/072023/012023/072024/012024/072025/011718192021221m3m6mYTD1yAll