| 時間 | 現金買入 | 現金賣出 | 即期買入 | 即期賣出 |
|
16:01
2/2/2026 4:01:12 PM
|
18.51000
|
19.36000
|
18.89000
|
19.09000
|
|
15:56
2/2/2026 3:56:09 PM
|
18.52000
|
19.37000
|
18.90000
|
19.10000
|
|
15:50
2/2/2026 3:50:02 PM
|
18.51000
|
19.36000
|
18.89000
|
19.09000
|
|
15:45
2/2/2026 3:45:02 PM
|
18.51000
|
19.36000
|
18.89000
|
19.09000
|
|
15:36
2/2/2026 3:36:04 PM
|
18.51000
|
19.36000
|
18.89000
|
19.09000
|
|
15:30
2/2/2026 3:30:48 PM
|
18.52000
|
19.37000
|
18.90000
|
19.10000
|
|
15:27
2/2/2026 3:27:24 PM
|
18.52000
|
19.37000
|
18.90000
|
19.10000
|
|
15:25
2/2/2026 3:25:50 PM
|
18.51000
|
19.36000
|
18.89000
|
19.09000
|
|
15:18
2/2/2026 3:18:59 PM
|
18.50000
|
19.35000
|
18.88000
|
19.08000
|
|
15:17
2/2/2026 3:17:47 PM
|
18.49000
|
19.34000
|
18.87000
|
19.07000
|
|
15:16
2/2/2026 3:16:31 PM
|
18.50000
|
19.35000
|
18.88000
|
19.08000
|
|
15:13
2/2/2026 3:13:05 PM
|
18.51000
|
19.36000
|
18.89000
|
19.09000
|
|
15:05
2/2/2026 3:05:56 PM
|
18.51000
|
19.36000
|
18.89000
|
19.09000
|
|
15:00
2/2/2026 3:00:22 PM
|
18.50000
|
19.35000
|
18.88000
|
19.08000
|
|
14:57
2/2/2026 2:57:30 PM
|
18.50000
|
19.35000
|
18.88000
|
19.08000
|
|
14:44
2/2/2026 2:44:26 PM
|
18.50000
|
19.35000
|
18.88000
|
19.08000
|
|
14:42
2/2/2026 2:42:37 PM
|
18.51000
|
19.36000
|
18.89000
|
19.09000
|
|
14:27
2/2/2026 2:27:20 PM
|
18.51000
|
19.36000
|
18.89000
|
19.09000
|
|
14:11
2/2/2026 2:11:12 PM
|
18.55000
|
19.40000
|
18.93000
|
19.13000
|
|
14:07
2/2/2026 2:07:53 PM
|
18.53000
|
19.38000
|
18.91000
|
19.11000
|
|
14:04
2/2/2026 2:04:52 PM
|
18.53000
|
19.38000
|
18.91000
|
19.11000
|
|
14:00
2/2/2026 2:00:58 PM
|
18.53000
|
19.38000
|
18.91000
|
19.11000
|
|
13:43
2/2/2026 1:43:46 PM
|
18.53000
|
19.38000
|
18.91000
|
19.11000
|
|
13:33
2/2/2026 1:33:19 PM
|
18.53000
|
19.38000
|
18.91000
|
19.11000
|
|
13:00
2/2/2026 1:00:13 PM
|
18.57000
|
19.42000
|
18.95000
|
19.15000
|
|
12:54
2/2/2026 12:54:52 PM
|
18.57000
|
19.42000
|
18.95000
|
19.15000
|
|
12:38
2/2/2026 12:38:56 PM
|
18.57000
|
19.42000
|
18.95000
|
19.15000
|
|
12:24
2/2/2026 12:24:59 PM
|
18.58000
|
19.43000
|
18.96000
|
19.16000
|
|
12:17
2/2/2026 12:17:18 PM
|
18.58000
|
19.43000
|
18.96000
|
19.16000
|
|
12:03
2/2/2026 12:03:50 PM
|
18.56000
|
19.41000
|
18.94000
|
19.14000
|
|
11:58
2/2/2026 11:58:19 AM
|
18.56000
|
19.41000
|
18.94000
|
19.14000
|
|
11:49
2/2/2026 11:49:06 AM
|
18.58000
|
19.43000
|
18.96000
|
19.16000
|
|
11:43
2/2/2026 11:43:36 AM
|
18.57000
|
19.42000
|
18.95000
|
19.15000
|
|
11:40
2/2/2026 11:40:43 AM
|
18.55000
|
19.40000
|
18.93000
|
19.13000
|
|
11:39
2/2/2026 11:39:21 AM
|
18.55000
|
19.40000
|
18.93000
|
19.13000
|
|
11:37
2/2/2026 11:37:17 AM
|
18.55000
|
19.40000
|
18.93000
|
19.13000
|
|
11:31
2/2/2026 11:31:04 AM
|
18.56000
|
19.41000
|
18.94000
|
19.14000
|
|
11:28
2/2/2026 11:28:03 AM
|
18.57000
|
19.42000
|
18.95000
|
19.15000
|
|
11:27
2/2/2026 11:27:14 AM
|
18.56000
|
19.41000
|
18.94000
|
19.14000
|
|
11:22
2/2/2026 11:22:17 AM
|
18.57000
|
19.42000
|
18.95000
|
19.15000
|
|
11:17
2/2/2026 11:17:39 AM
|
18.56000
|
19.41000
|
18.94000
|
19.14000
|
|
11:10
2/2/2026 11:10:26 AM
|
18.55000
|
19.40000
|
18.93000
|
19.13000
|
|
11:04
2/2/2026 11:04:25 AM
|
18.54000
|
19.39000
|
18.92000
|
19.12000
|
|
11:03
2/2/2026 11:03:16 AM
|
18.54000
|
19.39000
|
18.92000
|
19.12000
|
|
11:00
2/2/2026 11:00:28 AM
|
18.53000
|
19.38000
|
18.91000
|
19.11000
|
|
10:57
2/2/2026 10:57:39 AM
|
18.53000
|
19.38000
|
18.91000
|
19.11000
|
|
10:56
2/2/2026 10:56:07 AM
|
18.54000
|
19.39000
|
18.92000
|
19.12000
|
|
10:51
2/2/2026 10:51:18 AM
|
18.54000
|
19.39000
|
18.92000
|
19.12000
|
|
10:42
2/2/2026 10:42:56 AM
|
18.56000
|
19.41000
|
18.94000
|
19.14000
|
|
10:41
2/2/2026 10:41:27 AM
|
18.56000
|
19.41000
|
18.94000
|
19.14000
|
|
10:39
2/2/2026 10:39:48 AM
|
18.57000
|
19.42000
|
18.95000
|
19.15000
|
|
10:31
2/2/2026 10:31:44 AM
|
18.56000
|
19.41000
|
18.94000
|
19.14000
|
|
10:29
2/2/2026 10:29:12 AM
|
18.56000
|
19.41000
|
18.94000
|
19.14000
|
|
10:25
2/2/2026 10:25:16 AM
|
18.56000
|
19.41000
|
18.94000
|
19.14000
|
|
10:22
2/2/2026 10:22:41 AM
|
18.56000
|
19.41000
|
18.94000
|
19.14000
|
|
10:21
2/2/2026 10:21:16 AM
|
18.56000
|
19.41000
|
18.94000
|
19.14000
|
|
10:20
2/2/2026 10:20:27 AM
|
18.56000
|
19.41000
|
18.94000
|
19.14000
|
|
10:16
2/2/2026 10:16:42 AM
|
18.55000
|
19.40000
|
18.93000
|
19.13000
|
|
10:14
2/2/2026 10:14:37 AM
|
18.55000
|
19.40000
|
18.93000
|
19.13000
|
|
10:07
2/2/2026 10:07:48 AM
|
18.55000
|
19.40000
|
18.93000
|
19.13000
|
|
10:02
2/2/2026 10:02:39 AM
|
18.56000
|
19.41000
|
18.94000
|
19.14000
|
|
09:52
2/2/2026 9:52:53 AM
|
18.55000
|
19.40000
|
18.93000
|
19.13000
|
|
09:48
2/2/2026 9:48:57 AM
|
18.54000
|
19.39000
|
18.92000
|
19.12000
|
|
09:43
2/2/2026 9:43:47 AM
|
18.54000
|
19.39000
|
18.92000
|
19.12000
|
|
09:32
2/2/2026 9:32:53 AM
|
18.52000
|
19.37000
|
18.90000
|
19.10000
|
|
09:28
2/2/2026 9:28:57 AM
|
18.53000
|
19.38000
|
18.91000
|
19.11000
|
|
09:27
2/2/2026 9:27:04 AM
|
18.54000
|
19.39000
|
18.92000
|
19.12000
|
|
09:16
2/2/2026 9:16:32 AM
|
18.52000
|
19.37000
|
18.90000
|
19.10000
|
|
09:14
2/2/2026 9:14:08 AM
|
18.51000
|
19.36000
|
18.89000
|
19.09000
|
|
09:06
2/2/2026 9:06:44 AM
|
18.54000
|
19.39000
|
18.92000
|
19.12000
|
|
09:03
2/2/2026 9:03:38 AM
|
18.54000
|
19.39000
|
18.92000
|
19.12000
|
|
09:00
2/2/2026 9:00:53 AM
|
18.54000
|
19.39000
|
18.92000
|
19.12000
|
|
09:00
2/2/2026 9:00:26 AM
|
18.52000
|
19.37000
|
18.90000
|
19.10000
|