紐元/台幣匯率 - HiStock嗨投資理財社群

紐元/台幣匯率

現買:17.84000  現賣:18.69000  即買:18.22000  即賣:18.42000 當地時間:16:01

紐元/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:01
12/26/2025 4:01:57 PM
17.84000 18.69000 18.22000 18.42000
15:47
12/26/2025 3:47:30 PM
17.84000 18.69000 18.22000 18.42000
15:42
12/26/2025 3:42:07 PM
17.84000 18.69000 18.22000 18.42000
15:33
12/26/2025 3:33:08 PM
17.84000 18.69000 18.22000 18.42000
15:30
12/26/2025 3:30:43 PM
17.83000 18.68000 18.21000 18.41000
15:27
12/26/2025 3:27:00 PM
17.84000 18.69000 18.22000 18.42000
15:21
12/26/2025 3:21:41 PM
17.83000 18.68000 18.21000 18.41000
15:18
12/26/2025 3:18:18 PM
17.83000 18.68000 18.21000 18.41000
15:16
12/26/2025 3:16:42 PM
17.83000 18.68000 18.21000 18.41000
15:11
12/26/2025 3:11:13 PM
17.83000 18.68000 18.21000 18.41000
15:08
12/26/2025 3:08:06 PM
17.83000 18.68000 18.21000 18.41000
15:06
12/26/2025 3:06:42 PM
17.84000 18.69000 18.22000 18.42000
14:51
12/26/2025 2:51:44 PM
17.84000 18.69000 18.22000 18.42000
14:41
12/26/2025 2:41:19 PM
17.85000 18.70000 18.23000 18.43000
14:30
12/26/2025 2:30:49 PM
17.87000 18.72000 18.25000 18.45000
14:28
12/26/2025 2:28:25 PM
17.86000 18.71000 18.24000 18.44000
14:25
12/26/2025 2:25:52 PM
17.86000 18.71000 18.24000 18.44000
14:23
12/26/2025 2:23:41 PM
17.87000 18.72000 18.25000 18.45000
14:07
12/26/2025 2:07:30 PM
17.87000 18.72000 18.25000 18.45000
14:05
12/26/2025 2:05:30 PM
17.87000 18.72000 18.25000 18.45000
14:00
12/26/2025 2:00:19 PM
17.88000 18.73000 18.26000 18.46000
13:58
12/26/2025 1:58:44 PM
17.87000 18.72000 18.25000 18.45000
13:32
12/26/2025 1:32:28 PM
17.86000 18.71000 18.24000 18.44000
13:28
12/26/2025 1:28:13 PM
17.86000 18.71000 18.24000 18.44000
13:25
12/26/2025 1:25:36 PM
17.86000 18.71000 18.24000 18.44000
13:10
12/26/2025 1:10:52 PM
17.86000 18.71000 18.24000 18.44000
12:45
12/26/2025 12:45:20 PM
17.86000 18.71000 18.24000 18.44000
12:33
12/26/2025 12:33:31 PM
17.87000 18.72000 18.25000 18.45000
12:23
12/26/2025 12:23:22 PM
17.86000 18.71000 18.24000 18.44000
12:11
12/26/2025 12:11:24 PM
17.87000 18.72000 18.25000 18.45000
12:01
12/26/2025 12:01:37 PM
17.86000 18.71000 18.24000 18.44000
12:00
12/26/2025 12:00:29 PM
17.86000 18.71000 18.24000 18.44000
11:57
12/26/2025 11:57:17 AM
17.86000 18.71000 18.24000 18.44000
11:46
12/26/2025 11:46:32 AM
17.86000 18.71000 18.24000 18.44000
11:43
12/26/2025 11:43:21 AM
17.87000 18.72000 18.25000 18.45000
11:38
12/26/2025 11:38:14 AM
17.87000 18.72000 18.25000 18.45000
11:21
12/26/2025 11:21:33 AM
17.88000 18.73000 18.26000 18.46000
11:17
12/26/2025 11:17:03 AM
17.88000 18.73000 18.26000 18.46000
11:15
12/26/2025 11:15:01 AM
17.88000 18.73000 18.26000 18.46000
11:02
12/26/2025 11:02:30 AM
17.88000 18.73000 18.26000 18.46000
11:01
12/26/2025 11:01:46 AM
17.88000 18.73000 18.26000 18.46000
11:00
12/26/2025 11:00:14 AM
17.88000 18.73000 18.26000 18.46000
10:53
12/26/2025 10:53:51 AM
17.88000 18.73000 18.26000 18.46000
10:51
12/26/2025 10:51:36 AM
17.88000 18.73000 18.26000 18.46000
10:48
12/26/2025 10:48:12 AM
17.89000 18.74000 18.27000 18.47000
10:41
12/26/2025 10:41:34 AM
17.89000 18.74000 18.27000 18.47000
10:35
12/26/2025 10:35:49 AM
17.88000 18.73000 18.26000 18.46000
10:27
12/26/2025 10:27:18 AM
17.88000 18.73000 18.26000 18.46000
10:16
12/26/2025 10:16:25 AM
17.89000 18.74000 18.27000 18.47000
10:04
12/26/2025 10:04:12 AM
17.89000 18.74000 18.27000 18.47000
10:01
12/26/2025 10:01:17 AM
17.89000 18.74000 18.27000 18.47000
09:54
12/26/2025 9:54:13 AM
17.89000 18.74000 18.27000 18.47000
09:45
12/26/2025 9:45:55 AM
17.90000 18.75000 18.28000 18.48000
09:26
12/26/2025 9:26:02 AM
17.90000 18.75000 18.28000 18.48000
09:16
12/26/2025 9:16:43 AM
17.90000 18.75000 18.28000 18.48000
09:01
12/26/2025 9:01:50 AM
17.89000 18.74000 18.27000 18.47000

紐元/台幣匯率 歷史匯率