時間 | 現金買入 | 現金賣出 | 即期買入 | 即期賣出 |
16:01
7/17/2025 4:01:24 PM
|
16.92000
|
17.77000
|
17.30000
|
17.50000
|
15:52
7/17/2025 3:52:40 PM
|
16.92000
|
17.77000
|
17.30000
|
17.50000
|
15:52
7/17/2025 3:52:01 PM
|
16.91000
|
17.76000
|
17.29000
|
17.49000
|
15:45
7/17/2025 3:45:56 PM
|
16.91000
|
17.76000
|
17.29000
|
17.49000
|
15:38
7/17/2025 3:38:32 PM
|
16.90000
|
17.75000
|
17.28000
|
17.48000
|
15:28
7/17/2025 3:28:51 PM
|
16.90000
|
17.75000
|
17.28000
|
17.48000
|
15:16
7/17/2025 3:16:49 PM
|
16.91000
|
17.76000
|
17.29000
|
17.49000
|
15:11
7/17/2025 3:11:36 PM
|
16.92000
|
17.77000
|
17.30000
|
17.50000
|
15:08
7/17/2025 3:08:47 PM
|
16.91000
|
17.76000
|
17.29000
|
17.49000
|
14:56
7/17/2025 2:56:18 PM
|
16.93000
|
17.78000
|
17.31000
|
17.51000
|
14:54
7/17/2025 2:54:10 PM
|
16.93000
|
17.78000
|
17.31000
|
17.51000
|
14:51
7/17/2025 2:51:33 PM
|
16.93000
|
17.78000
|
17.31000
|
17.51000
|
14:49
7/17/2025 2:49:25 PM
|
16.93000
|
17.78000
|
17.31000
|
17.51000
|
14:46
7/17/2025 2:46:10 PM
|
16.93000
|
17.78000
|
17.31000
|
17.51000
|
14:34
7/17/2025 2:34:29 PM
|
16.93000
|
17.78000
|
17.31000
|
17.51000
|
14:33
7/17/2025 2:33:16 PM
|
16.93000
|
17.78000
|
17.31000
|
17.51000
|
14:27
7/17/2025 2:27:56 PM
|
16.93000
|
17.78000
|
17.31000
|
17.51000
|
14:26
7/17/2025 2:26:21 PM
|
16.92000
|
17.77000
|
17.30000
|
17.50000
|
14:24
7/17/2025 2:24:51 PM
|
16.92000
|
17.77000
|
17.30000
|
17.50000
|
14:24
7/17/2025 2:24:06 PM
|
16.92000
|
17.77000
|
17.30000
|
17.50000
|
14:21
7/17/2025 2:21:51 PM
|
16.92000
|
17.77000
|
17.30000
|
17.50000
|
14:16
7/17/2025 2:16:41 PM
|
16.92000
|
17.77000
|
17.30000
|
17.50000
|
14:15
7/17/2025 2:15:40 PM
|
16.93000
|
17.78000
|
17.31000
|
17.51000
|
14:13
7/17/2025 2:13:41 PM
|
16.94000
|
17.79000
|
17.32000
|
17.52000
|
14:13
7/17/2025 2:13:17 PM
|
16.94000
|
17.79000
|
17.32000
|
17.52000
|
14:10
7/17/2025 2:10:24 PM
|
16.96000
|
17.81000
|
17.34000
|
17.54000
|
14:06
7/17/2025 2:06:06 PM
|
16.96000
|
17.81000
|
17.34000
|
17.54000
|
14:00
7/17/2025 2:00:30 PM
|
16.96000
|
17.81000
|
17.34000
|
17.54000
|
13:52
7/17/2025 1:52:35 PM
|
16.98000
|
17.83000
|
17.36000
|
17.56000
|
13:26
7/17/2025 1:26:35 PM
|
16.98000
|
17.83000
|
17.36000
|
17.56000
|
13:10
7/17/2025 1:10:55 PM
|
16.97000
|
17.82000
|
17.35000
|
17.55000
|
12:55
7/17/2025 12:55:25 PM
|
16.96000
|
17.81000
|
17.34000
|
17.54000
|
12:38
7/17/2025 12:38:14 PM
|
16.95000
|
17.80000
|
17.33000
|
17.53000
|
12:18
7/17/2025 12:18:21 PM
|
16.95000
|
17.80000
|
17.33000
|
17.53000
|
11:56
7/17/2025 11:56:14 AM
|
16.96000
|
17.81000
|
17.34000
|
17.54000
|
11:44
7/17/2025 11:44:48 AM
|
16.96000
|
17.81000
|
17.34000
|
17.54000
|
11:37
7/17/2025 11:37:58 AM
|
16.95000
|
17.80000
|
17.33000
|
17.53000
|
11:24
7/17/2025 11:24:26 AM
|
16.95000
|
17.80000
|
17.33000
|
17.53000
|
11:18
7/17/2025 11:18:50 AM
|
16.93000
|
17.78000
|
17.31000
|
17.51000
|
11:12
7/17/2025 11:12:57 AM
|
16.93000
|
17.78000
|
17.31000
|
17.51000
|
11:06
7/17/2025 11:06:35 AM
|
16.93000
|
17.78000
|
17.31000
|
17.51000
|
11:03
7/17/2025 11:03:52 AM
|
16.93000
|
17.78000
|
17.31000
|
17.51000
|
11:02
7/17/2025 11:02:35 AM
|
16.92000
|
17.77000
|
17.30000
|
17.50000
|
10:59
7/17/2025 10:59:56 AM
|
16.93000
|
17.78000
|
17.31000
|
17.51000
|
10:59
7/17/2025 10:59:27 AM
|
16.93000
|
17.78000
|
17.31000
|
17.51000
|
10:46
7/17/2025 10:46:22 AM
|
16.93000
|
17.78000
|
17.31000
|
17.51000
|
10:39
7/17/2025 10:39:48 AM
|
16.95000
|
17.80000
|
17.33000
|
17.53000
|
10:36
7/17/2025 10:36:20 AM
|
16.94000
|
17.79000
|
17.32000
|
17.52000
|
10:32
7/17/2025 10:32:54 AM
|
16.94000
|
17.79000
|
17.32000
|
17.52000
|
10:27
7/17/2025 10:27:59 AM
|
16.95000
|
17.80000
|
17.33000
|
17.53000
|
10:24
7/17/2025 10:24:09 AM
|
16.95000
|
17.80000
|
17.33000
|
17.53000
|
10:22
7/17/2025 10:22:16 AM
|
16.95000
|
17.80000
|
17.33000
|
17.53000
|
10:19
7/17/2025 10:19:24 AM
|
16.95000
|
17.80000
|
17.33000
|
17.53000
|
10:16
7/17/2025 10:16:47 AM
|
16.96000
|
17.81000
|
17.34000
|
17.54000
|
10:12
7/17/2025 10:12:22 AM
|
16.96000
|
17.81000
|
17.34000
|
17.54000
|
10:02
7/17/2025 10:02:23 AM
|
16.98000
|
17.83000
|
17.36000
|
17.56000
|
09:58
7/17/2025 9:58:30 AM
|
17.00000
|
17.85000
|
17.38000
|
17.58000
|
09:55
7/17/2025 9:55:53 AM
|
17.00000
|
17.85000
|
17.38000
|
17.58000
|
09:53
7/17/2025 9:53:31 AM
|
17.00000
|
17.85000
|
17.38000
|
17.58000
|
09:52
7/17/2025 9:52:33 AM
|
16.99000
|
17.84000
|
17.37000
|
17.57000
|
09:40
7/17/2025 9:40:21 AM
|
16.99000
|
17.84000
|
17.37000
|
17.57000
|
09:36
7/17/2025 9:36:39 AM
|
16.98000
|
17.83000
|
17.36000
|
17.56000
|
09:32
7/17/2025 9:32:49 AM
|
16.99000
|
17.84000
|
17.37000
|
17.57000
|
09:31
7/17/2025 9:31:16 AM
|
17.00000
|
17.85000
|
17.38000
|
17.58000
|
09:20
7/17/2025 9:20:50 AM
|
17.01000
|
17.86000
|
17.39000
|
17.59000
|
09:19
7/17/2025 9:19:15 AM
|
17.01000
|
17.86000
|
17.39000
|
17.59000
|
09:18
7/17/2025 9:18:17 AM
|
17.01000
|
17.86000
|
17.39000
|
17.59000
|
09:14
7/17/2025 9:14:54 AM
|
17.01000
|
17.86000
|
17.39000
|
17.59000
|
09:12
7/17/2025 9:12:23 AM
|
17.01000
|
17.86000
|
17.39000
|
17.59000
|
09:09
7/17/2025 9:09:22 AM
|
17.00000
|
17.85000
|
17.38000
|
17.58000
|
09:04
7/17/2025 9:04:17 AM
|
16.99000
|
17.84000
|
17.37000
|
17.57000
|
09:03
7/17/2025 9:03:24 AM
|
17.00000
|
17.85000
|
17.38000
|
17.58000
|
09:02
7/17/2025 9:02:00 AM
|
16.99000
|
17.84000
|
17.37000
|
17.57000
|