紐元/台幣匯率 - HiStock嗨投資理財社群

app-ios
iOS

紐元/台幣匯率

現買:21.77000  現賣:22.40000  即買:22.01000  即賣:22.21000 當地時間:16:00

紐元/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
6/28/2017 4:00:47 PM
21.77000 22.40000 22.01000 22.21000
15:52
6/28/2017 3:52:34 PM
21.77000 22.40000 22.01000 22.21000
15:52
6/28/2017 3:52:11 PM
21.77000 22.40000 22.01000 22.21000
15:50
6/28/2017 3:50:27 PM
21.77000 22.40000 22.01000 22.21000
15:49
6/28/2017 3:49:51 PM
21.77000 22.40000 22.01000 22.21000
15:38
6/28/2017 3:38:26 PM
21.76000 22.39000 22.00000 22.20000
15:35
6/28/2017 3:35:47 PM
21.77000 22.40000 22.01000 22.21000
15:34
6/28/2017 3:34:23 PM
21.76000 22.39000 22.00000 22.20000
15:34
6/28/2017 3:34:21 PM
21.76000 22.39000 22.00000 22.20000
15:32
6/28/2017 3:32:15 PM
21.76000 22.39000 22.00000 22.20000
15:30
6/28/2017 3:30:56 PM
21.76000 22.39000 22.00000 22.20000
15:25
6/28/2017 3:25:54 PM
21.76000 22.39000 22.00000 22.20000
15:17
6/28/2017 3:17:26 PM
21.76000 22.39000 22.00000 22.20000
15:02
6/28/2017 3:02:56 PM
21.77000 22.40000 22.01000 22.21000
15:01
6/28/2017 3:01:36 PM
21.78000 22.41000 22.02000 22.22000
14:57
6/28/2017 2:57:31 PM
21.78000 22.41000 22.02000 22.22000
14:56
6/28/2017 2:56:26 PM
21.78000 22.41000 22.02000 22.22000
14:52
6/28/2017 2:52:38 PM
21.77000 22.40000 22.01000 22.21000
14:48
6/28/2017 2:48:55 PM
21.78000 22.41000 22.02000 22.22000
14:39
6/28/2017 2:39:48 PM
21.79000 22.42000 22.03000 22.23000
14:39
6/28/2017 2:39:13 PM
21.79000 22.42000 22.03000 22.23000
14:32
6/28/2017 2:32:48 PM
21.84000 22.47000 22.08000 22.28000
14:19
6/28/2017 2:19:58 PM
21.84000 22.47000 22.08000 22.28000
14:19
6/28/2017 2:19:45 PM
21.84000 22.47000 22.08000 22.28000
14:16
6/28/2017 2:16:49 PM
21.84000 22.47000 22.08000 22.28000
14:16
6/28/2017 2:16:25 PM
21.84000 22.47000 22.08000 22.28000
14:15
6/28/2017 2:15:47 PM
21.84000 22.47000 22.08000 22.28000
14:14
6/28/2017 2:14:02 PM
21.84000 22.47000 22.08000 22.28000
14:13
6/28/2017 2:13:28 PM
21.85000 22.48000 22.09000 22.29000
14:11
6/28/2017 2:11:49 PM
21.85000 22.48000 22.09000 22.29000
14:05
6/28/2017 2:05:35 PM
21.85000 22.48000 22.09000 22.29000
14:03
6/28/2017 2:03:00 PM
21.84000 22.47000 22.08000 22.28000
13:55
6/28/2017 1:55:26 PM
21.84000 22.47000 22.08000 22.28000
13:52
6/28/2017 1:52:35 PM
21.83000 22.46000 22.07000 22.27000
13:45
6/28/2017 1:45:50 PM
21.82000 22.45000 22.06000 22.26000
13:42
6/28/2017 1:42:14 PM
21.81000 22.44000 22.05000 22.25000
13:26
6/28/2017 1:26:48 PM
21.81000 22.44000 22.05000 22.25000
13:08
6/28/2017 1:08:35 PM
21.80000 22.43000 22.04000 22.24000
12:57
6/28/2017 12:57:41 PM
21.79000 22.42000 22.03000 22.23000
12:53
6/28/2017 12:53:28 PM
21.79000 22.42000 22.03000 22.23000
12:35
6/28/2017 12:35:06 PM
21.80000 22.43000 22.04000 22.24000
12:26
6/28/2017 12:26:11 PM
21.79000 22.42000 22.03000 22.23000
12:05
6/28/2017 12:05:03 PM
21.79000 22.42000 22.03000 22.23000
12:03
6/28/2017 12:03:22 PM
21.79000 22.42000 22.03000 22.23000
11:54
6/28/2017 11:54:02 AM
21.79000 22.42000 22.03000 22.23000
11:38
6/28/2017 11:38:06 AM
21.79000 22.42000 22.03000 22.23000
11:30
6/28/2017 11:30:50 AM
21.79000 22.42000 22.03000 22.23000
11:27
6/28/2017 11:27:01 AM
21.79000 22.42000 22.03000 22.23000
11:24
6/28/2017 11:24:46 AM
21.80000 22.43000 22.04000 22.24000
11:23
6/28/2017 11:23:14 AM
21.80000 22.43000 22.04000 22.24000
11:11
6/28/2017 11:11:12 AM
21.79000 22.42000 22.03000 22.23000
11:03
6/28/2017 11:03:49 AM
21.80000 22.43000 22.04000 22.24000
10:50
6/28/2017 10:50:54 AM
21.80000 22.43000 22.04000 22.24000
10:47
6/28/2017 10:47:20 AM
21.80000 22.43000 22.04000 22.24000
10:39
6/28/2017 10:39:04 AM
21.81000 22.44000 22.05000 22.25000
10:30
6/28/2017 10:30:16 AM
21.80000 22.43000 22.04000 22.24000
10:28
6/28/2017 10:28:12 AM
21.79000 22.42000 22.03000 22.23000
10:21
6/28/2017 10:21:18 AM
21.80000 22.43000 22.04000 22.24000
10:19
6/28/2017 10:19:50 AM
21.80000 22.43000 22.04000 22.24000
10:09
6/28/2017 10:09:40 AM
21.80000 22.43000 22.04000 22.24000
10:00
6/28/2017 10:00:47 AM
21.80000 22.43000 22.04000 22.24000
09:57
6/28/2017 9:57:44 AM
21.80000 22.43000 22.04000 22.24000
09:50
6/28/2017 9:50:53 AM
21.78000 22.41000 22.02000 22.22000
09:47
6/28/2017 9:47:39 AM
21.77000 22.40000 22.01000 22.21000
09:46
6/28/2017 9:46:33 AM
21.77000 22.40000 22.01000 22.21000
09:43
6/28/2017 9:43:12 AM
21.77000 22.40000 22.01000 22.21000
09:42
6/28/2017 9:42:18 AM
21.77000 22.40000 22.01000 22.21000
09:38
6/28/2017 9:38:18 AM
21.77000 22.40000 22.01000 22.21000
09:37
6/28/2017 9:37:31 AM
21.77000 22.40000 22.01000 22.21000
09:36
6/28/2017 9:36:10 AM
21.77000 22.40000 22.01000 22.21000
09:32
6/28/2017 9:32:36 AM
21.76000 22.39000 22.00000 22.20000
09:32
6/28/2017 9:32:30 AM
21.76000 22.39000 22.00000 22.20000
09:26
6/28/2017 9:26:05 AM
21.76000 22.39000 22.00000 22.20000
09:25
6/28/2017 9:25:16 AM
21.77000 22.40000 22.01000 22.21000
09:24
6/28/2017 9:24:00 AM
21.76000 22.39000 22.00000 22.20000
09:19
6/28/2017 9:19:43 AM
21.75000 22.38000 21.99000 22.19000
09:18
6/28/2017 9:18:46 AM
21.74000 22.37000 21.98000 22.18000
09:15
6/28/2017 9:15:16 AM
21.75000 22.38000 21.99000 22.19000
09:13
6/28/2017 9:13:13 AM
21.75000 22.38000 21.99000 22.19000
09:10
6/28/2017 9:10:07 AM
21.77000 22.40000 22.01000 22.21000
09:05
6/28/2017 9:05:52 AM
21.76000 22.39000 22.00000 22.20000
09:03
6/28/2017 9:03:01 AM
21.77000 22.40000 22.01000 22.21000
09:02
6/28/2017 9:02:06 AM
21.78000 22.41000 22.02000 22.22000
09:01
6/28/2017 9:01:35 AM
21.79000 22.42000 22.03000 22.23000

紐元/台幣匯率 歷史匯率