菲國比索/台幣匯率 - HiStock嗨投資理財社群

app-ios
iOS

菲國比索/台幣匯率

現買:0.55190  現賣:0.68490  即買:-  即賣:- 當地時間:16:01

菲國比索/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:01
6/29/2017 4:01:04 PM
0.55190 0.68490 - -
15:58
6/29/2017 3:58:56 PM
0.55160 0.68460 - -
15:54
6/29/2017 3:54:28 PM
0.55150 0.68450 - -
15:47
6/29/2017 3:47:45 PM
0.55150 0.68450 - -
15:32
6/29/2017 3:32:54 PM
0.55120 0.68420 - -
15:19
6/29/2017 3:19:21 PM
0.55140 0.68440 - -
15:08
6/29/2017 3:08:47 PM
0.55140 0.68440 - -
15:01
6/29/2017 3:01:17 PM
0.55110 0.68410 - -
15:00
6/29/2017 3:00:17 PM
0.55120 0.68420 - -
14:55
6/29/2017 2:55:40 PM
0.55170 0.68470 - -
14:49
6/29/2017 2:49:45 PM
0.55180 0.68480 - -
14:48
6/29/2017 2:48:14 PM
0.55270 0.68570 - -
14:48
6/29/2017 2:48:12 PM
0.55270 0.68570 - -
14:41
6/29/2017 2:41:41 PM
0.55300 0.68600 - -
14:39
6/29/2017 2:39:07 PM
0.55230 0.68530 - -
14:37
6/29/2017 2:37:29 PM
0.55210 0.68510 - -
14:30
6/29/2017 2:30:37 PM
0.55300 0.68600 - -
14:28
6/29/2017 2:28:49 PM
0.55190 0.68490 - -
14:23
6/29/2017 2:23:37 PM
0.55280 0.68580 - -
14:14
6/29/2017 2:14:17 PM
0.55200 0.68500 - -
14:13
6/29/2017 2:13:15 PM
0.55230 0.68530 - -
13:46
6/29/2017 1:46:31 PM
0.55190 0.68490 - -
13:20
6/29/2017 1:20:20 PM
0.55190 0.68490 - -
13:06
6/29/2017 1:06:08 PM
0.55190 0.68490 - -
12:48
6/29/2017 12:48:45 PM
0.55210 0.68510 - -
12:39
6/29/2017 12:39:41 PM
0.55240 0.68540 - -
12:23
6/29/2017 12:23:23 PM
0.55280 0.68580 - -
12:15
6/29/2017 12:15:39 PM
0.55280 0.68580 - -
11:52
6/29/2017 11:52:04 AM
0.55250 0.68550 - -
11:46
6/29/2017 11:46:43 AM
0.55260 0.68560 - -
11:42
6/29/2017 11:42:54 AM
0.55270 0.68570 - -
11:30
6/29/2017 11:30:33 AM
0.55270 0.68570 - -
11:24
6/29/2017 11:24:17 AM
0.55220 0.68520 - -
11:13
6/29/2017 11:13:12 AM
0.55230 0.68530 - -
11:08
6/29/2017 11:08:53 AM
0.55240 0.68540 - -
11:08
6/29/2017 11:08:07 AM
0.55230 0.68530 - -
10:54
6/29/2017 10:54:13 AM
0.55260 0.68560 - -
10:46
6/29/2017 10:46:09 AM
0.55270 0.68570 - -
10:34
6/29/2017 10:34:29 AM
0.55290 0.68590 - -
10:21
6/29/2017 10:21:47 AM
0.55330 0.68630 - -
10:14
6/29/2017 10:14:39 AM
0.55330 0.68630 - -
10:13
6/29/2017 10:13:47 AM
0.55340 0.68640 - -
10:12
6/29/2017 10:12:30 AM
0.55340 0.68640 - -
10:08
6/29/2017 10:08:46 AM
0.55330 0.68630 - -
10:05
6/29/2017 10:05:32 AM
0.55320 0.68620 - -
10:01
6/29/2017 10:01:54 AM
0.55340 0.68640 - -
09:55
6/29/2017 9:55:34 AM
0.55350 0.68650 - -
09:53
6/29/2017 9:53:01 AM
0.55360 0.68660 - -
09:52
6/29/2017 9:52:02 AM
0.55350 0.68650 - -
09:51
6/29/2017 9:51:43 AM
0.55330 0.68630 - -
09:50
6/29/2017 9:50:47 AM
0.55330 0.68630 - -
09:46
6/29/2017 9:46:21 AM
0.55330 0.68630 - -
09:43
6/29/2017 9:43:54 AM
0.55330 0.68630 - -
09:34
6/29/2017 9:34:00 AM
0.55330 0.68630 - -
09:32
6/29/2017 9:32:07 AM
0.55310 0.68610 - -
09:25
6/29/2017 9:25:46 AM
0.55320 0.68620 - -
09:19
6/29/2017 9:19:18 AM
0.55280 0.68580 - -
09:18
6/29/2017 9:18:20 AM
0.55270 0.68570 - -
09:10
6/29/2017 9:10:28 AM
0.55280 0.68580 - -
09:07
6/29/2017 9:07:16 AM
0.55270 0.68570 - -
09:02
6/29/2017 9:02:16 AM
0.55290 0.68590 - -

菲國比索/台幣匯率 歷史匯率