紐元/台幣匯率 - HiStock嗨投資理財社群

紐元/台幣匯率

現買:20.81000  現賣:21.66000  即買:21.19000  即賣:21.39000 當地時間:16:03

紐元/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:03
3/26/2019 4:03:09 PM
20.81000 21.66000 21.19000 21.39000
15:55
3/26/2019 3:55:17 PM
20.81000 21.66000 21.19000 21.39000
15:32
3/26/2019 3:32:27 PM
20.81000 21.66000 21.19000 21.39000
15:28
3/26/2019 3:28:31 PM
20.80000 21.65000 21.18000 21.38000
15:08
3/26/2019 3:08:43 PM
20.80000 21.65000 21.18000 21.38000
15:04
3/26/2019 3:04:39 PM
20.80000 21.65000 21.18000 21.38000
15:00
3/26/2019 3:00:29 PM
20.80000 21.65000 21.18000 21.38000
14:54
3/26/2019 2:54:38 PM
20.79000 21.64000 21.17000 21.37000
14:53
3/26/2019 2:53:44 PM
20.79000 21.64000 21.17000 21.37000
14:46
3/26/2019 2:46:40 PM
20.80000 21.65000 21.18000 21.38000
14:42
3/26/2019 2:42:49 PM
20.80000 21.65000 21.18000 21.38000
14:37
3/26/2019 2:37:12 PM
20.80000 21.65000 21.18000 21.38000
14:30
3/26/2019 2:30:32 PM
20.80000 21.65000 21.18000 21.38000
14:28
3/26/2019 2:28:20 PM
20.79000 21.64000 21.17000 21.37000
14:22
3/26/2019 2:22:50 PM
20.80000 21.65000 21.18000 21.38000
14:17
3/26/2019 2:17:39 PM
20.80000 21.65000 21.18000 21.38000
14:10
3/26/2019 2:10:00 PM
20.81000 21.66000 21.19000 21.39000
14:00
3/26/2019 2:00:12 PM
20.80000 21.65000 21.18000 21.38000
13:35
3/26/2019 1:35:05 PM
20.82000 21.67000 21.20000 21.40000
13:29
3/26/2019 1:29:04 PM
20.82000 21.67000 21.20000 21.40000
13:09
3/26/2019 1:09:06 PM
20.83000 21.68000 21.21000 21.41000
12:55
3/26/2019 12:55:43 PM
20.83000 21.68000 21.21000 21.41000
12:45
3/26/2019 12:45:03 PM
20.84000 21.69000 21.22000 21.42000
12:33
3/26/2019 12:33:01 PM
20.84000 21.69000 21.22000 21.42000
12:22
3/26/2019 12:22:14 PM
20.84000 21.69000 21.22000 21.42000
12:12
3/26/2019 12:12:25 PM
20.84000 21.69000 21.22000 21.42000
12:01
3/26/2019 12:01:07 PM
20.83000 21.68000 21.21000 21.41000
11:58
3/26/2019 11:58:57 AM
20.83000 21.68000 21.21000 21.41000
11:38
3/26/2019 11:38:31 AM
20.83000 21.68000 21.21000 21.41000
11:32
3/26/2019 11:32:31 AM
20.83000 21.68000 21.21000 21.41000
11:31
3/26/2019 11:31:35 AM
20.83000 21.68000 21.21000 21.41000
11:27
3/26/2019 11:27:19 AM
20.83000 21.68000 21.21000 21.41000
11:23
3/26/2019 11:23:00 AM
20.82000 21.67000 21.20000 21.40000
11:21
3/26/2019 11:21:08 AM
20.83000 21.68000 21.21000 21.41000
11:19
3/26/2019 11:19:53 AM
20.82000 21.67000 21.20000 21.40000
11:17
3/26/2019 11:17:57 AM
20.82000 21.67000 21.20000 21.40000
11:16
3/26/2019 11:16:41 AM
20.83000 21.68000 21.21000 21.41000
11:13
3/26/2019 11:13:13 AM
20.82000 21.67000 21.20000 21.40000
11:06
3/26/2019 11:06:40 AM
20.83000 21.68000 21.21000 21.41000
11:03
3/26/2019 11:03:06 AM
20.82000 21.67000 21.20000 21.40000
11:01
3/26/2019 11:01:08 AM
20.83000 21.68000 21.21000 21.41000
11:00
3/26/2019 11:00:13 AM
20.83000 21.68000 21.21000 21.41000
10:57
3/26/2019 10:57:00 AM
20.83000 21.68000 21.21000 21.41000
10:55
3/26/2019 10:55:41 AM
20.84000 21.69000 21.22000 21.42000
10:49
3/26/2019 10:49:45 AM
20.84000 21.69000 21.22000 21.42000
10:48
3/26/2019 10:48:43 AM
20.83000 21.68000 21.21000 21.41000
10:43
3/26/2019 10:43:10 AM
20.83000 21.68000 21.21000 21.41000
10:27
3/26/2019 10:27:41 AM
20.83000 21.68000 21.21000 21.41000
10:27
3/26/2019 10:27:03 AM
20.83000 21.68000 21.21000 21.41000
10:14
3/26/2019 10:14:16 AM
20.83000 21.68000 21.21000 21.41000
10:12
3/26/2019 10:12:04 AM
20.83000 21.68000 21.21000 21.41000
10:03
3/26/2019 10:03:58 AM
20.83000 21.68000 21.21000 21.41000
10:01
3/26/2019 10:01:48 AM
20.83000 21.68000 21.21000 21.41000
09:56
3/26/2019 9:56:35 AM
20.83000 21.68000 21.21000 21.41000
09:51
3/26/2019 9:51:45 AM
20.82000 21.67000 21.20000 21.40000
09:48
3/26/2019 9:48:18 AM
20.83000 21.68000 21.21000 21.41000
09:46
3/26/2019 9:46:00 AM
20.83000 21.68000 21.21000 21.41000
09:28
3/26/2019 9:28:31 AM
20.84000 21.69000 21.22000 21.42000
09:28
3/26/2019 9:28:30 AM
20.84000 21.69000 21.22000 21.42000
09:19
3/26/2019 9:19:50 AM
20.84000 21.69000 21.22000 21.42000
09:12
3/26/2019 9:12:15 AM
20.85000 21.70000 21.23000 21.43000
09:09
3/26/2019 9:09:20 AM
20.85000 21.70000 21.23000 21.43000
09:07
3/26/2019 9:07:08 AM
20.85000 21.70000 21.23000 21.43000
09:06
3/26/2019 9:06:11 AM
20.84000 21.69000 21.22000 21.42000
09:01
3/26/2019 9:01:18 AM
20.84000 21.69000 21.22000 21.42000
09:00
3/26/2019 9:00:41 AM
20.85000 21.70000 21.23000 21.43000

紐元/台幣匯率 歷史匯率