紐元/台幣匯率 - HiStock嗨投資理財社群

LETfYVVpyDY https://histock.tw/talk/live.aspx?name=gtalk&id=440 20190123 呂佳霖

紐元/台幣匯率

現買:20.48000  現賣:21.33000  即買:20.86000  即賣:21.06000 當地時間:16:00

紐元/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
1/23/2019 4:00:21 PM
20.48000 21.33000 20.86000 21.06000
15:48
1/23/2019 3:48:50 PM
20.50000 21.35000 20.88000 21.08000
15:27
1/23/2019 3:27:16 PM
20.48000 21.33000 20.86000 21.06000
15:20
1/23/2019 3:20:42 PM
20.48000 21.33000 20.86000 21.06000
15:10
1/23/2019 3:10:45 PM
20.47000 21.32000 20.85000 21.05000
15:03
1/23/2019 3:03:37 PM
20.48000 21.33000 20.86000 21.06000
14:59
1/23/2019 2:59:15 PM
20.50000 21.35000 20.88000 21.08000
14:53
1/23/2019 2:53:06 PM
20.50000 21.35000 20.88000 21.08000
14:41
1/23/2019 2:41:50 PM
20.49000 21.34000 20.87000 21.07000
14:28
1/23/2019 2:28:07 PM
20.49000 21.34000 20.87000 21.07000
14:22
1/23/2019 2:22:47 PM
20.49000 21.34000 20.87000 21.07000
14:19
1/23/2019 2:19:37 PM
20.48000 21.33000 20.86000 21.06000
14:14
1/23/2019 2:14:41 PM
20.47000 21.32000 20.85000 21.05000
14:11
1/23/2019 2:11:28 PM
20.47000 21.32000 20.85000 21.05000
14:06
1/23/2019 2:06:33 PM
20.46000 21.31000 20.84000 21.04000
14:01
1/23/2019 2:01:36 PM
20.46000 21.31000 20.84000 21.04000
13:26
1/23/2019 1:26:32 PM
20.46000 21.31000 20.84000 21.04000
13:25
1/23/2019 1:25:10 PM
20.47000 21.32000 20.85000 21.05000
12:57
1/23/2019 12:57:41 PM
20.45000 21.30000 20.83000 21.03000
12:25
1/23/2019 12:25:12 PM
20.45000 21.30000 20.83000 21.03000
12:11
1/23/2019 12:11:44 PM
20.43000 21.28000 20.81000 21.01000
12:01
1/23/2019 12:01:33 PM
20.42000 21.27000 20.80000 21.00000
11:40
1/23/2019 11:40:44 AM
20.44000 21.29000 20.82000 21.02000
11:31
1/23/2019 11:31:34 AM
20.43000 21.28000 20.81000 21.01000
11:27
1/23/2019 11:27:28 AM
20.44000 21.29000 20.82000 21.02000
11:25
1/23/2019 11:25:39 AM
20.44000 21.29000 20.82000 21.02000
11:24
1/23/2019 11:24:44 AM
20.44000 21.29000 20.82000 21.02000
11:19
1/23/2019 11:19:44 AM
20.44000 21.29000 20.82000 21.02000
11:13
1/23/2019 11:13:29 AM
20.44000 21.29000 20.82000 21.02000
11:04
1/23/2019 11:04:03 AM
20.44000 21.29000 20.82000 21.02000
11:02
1/23/2019 11:02:02 AM
20.43000 21.28000 20.81000 21.01000
11:01
1/23/2019 11:01:21 AM
20.43000 21.28000 20.81000 21.01000
10:59
1/23/2019 10:59:39 AM
20.42000 21.27000 20.80000 21.00000
10:49
1/23/2019 10:49:14 AM
20.42000 21.27000 20.80000 21.00000
10:32
1/23/2019 10:32:25 AM
20.42000 21.27000 20.80000 21.00000
10:28
1/23/2019 10:28:26 AM
20.42000 21.27000 20.80000 21.00000
10:17
1/23/2019 10:17:20 AM
20.40000 21.25000 20.78000 20.98000
10:11
1/23/2019 10:11:09 AM
20.40000 21.25000 20.78000 20.98000
10:08
1/23/2019 10:08:47 AM
20.40000 21.25000 20.78000 20.98000
10:07
1/23/2019 10:07:55 AM
20.40000 21.25000 20.78000 20.98000
10:01
1/23/2019 10:01:47 AM
20.42000 21.27000 20.80000 21.00000
10:00
1/23/2019 10:00:29 AM
20.43000 21.28000 20.81000 21.01000
09:54
1/23/2019 9:54:02 AM
20.44000 21.29000 20.82000 21.02000
09:48
1/23/2019 9:48:13 AM
20.45000 21.30000 20.83000 21.03000
09:46
1/23/2019 9:46:28 AM
20.45000 21.30000 20.83000 21.03000
09:44
1/23/2019 9:44:36 AM
20.44000 21.29000 20.82000 21.02000
09:42
1/23/2019 9:42:46 AM
20.44000 21.29000 20.82000 21.02000
09:33
1/23/2019 9:33:16 AM
20.44000 21.29000 20.82000 21.02000
09:30
1/23/2019 9:30:23 AM
20.44000 21.29000 20.82000 21.02000
09:29
1/23/2019 9:29:13 AM
20.44000 21.29000 20.82000 21.02000
09:22
1/23/2019 9:22:31 AM
20.44000 21.29000 20.82000 21.02000
09:17
1/23/2019 9:17:33 AM
20.44000 21.29000 20.82000 21.02000
09:11
1/23/2019 9:11:22 AM
20.42000 21.27000 20.80000 21.00000
09:06
1/23/2019 9:06:28 AM
20.41000 21.26000 20.79000 20.99000
09:05
1/23/2019 9:05:05 AM
20.41000 21.26000 20.79000 20.99000
09:04
1/23/2019 9:04:07 AM
20.41000 21.26000 20.79000 20.99000
09:03
1/23/2019 9:03:33 AM
20.40000 21.25000 20.78000 20.98000
09:02
1/23/2019 9:02:33 AM
20.41000 21.26000 20.79000 20.99000
09:01
1/23/2019 9:01:12 AM
20.41000 21.26000 20.79000 20.99000
09:00
1/23/2019 9:00:55 AM
20.42000 21.27000 20.80000 21.00000
09:00
1/23/2019 9:00:39 AM
20.45000 21.30000 20.83000 21.03000

紐元/台幣匯率 歷史匯率