紐元/台幣匯率 - HiStock嗨投資理財社群

app-ios
iOS
HGgBRGa3Jkk https://histock.tw/talk/live.aspx?name=gtalk&id=348 20171123 紫殺

紐元/台幣匯率

現買:20.31000  現賣:20.94000  即買:20.55000  即賣:20.75000 當地時間:16:01

紐元/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:01
11/23/2017 4:01:26 PM
20.31000 20.94000 20.55000 20.75000
15:33
11/23/2017 3:33:39 PM
20.32000 20.95000 20.56000 20.76000
15:27
11/23/2017 3:27:28 PM
20.31000 20.94000 20.55000 20.75000
15:06
11/23/2017 3:06:35 PM
20.30000 20.93000 20.54000 20.74000
15:00
11/23/2017 3:00:13 PM
20.30000 20.93000 20.54000 20.74000
15:00
11/23/2017 3:00:01 PM
20.29000 20.92000 20.53000 20.73000
14:50
11/23/2017 2:50:04 PM
20.31000 20.94000 20.55000 20.75000
14:37
11/23/2017 2:37:03 PM
20.31000 20.94000 20.55000 20.75000
14:34
11/23/2017 2:34:41 PM
20.31000 20.94000 20.55000 20.75000
14:28
11/23/2017 2:28:41 PM
20.31000 20.94000 20.55000 20.75000
14:27
11/23/2017 2:27:14 PM
20.30000 20.93000 20.54000 20.74000
14:20
11/23/2017 2:20:35 PM
20.30000 20.93000 20.54000 20.74000
14:01
11/23/2017 2:01:25 PM
20.30000 20.93000 20.54000 20.74000
13:51
11/23/2017 1:51:58 PM
20.29000 20.92000 20.53000 20.73000
13:31
11/23/2017 1:31:08 PM
20.29000 20.92000 20.53000 20.73000
13:20
11/23/2017 1:20:18 PM
20.30000 20.93000 20.54000 20.74000
13:10
11/23/2017 1:10:13 PM
20.31000 20.94000 20.55000 20.75000
13:00
11/23/2017 1:00:16 PM
20.30000 20.93000 20.54000 20.74000
12:49
11/23/2017 12:49:48 PM
20.30000 20.93000 20.54000 20.74000
12:39
11/23/2017 12:39:46 PM
20.29000 20.92000 20.53000 20.73000
12:30
11/23/2017 12:30:12 PM
20.30000 20.93000 20.54000 20.74000
12:22
11/23/2017 12:22:53 PM
20.29000 20.92000 20.53000 20.73000
12:19
11/23/2017 12:19:26 PM
20.30000 20.93000 20.54000 20.74000
12:11
11/23/2017 12:11:18 PM
20.29000 20.92000 20.53000 20.73000
12:01
11/23/2017 12:01:40 PM
20.29000 20.92000 20.53000 20.73000
11:39
11/23/2017 11:39:43 AM
20.31000 20.94000 20.55000 20.75000
11:32
11/23/2017 11:32:27 AM
20.30000 20.93000 20.54000 20.74000
11:27
11/23/2017 11:27:32 AM
20.29000 20.92000 20.53000 20.73000
11:07
11/23/2017 11:07:28 AM
20.28000 20.91000 20.52000 20.72000
11:00
11/23/2017 11:00:44 AM
20.27000 20.90000 20.51000 20.71000
10:48
11/23/2017 10:48:07 AM
20.27000 20.90000 20.51000 20.71000
10:40
11/23/2017 10:40:43 AM
20.28000 20.91000 20.52000 20.72000
10:38
11/23/2017 10:38:51 AM
20.27000 20.90000 20.51000 20.71000
10:36
11/23/2017 10:36:57 AM
20.27000 20.90000 20.51000 20.71000
10:34
11/23/2017 10:34:02 AM
20.27000 20.90000 20.51000 20.71000
10:31
11/23/2017 10:31:27 AM
20.27000 20.90000 20.51000 20.71000
10:14
11/23/2017 10:14:51 AM
20.27000 20.90000 20.51000 20.71000
10:13
11/23/2017 10:13:57 AM
20.26000 20.89000 20.50000 20.70000
10:07
11/23/2017 10:07:33 AM
20.27000 20.90000 20.51000 20.71000
09:57
11/23/2017 9:57:44 AM
20.26000 20.89000 20.50000 20.70000
09:56
11/23/2017 9:56:08 AM
20.26000 20.89000 20.50000 20.70000
09:51
11/23/2017 9:51:24 AM
20.27000 20.90000 20.51000 20.71000
09:50
11/23/2017 9:50:51 AM
20.26000 20.89000 20.50000 20.70000
09:49
11/23/2017 9:49:24 AM
20.26000 20.89000 20.50000 20.70000
09:43
11/23/2017 9:43:01 AM
20.26000 20.89000 20.50000 20.70000
09:40
11/23/2017 9:40:23 AM
20.25000 20.88000 20.49000 20.69000
09:32
11/23/2017 9:32:30 AM
20.24000 20.87000 20.48000 20.68000
09:26
11/23/2017 9:26:25 AM
20.25000 20.88000 20.49000 20.69000
09:24
11/23/2017 9:24:06 AM
20.25000 20.88000 20.49000 20.69000
09:12
11/23/2017 9:12:07 AM
20.25000 20.88000 20.49000 20.69000
09:11
11/23/2017 9:11:13 AM
20.25000 20.88000 20.49000 20.69000
09:08
11/23/2017 9:08:16 AM
20.26000 20.89000 20.50000 20.70000
09:01
11/23/2017 9:01:32 AM
20.27000 20.90000 20.51000 20.71000

紐元/台幣匯率 歷史匯率