紐元/台幣匯率 - HiStock嗨投資理財社群

紐元/台幣匯率

現買:17.99000  現賣:18.84000  即買:18.37000  即賣:18.57000 當地時間:16:02

紐元/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:02
5/18/2026 4:02:02 PM
17.99000 18.84000 18.37000 18.57000
15:51
5/18/2026 3:51:37 PM
17.98000 18.83000 18.36000 18.56000
15:43
5/18/2026 3:43:10 PM
17.99000 18.84000 18.37000 18.57000
15:30
5/18/2026 3:30:43 PM
17.99000 18.84000 18.37000 18.57000
15:20
5/18/2026 3:20:49 PM
17.98000 18.83000 18.36000 18.56000
15:17
5/18/2026 3:17:46 PM
17.98000 18.83000 18.36000 18.56000
15:00
5/18/2026 3:00:49 PM
17.99000 18.84000 18.37000 18.57000
14:50
5/18/2026 2:50:31 PM
17.98000 18.83000 18.36000 18.56000
14:42
5/18/2026 2:42:13 PM
17.99000 18.84000 18.37000 18.57000
14:35
5/18/2026 2:35:49 PM
17.99000 18.84000 18.37000 18.57000
14:25
5/18/2026 2:25:09 PM
17.99000 18.84000 18.37000 18.57000
14:24
5/18/2026 2:24:15 PM
18.00000 18.85000 18.38000 18.58000
14:22
5/18/2026 2:22:26 PM
18.00000 18.85000 18.38000 18.58000
14:17
5/18/2026 2:17:23 PM
18.00000 18.85000 18.38000 18.58000
14:16
5/18/2026 2:16:38 PM
18.00000 18.85000 18.38000 18.58000
14:10
5/18/2026 2:10:06 PM
17.98000 18.83000 18.36000 18.56000
14:09
5/18/2026 2:09:10 PM
17.99000 18.84000 18.37000 18.57000
14:07
5/18/2026 2:07:33 PM
17.99000 18.84000 18.37000 18.57000
14:06
5/18/2026 2:06:01 PM
17.99000 18.84000 18.37000 18.57000
14:03
5/18/2026 2:03:26 PM
18.00000 18.85000 18.38000 18.58000
14:01
5/18/2026 2:01:07 PM
18.00000 18.85000 18.38000 18.58000
13:43
5/18/2026 1:43:24 PM
18.00000 18.85000 18.38000 18.58000
13:33
5/18/2026 1:33:19 PM
18.00000 18.85000 18.38000 18.58000
13:21
5/18/2026 1:21:16 PM
17.99000 18.84000 18.37000 18.57000
13:19
5/18/2026 1:19:04 PM
17.98000 18.83000 18.36000 18.56000
13:00
5/18/2026 1:00:49 PM
17.99000 18.84000 18.37000 18.57000
12:51
5/18/2026 12:51:59 PM
18.00000 18.85000 18.38000 18.58000
12:41
5/18/2026 12:41:11 PM
18.00000 18.85000 18.38000 18.58000
12:30
5/18/2026 12:30:58 PM
18.00000 18.85000 18.38000 18.58000
12:21
5/18/2026 12:21:31 PM
18.01000 18.86000 18.39000 18.59000
12:10
5/18/2026 12:10:44 PM
18.01000 18.86000 18.39000 18.59000
11:57
5/18/2026 11:57:34 AM
18.01000 18.86000 18.39000 18.59000
11:52
5/18/2026 11:52:41 AM
18.00000 18.85000 18.38000 18.58000
11:29
5/18/2026 11:29:39 AM
17.99000 18.84000 18.37000 18.57000
11:14
5/18/2026 11:14:03 AM
17.98000 18.83000 18.36000 18.56000
11:01
5/18/2026 11:01:16 AM
17.97000 18.82000 18.35000 18.55000
11:01
5/18/2026 11:01:05 AM
17.97000 18.82000 18.35000 18.55000
10:58
5/18/2026 10:58:00 AM
17.97000 18.82000 18.35000 18.55000
10:51
5/18/2026 10:51:06 AM
17.97000 18.82000 18.35000 18.55000
10:42
5/18/2026 10:42:58 AM
17.97000 18.82000 18.35000 18.55000
10:31
5/18/2026 10:31:46 AM
17.97000 18.82000 18.35000 18.55000
10:29
5/18/2026 10:29:51 AM
17.97000 18.82000 18.35000 18.55000
10:24
5/18/2026 10:24:45 AM
17.97000 18.82000 18.35000 18.55000
10:23
5/18/2026 10:23:06 AM
17.97000 18.82000 18.35000 18.55000
10:18
5/18/2026 10:18:31 AM
17.97000 18.82000 18.35000 18.55000
10:13
5/18/2026 10:13:55 AM
17.96000 18.81000 18.34000 18.54000
10:11
5/18/2026 10:11:36 AM
17.96000 18.81000 18.34000 18.54000
09:43
5/18/2026 9:43:59 AM
17.95000 18.80000 18.33000 18.53000
09:41
5/18/2026 9:41:47 AM
17.95000 18.80000 18.33000 18.53000
09:40
5/18/2026 9:40:40 AM
17.94000 18.79000 18.32000 18.52000
09:37
5/18/2026 9:37:05 AM
17.95000 18.80000 18.33000 18.53000
09:19
5/18/2026 9:19:43 AM
17.93000 18.78000 18.31000 18.51000
09:07
5/18/2026 9:07:02 AM
17.93000 18.78000 18.31000 18.51000
09:01
5/18/2026 9:01:38 AM
17.94000 18.79000 18.32000 18.52000

紐元/台幣匯率 歷史匯率