紐元/台幣匯率 - HiStock嗨投資理財社群

紐元/台幣匯率

現買:18.46000  現賣:19.31000  即買:18.84000  即賣:19.04000 當地時間:16:01

紐元/台幣匯率 即時走勢

Created with Highstock 1.3.10紐元匯率 即時走勢圖嗨投資 histock.tw09:3011:4014:3016:0019.319.3219.3419.3619.28
時間現金買入現金賣出即期買入即期賣出
16:01
3/28/2025 4:01:43 PM
18.46000 19.31000 18.84000 19.04000
15:46
3/28/2025 3:46:20 PM
18.47000 19.32000 18.85000 19.05000
15:37
3/28/2025 3:37:32 PM
18.47000 19.32000 18.85000 19.05000
15:33
3/28/2025 3:33:33 PM
18.48000 19.33000 18.86000 19.06000
15:29
3/28/2025 3:29:24 PM
18.48000 19.33000 18.86000 19.06000
15:12
3/28/2025 3:12:42 PM
18.46000 19.31000 18.84000 19.04000
15:09
3/28/2025 3:09:03 PM
18.46000 19.31000 18.84000 19.04000
15:06
3/28/2025 3:06:04 PM
18.46000 19.31000 18.84000 19.04000
14:58
3/28/2025 2:58:37 PM
18.46000 19.31000 18.84000 19.04000
14:57
3/28/2025 2:57:37 PM
18.45000 19.30000 18.83000 19.03000
14:54
3/28/2025 2:54:56 PM
18.46000 19.31000 18.84000 19.04000
14:53
3/28/2025 2:53:21 PM
18.46000 19.31000 18.84000 19.04000
14:47
3/28/2025 2:47:29 PM
18.46000 19.31000 18.84000 19.04000
14:43
3/28/2025 2:43:56 PM
18.47000 19.32000 18.85000 19.05000
14:42
3/28/2025 2:42:23 PM
18.47000 19.32000 18.85000 19.05000
14:37
3/28/2025 2:37:21 PM
18.47000 19.32000 18.85000 19.05000
14:31
3/28/2025 2:31:21 PM
18.47000 19.32000 18.85000 19.05000
14:30
3/28/2025 2:30:48 PM
18.48000 19.33000 18.86000 19.06000
14:30
3/28/2025 2:30:18 PM
18.48000 19.33000 18.86000 19.06000
14:24
3/28/2025 2:24:43 PM
18.49000 19.34000 18.87000 19.07000
14:24
3/28/2025 2:24:08 PM
18.49000 19.34000 18.87000 19.07000
14:20
3/28/2025 2:20:27 PM
18.49000 19.34000 18.87000 19.07000
14:07
3/28/2025 2:07:31 PM
18.49000 19.34000 18.87000 19.07000
14:03
3/28/2025 2:03:23 PM
18.50000 19.35000 18.88000 19.08000
14:02
3/28/2025 2:02:10 PM
18.50000 19.35000 18.88000 19.08000
14:00
3/28/2025 2:00:26 PM
18.49000 19.34000 18.87000 19.07000
13:39
3/28/2025 1:39:44 PM
18.49000 19.34000 18.87000 19.07000
13:02
3/28/2025 1:02:16 PM
18.49000 19.34000 18.87000 19.07000
12:54
3/28/2025 12:54:12 PM
18.49000 19.34000 18.87000 19.07000
12:40
3/28/2025 12:40:33 PM
18.49000 19.34000 18.87000 19.07000
12:31
3/28/2025 12:31:00 PM
18.49000 19.34000 18.87000 19.07000
12:09
3/28/2025 12:09:09 PM
18.48000 19.33000 18.86000 19.06000
11:59
3/28/2025 11:59:16 AM
18.49000 19.34000 18.87000 19.07000
11:48
3/28/2025 11:48:14 AM
18.48000 19.33000 18.86000 19.06000
11:47
3/28/2025 11:47:16 AM
18.47000 19.32000 18.85000 19.05000
11:43
3/28/2025 11:43:50 AM
18.48000 19.33000 18.86000 19.06000
11:41
3/28/2025 11:41:03 AM
18.47000 19.32000 18.85000 19.05000
11:33
3/28/2025 11:33:49 AM
18.48000 19.33000 18.86000 19.06000
11:22
3/28/2025 11:22:04 AM
18.48000 19.33000 18.86000 19.06000
11:05
3/28/2025 11:05:18 AM
18.49000 19.34000 18.87000 19.07000
11:04
3/28/2025 11:04:31 AM
18.49000 19.34000 18.87000 19.07000
10:59
3/28/2025 10:59:39 AM
18.49000 19.34000 18.87000 19.07000
10:51
3/28/2025 10:51:45 AM
18.49000 19.34000 18.87000 19.07000
10:40
3/28/2025 10:40:03 AM
18.49000 19.34000 18.87000 19.07000
10:37
3/28/2025 10:37:55 AM
18.48000 19.33000 18.86000 19.06000
10:33
3/28/2025 10:33:17 AM
18.48000 19.33000 18.86000 19.06000
10:28
3/28/2025 10:28:48 AM
18.49000 19.34000 18.87000 19.07000
10:27
3/28/2025 10:27:12 AM
18.49000 19.34000 18.87000 19.07000
10:06
3/28/2025 10:06:46 AM
18.48000 19.33000 18.86000 19.06000
09:57
3/28/2025 9:57:08 AM
18.48000 19.33000 18.86000 19.06000
09:50
3/28/2025 9:50:42 AM
18.48000 19.33000 18.86000 19.06000
09:47
3/28/2025 9:47:20 AM
18.48000 19.33000 18.86000 19.06000
09:36
3/28/2025 9:36:57 AM
18.49000 19.34000 18.87000 19.07000
09:33
3/28/2025 9:33:54 AM
18.48000 19.33000 18.86000 19.06000
09:31
3/28/2025 9:31:04 AM
18.49000 19.34000 18.87000 19.07000
09:28
3/28/2025 9:28:19 AM
18.49000 19.34000 18.87000 19.07000
09:24
3/28/2025 9:24:13 AM
18.49000 19.34000 18.87000 19.07000
09:20
3/28/2025 9:20:19 AM
18.50000 19.35000 18.88000 19.08000
09:08
3/28/2025 9:08:37 AM
18.50000 19.35000 18.88000 19.08000
09:07
3/28/2025 9:07:00 AM
18.50000 19.35000 18.88000 19.08000
09:06
3/28/2025 9:06:29 AM
18.49000 19.34000 18.87000 19.07000
09:01
3/28/2025 9:01:56 AM
18.49000 19.34000 18.87000 19.07000

紐元/台幣匯率 歷史匯率

Created with Highstock 1.3.10Zoom紐元匯率 歷史走勢圖嗨投資 histock.tw2021/072022/012022/072023/012023/072024/012024/072025/011718192021221m3m6mYTD1yAll