紐元/台幣匯率 - HiStock嗨投資理財社群

0GnGS37REIA https://histock.tw/talk/live.aspx?name=gtalk&id=1149 20220815 阿布波

紐元/台幣匯率

現買:18.69000  現賣:19.54000  即買:19.07000  即賣:19.27000 當地時間:16:00

紐元/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
8/15/2022 4:00:18 PM
18.69000 19.54000 19.07000 19.27000
15:58
8/15/2022 3:58:30 PM
18.69000 19.54000 19.07000 19.27000
15:54
8/15/2022 3:54:28 PM
18.69000 19.54000 19.07000 19.27000
15:48
8/15/2022 3:48:22 PM
18.70000 19.55000 19.08000 19.28000
15:45
8/15/2022 3:45:36 PM
18.70000 19.55000 19.08000 19.28000
15:39
8/15/2022 3:39:21 PM
18.70000 19.55000 19.08000 19.28000
15:28
8/15/2022 3:28:43 PM
18.71000 19.56000 19.09000 19.29000
15:22
8/15/2022 3:22:50 PM
18.70000 19.55000 19.08000 19.28000
15:20
8/15/2022 3:20:31 PM
18.70000 19.55000 19.08000 19.28000
15:16
8/15/2022 3:16:07 PM
18.70000 19.55000 19.08000 19.28000
15:08
8/15/2022 3:08:54 PM
18.71000 19.56000 19.09000 19.29000
15:06
8/15/2022 3:06:05 PM
18.71000 19.56000 19.09000 19.29000
15:04
8/15/2022 3:04:15 PM
18.72000 19.57000 19.10000 19.30000
14:58
8/15/2022 2:58:50 PM
18.74000 19.59000 19.12000 19.32000
14:54
8/15/2022 2:54:32 PM
18.74000 19.59000 19.12000 19.32000
14:49
8/15/2022 2:49:21 PM
18.75000 19.60000 19.13000 19.33000
14:41
8/15/2022 2:41:27 PM
18.75000 19.60000 19.13000 19.33000
14:31
8/15/2022 2:31:30 PM
18.73000 19.58000 19.11000 19.31000
14:27
8/15/2022 2:27:48 PM
18.75000 19.60000 19.13000 19.33000
14:16
8/15/2022 2:16:23 PM
18.76000 19.61000 19.14000 19.34000
14:14
8/15/2022 2:14:16 PM
18.75000 19.60000 19.13000 19.33000
14:01
8/15/2022 2:01:58 PM
18.75000 19.60000 19.13000 19.33000
14:00
8/15/2022 2:00:16 PM
18.76000 19.61000 19.14000 19.34000
13:47
8/15/2022 1:47:52 PM
18.76000 19.61000 19.14000 19.34000
13:29
8/15/2022 1:29:25 PM
18.76000 19.61000 19.14000 19.34000
12:59
8/15/2022 12:59:57 PM
18.78000 19.63000 19.16000 19.36000
12:49
8/15/2022 12:49:13 PM
18.78000 19.63000 19.16000 19.36000
12:33
8/15/2022 12:33:33 PM
18.79000 19.64000 19.17000 19.37000
12:17
8/15/2022 12:17:05 PM
18.79000 19.64000 19.17000 19.37000
12:01
8/15/2022 12:01:23 PM
18.81000 19.66000 19.19000 19.39000
11:53
8/15/2022 11:53:55 AM
18.81000 19.66000 19.19000 19.39000
11:35
8/15/2022 11:35:52 AM
18.79000 19.64000 19.17000 19.37000
11:25
8/15/2022 11:25:55 AM
18.80000 19.65000 19.18000 19.38000
11:23
8/15/2022 11:23:52 AM
18.80000 19.65000 19.18000 19.38000
11:21
8/15/2022 11:21:34 AM
18.80000 19.65000 19.18000 19.38000
11:17
8/15/2022 11:17:34 AM
18.80000 19.65000 19.18000 19.38000
11:04
8/15/2022 11:04:34 AM
18.80000 19.65000 19.18000 19.38000
10:57
8/15/2022 10:57:08 AM
18.80000 19.65000 19.18000 19.38000
10:56
8/15/2022 10:56:23 AM
18.80000 19.65000 19.18000 19.38000
10:52
8/15/2022 10:52:53 AM
18.80000 19.65000 19.18000 19.38000
10:46
8/15/2022 10:46:21 AM
18.79000 19.64000 19.17000 19.37000
10:39
8/15/2022 10:39:14 AM
18.80000 19.65000 19.18000 19.38000
10:34
8/15/2022 10:34:06 AM
18.81000 19.66000 19.19000 19.39000
10:24
8/15/2022 10:24:06 AM
18.82000 19.67000 19.20000 19.40000
10:22
8/15/2022 10:22:28 AM
18.81000 19.66000 19.19000 19.39000
10:16
8/15/2022 10:16:10 AM
18.82000 19.67000 19.20000 19.40000
10:09
8/15/2022 10:09:30 AM
18.82000 19.67000 19.20000 19.40000
10:01
8/15/2022 10:01:28 AM
18.84000 19.69000 19.22000 19.42000
09:54
8/15/2022 9:54:33 AM
18.85000 19.70000 19.23000 19.43000
09:42
8/15/2022 9:42:53 AM
18.86000 19.71000 19.24000 19.44000
09:37
8/15/2022 9:37:31 AM
18.86000 19.71000 19.24000 19.44000
09:34
8/15/2022 9:34:04 AM
18.84000 19.69000 19.22000 19.42000
09:30
8/15/2022 9:30:53 AM
18.85000 19.70000 19.23000 19.43000
09:28
8/15/2022 9:28:17 AM
18.86000 19.71000 19.24000 19.44000
09:26
8/15/2022 9:26:32 AM
18.86000 19.71000 19.24000 19.44000
09:22
8/15/2022 9:22:48 AM
18.85000 19.70000 19.23000 19.43000
09:15
8/15/2022 9:15:14 AM
18.85000 19.70000 19.23000 19.43000
09:11
8/15/2022 9:11:34 AM
18.86000 19.71000 19.24000 19.44000
09:05
8/15/2022 9:05:56 AM
18.86000 19.71000 19.24000 19.44000
09:00
8/15/2022 9:00:38 AM
18.86000 19.71000 19.24000 19.44000

紐元/台幣匯率 歷史匯率