菲國比索/台幣匯率 - HiStock嗨投資理財社群

菲國比索/台幣匯率

現買:0.51220  現賣:0.64420  即買:-  即賣:- 當地時間:16:01

菲國比索/台幣匯率 即時走勢

Created with Highstock 1.3.10菲國比索匯率 即時走勢圖嗨投資 histock.tw10:1511:4514:1516:000.64150.6420.64250.6430.64350.6440.6445
時間現金買入現金賣出即期買入即期賣出
16:01
4/25/2025 4:01:38 PM
0.51220 0.64420 - -
15:54
4/25/2025 3:54:00 PM
0.51210 0.64410 - -
15:46
4/25/2025 3:46:32 PM
0.51190 0.64390 - -
15:29
4/25/2025 3:29:36 PM
0.51210 0.64410 - -
15:28
4/25/2025 3:28:57 PM
0.51200 0.64400 - -
15:26
4/25/2025 3:26:45 PM
0.51210 0.64410 - -
15:21
4/25/2025 3:21:34 PM
0.51210 0.64410 - -
15:19
4/25/2025 3:19:09 PM
0.51200 0.64400 - -
15:17
4/25/2025 3:17:29 PM
0.51200 0.64400 - -
15:15
4/25/2025 3:15:49 PM
0.51210 0.64410 - -
15:14
4/25/2025 3:14:26 PM
0.51210 0.64410 - -
15:08
4/25/2025 3:08:55 PM
0.51210 0.64410 - -
15:04
4/25/2025 3:04:52 PM
0.51180 0.64380 - -
14:59
4/25/2025 2:59:06 PM
0.51140 0.64340 - -
14:50
4/25/2025 2:50:07 PM
0.51140 0.64340 - -
14:44
4/25/2025 2:44:58 PM
0.51150 0.64350 - -
14:30
4/25/2025 2:30:05 PM
0.51130 0.64330 - -
14:25
4/25/2025 2:25:42 PM
0.51110 0.64310 - -
14:24
4/25/2025 2:24:03 PM
0.51120 0.64320 - -
14:18
4/25/2025 2:18:53 PM
0.51110 0.64310 - -
14:13
4/25/2025 2:13:45 PM
0.51100 0.64300 - -
14:12
4/25/2025 2:12:21 PM
0.51110 0.64310 - -
14:11
4/25/2025 2:11:34 PM
0.51100 0.64300 - -
14:06
4/25/2025 2:06:32 PM
0.51130 0.64330 - -
14:05
4/25/2025 2:05:55 PM
0.51120 0.64320 - -
14:03
4/25/2025 2:03:58 PM
0.51110 0.64310 - -
14:02
4/25/2025 2:02:51 PM
0.51100 0.64300 - -
14:00
4/25/2025 2:00:42 PM
0.51080 0.64280 - -
13:41
4/25/2025 1:41:16 PM
0.51080 0.64280 - -
13:31
4/25/2025 1:31:07 PM
0.51100 0.64300 - -
13:15
4/25/2025 1:15:43 PM
0.51100 0.64300 - -
12:58
4/25/2025 12:58:26 PM
0.51090 0.64290 - -
12:50
4/25/2025 12:50:00 PM
0.51090 0.64290 - -
12:43
4/25/2025 12:43:16 PM
0.51090 0.64290 - -
12:32
4/25/2025 12:32:21 PM
0.51080 0.64280 - -
12:22
4/25/2025 12:22:01 PM
0.51080 0.64280 - -
12:12
4/25/2025 12:12:31 PM
0.51070 0.64270 - -
12:05
4/25/2025 12:05:41 PM
0.51070 0.64270 - -
11:59
4/25/2025 11:59:25 AM
0.51080 0.64280 - -
11:55
4/25/2025 11:55:02 AM
0.51060 0.64260 - -
11:45
4/25/2025 11:45:42 AM
0.51060 0.64260 - -
11:44
4/25/2025 11:44:04 AM
0.51050 0.64250 - -
11:43
4/25/2025 11:43:01 AM
0.51050 0.64250 - -
11:41
4/25/2025 11:41:08 AM
0.51060 0.64260 - -
11:40
4/25/2025 11:40:08 AM
0.51050 0.64250 - -
11:38
4/25/2025 11:38:49 AM
0.51060 0.64260 - -
11:29
4/25/2025 11:29:41 AM
0.51070 0.64270 - -
11:28
4/25/2025 11:28:02 AM
0.51070 0.64270 - -
11:26
4/25/2025 11:26:26 AM
0.51070 0.64270 - -
11:22
4/25/2025 11:22:21 AM
0.51070 0.64270 - -
11:18
4/25/2025 11:18:10 AM
0.51060 0.64260 - -
11:02
4/25/2025 11:02:15 AM
0.51050 0.64250 - -
11:00
4/25/2025 11:00:07 AM
0.51040 0.64240 - -
10:55
4/25/2025 10:55:00 AM
0.51040 0.64240 - -
10:46
4/25/2025 10:46:26 AM
0.51040 0.64240 - -
10:39
4/25/2025 10:39:54 AM
0.51030 0.64230 - -
10:34
4/25/2025 10:34:42 AM
0.51040 0.64240 - -
10:31
4/25/2025 10:31:27 AM
0.51030 0.64230 - -
10:29
4/25/2025 10:29:35 AM
0.51040 0.64240 - -
10:28
4/25/2025 10:28:21 AM
0.51040 0.64240 - -
10:26
4/25/2025 10:26:03 AM
0.51030 0.64230 - -
10:17
4/25/2025 10:17:26 AM
0.51020 0.64220 - -
10:12
4/25/2025 10:12:49 AM
0.51010 0.64210 - -
10:06
4/25/2025 10:06:16 AM
0.51020 0.64220 - -
10:03
4/25/2025 10:03:32 AM
0.51030 0.64230 - -
10:01
4/25/2025 10:01:26 AM
0.51050 0.64250 - -
09:52
4/25/2025 9:52:03 AM
0.51050 0.64250 - -
09:51
4/25/2025 9:51:00 AM
0.51070 0.64270 - -
09:46
4/25/2025 9:46:54 AM
0.51080 0.64280 - -
09:42
4/25/2025 9:42:41 AM
0.51070 0.64270 - -
09:38
4/25/2025 9:38:04 AM
0.51060 0.64260 - -
09:29
4/25/2025 9:29:59 AM
0.51050 0.64250 - -
09:25
4/25/2025 9:25:06 AM
0.51050 0.64250 - -
09:19
4/25/2025 9:19:56 AM
0.51060 0.64260 - -
09:16
4/25/2025 9:16:40 AM
0.51050 0.64250 - -
09:02
4/25/2025 9:02:08 AM
0.51030 0.64230 - -

菲國比索/台幣匯率 歷史匯率

Created with Highstock 1.3.10Zoom菲國比索匯率 歷史走勢圖嗨投資 histock.tw2021/072022/012022/072023/012023/072024/012024/072025/010.580.60.620.640.661m3m6mYTD1yAll