菲國比索/台幣匯率 - HiStock嗨投資理財社群

菲國比索/台幣匯率

現買:0.45540  現賣:0.58740  即買:-  即賣:- 當地時間:17:00

菲國比索/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
17:00
6/12/2026 5:00:01 PM
0.45540 0.58740 - -
16:55
6/12/2026 4:55:01 PM
0.45540 0.58740 - -
16:50
6/12/2026 4:50:01 PM
0.45540 0.58740 - -
16:45
6/12/2026 4:45:01 PM
0.45540 0.58740 - -
16:43
6/12/2026 4:43:01 PM
0.45540 0.58740 - -
16:38
6/12/2026 4:38:01 PM
0.45520 0.58720 - -
16:33
6/12/2026 4:33:01 PM
0.45520 0.58720 - -
16:28
6/12/2026 4:28:01 PM
0.45520 0.58720 - -
16:23
6/12/2026 4:23:01 PM
0.45520 0.58720 - -
16:18
6/12/2026 4:18:01 PM
0.45480 0.58680 - -
16:13
6/12/2026 4:13:01 PM
0.45480 0.58680 - -
16:08
6/12/2026 4:08:01 PM
0.45480 0.58680 - -
16:03
6/12/2026 4:03:01 PM
0.45480 0.58680 - -
15:59
6/12/2026 3:59:01 PM
0.45430 0.58630 - -
15:54
6/12/2026 3:54:01 PM
0.45430 0.58630 - -
15:49
6/12/2026 3:49:01 PM
0.45430 0.58630 - -
15:44
6/12/2026 3:44:01 PM
0.45430 0.58630 - -
15:39
6/12/2026 3:39:01 PM
0.45430 0.58630 - -
15:34
6/12/2026 3:34:01 PM
0.45420 0.58620 - -
15:29
6/12/2026 3:29:01 PM
0.45420 0.58620 - -
15:24
6/12/2026 3:24:01 PM
0.45420 0.58620 - -
15:21
6/12/2026 3:21:01 PM
0.45420 0.58620 - -
15:16
6/12/2026 3:16:01 PM
0.45420 0.58620 - -
15:11
6/12/2026 3:11:01 PM
0.45420 0.58620 - -
15:06
6/12/2026 3:06:01 PM
0.45390 0.58590 - -
15:01
6/12/2026 3:01:01 PM
0.45390 0.58590 - -
14:56
6/12/2026 2:56:01 PM
0.45390 0.58590 - -
14:51
6/12/2026 2:51:01 PM
0.45390 0.58590 - -
14:46
6/12/2026 2:46:01 PM
0.45450 0.58650 - -
14:41
6/12/2026 2:41:01 PM
0.45470 0.58670 - -
14:36
6/12/2026 2:36:01 PM
0.45470 0.58670 - -
14:31
6/12/2026 2:31:01 PM
0.45430 0.58630 - -
14:26
6/12/2026 2:26:01 PM
0.45430 0.58630 - -
14:21
6/12/2026 2:21:01 PM
0.45410 0.58610 - -
14:18
6/12/2026 2:18:01 PM
0.45410 0.58610 - -
14:13
6/12/2026 2:13:01 PM
0.45370 0.58570 - -
14:08
6/12/2026 2:08:01 PM
0.45330 0.58530 - -
14:04
6/12/2026 2:04:01 PM
0.45340 0.58540 - -
14:00
6/12/2026 2:00:01 PM
0.45160 0.58360 - -
13:56
6/12/2026 1:56:01 PM
0.45160 0.58360 - -
13:52
6/12/2026 1:52:01 PM
0.45140 0.58340 - -
13:47
6/12/2026 1:47:01 PM
0.45140 0.58340 - -
13:42
6/12/2026 1:42:01 PM
0.45140 0.58340 - -
13:37
6/12/2026 1:37:01 PM
0.45140 0.58340 - -
13:32
6/12/2026 1:32:01 PM
0.45440 0.58640 - -
13:27
6/12/2026 1:27:01 PM
0.45440 0.58640 - -
13:22
6/12/2026 1:22:01 PM
0.45440 0.58640 - -
13:17
6/12/2026 1:17:01 PM
0.45440 0.58640 - -
13:12
6/12/2026 1:12:01 PM
0.45440 0.58640 - -
13:07
6/12/2026 1:07:01 PM
0.45440 0.58640 - -
13:02
6/12/2026 1:02:01 PM
0.45450 0.58650 - -
12:57
6/12/2026 12:57:01 PM
0.45450 0.58650 - -
12:52
6/12/2026 12:52:01 PM
0.45420 0.58620 - -
12:47
6/12/2026 12:47:01 PM
0.45420 0.58620 - -
12:42
6/12/2026 12:42:01 PM
0.45520 0.58720 - -
12:37
6/12/2026 12:37:01 PM
0.45520 0.58720 - -
12:32
6/12/2026 12:32:01 PM
0.45520 0.58720 - -
12:27
6/12/2026 12:27:01 PM
0.45520 0.58720 - -
12:22
6/12/2026 12:22:01 PM
0.45490 0.58690 - -
12:17
6/12/2026 12:17:01 PM
0.45490 0.58690 - -
12:12
6/12/2026 12:12:01 PM
0.45490 0.58690 - -
12:07
6/12/2026 12:07:01 PM
0.45360 0.58560 - -
12:02
6/12/2026 12:02:01 PM
0.45360 0.58560 - -
11:57
6/12/2026 11:57:01 AM
0.45370 0.58570 - -
11:52
6/12/2026 11:52:01 AM
0.45320 0.58520 - -
11:47
6/12/2026 11:47:01 AM
0.45320 0.58520 - -
11:42
6/12/2026 11:42:01 AM
0.45290 0.58490 - -
11:37
6/12/2026 11:37:01 AM
0.45290 0.58490 - -
11:32
6/12/2026 11:32:01 AM
0.45290 0.58490 - -
11:27
6/12/2026 11:27:01 AM
0.45290 0.58490 - -
11:22
6/12/2026 11:22:01 AM
0.45290 0.58490 - -
11:17
6/12/2026 11:17:01 AM
0.45280 0.58480 - -
11:12
6/12/2026 11:12:01 AM
0.45290 0.58490 - -
11:07
6/12/2026 11:07:02 AM
0.45260 0.58460 - -
11:02
6/12/2026 11:02:01 AM
0.45270 0.58470 - -
10:57
6/12/2026 10:57:01 AM
0.45280 0.58480 - -
10:52
6/12/2026 10:52:01 AM
0.45300 0.58500 - -
10:47
6/12/2026 10:47:01 AM
0.45300 0.58500 - -
10:42
6/12/2026 10:42:01 AM
0.45300 0.58500 - -
10:37
6/12/2026 10:37:01 AM
0.45280 0.58480 - -
10:32
6/12/2026 10:32:01 AM
0.45280 0.58480 - -
10:31
6/12/2026 10:31:01 AM
0.45280 0.58480 - -
10:26
6/12/2026 10:26:01 AM
0.45270 0.58470 - -
10:21
6/12/2026 10:21:01 AM
0.45260 0.58460 - -
10:16
6/12/2026 10:16:01 AM
0.45230 0.58430 - -
10:11
6/12/2026 10:11:01 AM
0.45240 0.58440 - -
10:06
6/12/2026 10:06:01 AM
0.45220 0.58420 - -
10:04
6/12/2026 10:04:01 AM
0.45220 0.58420 - -
09:59
6/12/2026 9:59:01 AM
0.45190 0.58390 - -
09:54
6/12/2026 9:54:01 AM
0.45180 0.58380 - -
09:49
6/12/2026 9:49:01 AM
0.45170 0.58370 - -
09:46
6/12/2026 9:46:01 AM
0.45170 0.58370 - -
09:41
6/12/2026 9:41:01 AM
0.45150 0.58350 - -
09:36
6/12/2026 9:36:01 AM
0.45140 0.58340 - -
09:31
6/12/2026 9:31:01 AM
0.45120 0.58320 - -
09:26
6/12/2026 9:26:01 AM
0.45110 0.58310 - -
09:21
6/12/2026 9:21:01 AM
0.45110 0.58310 - -
09:16
6/12/2026 9:16:01 AM
0.45130 0.58330 - -
09:11
6/12/2026 9:11:01 AM
0.45060 0.58260 - -
09:06
6/12/2026 9:06:01 AM
0.45060 0.58260 - -
09:05
6/12/2026 9:05:01 AM
0.45060 0.58260 - -
09:00
6/12/2026 9:00:01 AM
0.45190 0.58390 - -
08:55
6/12/2026 8:55:01 AM
0.45190 0.58390 - -
08:50
6/12/2026 8:50:01 AM
0.45190 0.58390 - -
08:45
6/12/2026 8:45:01 AM
0.45190 0.58390 - -
08:40
6/12/2026 8:40:01 AM
0.45190 0.58390 - -
08:35
6/12/2026 8:35:01 AM
0.45190 0.58390 - -
08:30
6/12/2026 8:30:01 AM
0.45190 0.58390 - -
08:25
6/12/2026 8:25:01 AM
0.45190 0.58390 - -
08:20
6/12/2026 8:20:01 AM
0.45190 0.58390 - -
08:15
6/12/2026 8:15:01 AM
0.45190 0.58390 - -
08:10
6/12/2026 8:10:02 AM
0.45190 0.58390 - -
08:05
6/12/2026 8:05:01 AM
0.45190 0.58390 - -
08:00
6/12/2026 8:00:01 AM
0.45190 0.58390 - -

菲國比索/台幣匯率 歷史匯率