紐元/台幣匯率 - HiStock嗨投資理財社群

紐元/台幣匯率

現買:16.92000  現賣:17.77000  即買:17.30000  即賣:17.50000 當地時間:16:01

紐元/台幣匯率 即時走勢

Created with Highstock 1.3.10紐元匯率 即時走勢圖嗨投資 histock.tw09:5011:1014:2016:0017.72517.7517.77517.817.82517.8517.875
時間現金買入現金賣出即期買入即期賣出
16:01
7/17/2025 4:01:24 PM
16.92000 17.77000 17.30000 17.50000
15:52
7/17/2025 3:52:40 PM
16.92000 17.77000 17.30000 17.50000
15:52
7/17/2025 3:52:01 PM
16.91000 17.76000 17.29000 17.49000
15:45
7/17/2025 3:45:56 PM
16.91000 17.76000 17.29000 17.49000
15:38
7/17/2025 3:38:32 PM
16.90000 17.75000 17.28000 17.48000
15:28
7/17/2025 3:28:51 PM
16.90000 17.75000 17.28000 17.48000
15:16
7/17/2025 3:16:49 PM
16.91000 17.76000 17.29000 17.49000
15:11
7/17/2025 3:11:36 PM
16.92000 17.77000 17.30000 17.50000
15:08
7/17/2025 3:08:47 PM
16.91000 17.76000 17.29000 17.49000
14:56
7/17/2025 2:56:18 PM
16.93000 17.78000 17.31000 17.51000
14:54
7/17/2025 2:54:10 PM
16.93000 17.78000 17.31000 17.51000
14:51
7/17/2025 2:51:33 PM
16.93000 17.78000 17.31000 17.51000
14:49
7/17/2025 2:49:25 PM
16.93000 17.78000 17.31000 17.51000
14:46
7/17/2025 2:46:10 PM
16.93000 17.78000 17.31000 17.51000
14:34
7/17/2025 2:34:29 PM
16.93000 17.78000 17.31000 17.51000
14:33
7/17/2025 2:33:16 PM
16.93000 17.78000 17.31000 17.51000
14:27
7/17/2025 2:27:56 PM
16.93000 17.78000 17.31000 17.51000
14:26
7/17/2025 2:26:21 PM
16.92000 17.77000 17.30000 17.50000
14:24
7/17/2025 2:24:51 PM
16.92000 17.77000 17.30000 17.50000
14:24
7/17/2025 2:24:06 PM
16.92000 17.77000 17.30000 17.50000
14:21
7/17/2025 2:21:51 PM
16.92000 17.77000 17.30000 17.50000
14:16
7/17/2025 2:16:41 PM
16.92000 17.77000 17.30000 17.50000
14:15
7/17/2025 2:15:40 PM
16.93000 17.78000 17.31000 17.51000
14:13
7/17/2025 2:13:41 PM
16.94000 17.79000 17.32000 17.52000
14:13
7/17/2025 2:13:17 PM
16.94000 17.79000 17.32000 17.52000
14:10
7/17/2025 2:10:24 PM
16.96000 17.81000 17.34000 17.54000
14:06
7/17/2025 2:06:06 PM
16.96000 17.81000 17.34000 17.54000
14:00
7/17/2025 2:00:30 PM
16.96000 17.81000 17.34000 17.54000
13:52
7/17/2025 1:52:35 PM
16.98000 17.83000 17.36000 17.56000
13:26
7/17/2025 1:26:35 PM
16.98000 17.83000 17.36000 17.56000
13:10
7/17/2025 1:10:55 PM
16.97000 17.82000 17.35000 17.55000
12:55
7/17/2025 12:55:25 PM
16.96000 17.81000 17.34000 17.54000
12:38
7/17/2025 12:38:14 PM
16.95000 17.80000 17.33000 17.53000
12:18
7/17/2025 12:18:21 PM
16.95000 17.80000 17.33000 17.53000
11:56
7/17/2025 11:56:14 AM
16.96000 17.81000 17.34000 17.54000
11:44
7/17/2025 11:44:48 AM
16.96000 17.81000 17.34000 17.54000
11:37
7/17/2025 11:37:58 AM
16.95000 17.80000 17.33000 17.53000
11:24
7/17/2025 11:24:26 AM
16.95000 17.80000 17.33000 17.53000
11:18
7/17/2025 11:18:50 AM
16.93000 17.78000 17.31000 17.51000
11:12
7/17/2025 11:12:57 AM
16.93000 17.78000 17.31000 17.51000
11:06
7/17/2025 11:06:35 AM
16.93000 17.78000 17.31000 17.51000
11:03
7/17/2025 11:03:52 AM
16.93000 17.78000 17.31000 17.51000
11:02
7/17/2025 11:02:35 AM
16.92000 17.77000 17.30000 17.50000
10:59
7/17/2025 10:59:56 AM
16.93000 17.78000 17.31000 17.51000
10:59
7/17/2025 10:59:27 AM
16.93000 17.78000 17.31000 17.51000
10:46
7/17/2025 10:46:22 AM
16.93000 17.78000 17.31000 17.51000
10:39
7/17/2025 10:39:48 AM
16.95000 17.80000 17.33000 17.53000
10:36
7/17/2025 10:36:20 AM
16.94000 17.79000 17.32000 17.52000
10:32
7/17/2025 10:32:54 AM
16.94000 17.79000 17.32000 17.52000
10:27
7/17/2025 10:27:59 AM
16.95000 17.80000 17.33000 17.53000
10:24
7/17/2025 10:24:09 AM
16.95000 17.80000 17.33000 17.53000
10:22
7/17/2025 10:22:16 AM
16.95000 17.80000 17.33000 17.53000
10:19
7/17/2025 10:19:24 AM
16.95000 17.80000 17.33000 17.53000
10:16
7/17/2025 10:16:47 AM
16.96000 17.81000 17.34000 17.54000
10:12
7/17/2025 10:12:22 AM
16.96000 17.81000 17.34000 17.54000
10:02
7/17/2025 10:02:23 AM
16.98000 17.83000 17.36000 17.56000
09:58
7/17/2025 9:58:30 AM
17.00000 17.85000 17.38000 17.58000
09:55
7/17/2025 9:55:53 AM
17.00000 17.85000 17.38000 17.58000
09:53
7/17/2025 9:53:31 AM
17.00000 17.85000 17.38000 17.58000
09:52
7/17/2025 9:52:33 AM
16.99000 17.84000 17.37000 17.57000
09:40
7/17/2025 9:40:21 AM
16.99000 17.84000 17.37000 17.57000
09:36
7/17/2025 9:36:39 AM
16.98000 17.83000 17.36000 17.56000
09:32
7/17/2025 9:32:49 AM
16.99000 17.84000 17.37000 17.57000
09:31
7/17/2025 9:31:16 AM
17.00000 17.85000 17.38000 17.58000
09:20
7/17/2025 9:20:50 AM
17.01000 17.86000 17.39000 17.59000
09:19
7/17/2025 9:19:15 AM
17.01000 17.86000 17.39000 17.59000
09:18
7/17/2025 9:18:17 AM
17.01000 17.86000 17.39000 17.59000
09:14
7/17/2025 9:14:54 AM
17.01000 17.86000 17.39000 17.59000
09:12
7/17/2025 9:12:23 AM
17.01000 17.86000 17.39000 17.59000
09:09
7/17/2025 9:09:22 AM
17.00000 17.85000 17.38000 17.58000
09:04
7/17/2025 9:04:17 AM
16.99000 17.84000 17.37000 17.57000
09:03
7/17/2025 9:03:24 AM
17.00000 17.85000 17.38000 17.58000
09:02
7/17/2025 9:02:00 AM
16.99000 17.84000 17.37000 17.57000

紐元/台幣匯率 歷史匯率

Created with Highstock 1.3.10Zoom紐元匯率 歷史走勢圖嗨投資 histock.tw2021/072022/012022/072023/012023/072024/012024/072025/012025/071718192021221m3m6mYTD1yAll