菲國比索/台幣匯率 - HiStock嗨投資理財社群

菲國比索/台幣匯率

現買:0.48580  現賣:0.61780  即買:-  即賣:- 當地時間:16:01

菲國比索/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:01
11/21/2024 4:01:38 PM
0.48580 0.61780 - -
15:52
11/21/2024 3:52:28 PM
0.48580 0.61780 - -
15:51
11/21/2024 3:51:53 PM
0.48600 0.61800 - -
15:42
11/21/2024 3:42:31 PM
0.48600 0.61800 - -
15:34
11/21/2024 3:34:21 PM
0.48600 0.61800 - -
15:31
11/21/2024 3:31:34 PM
0.48610 0.61810 - -
15:28
11/21/2024 3:28:22 PM
0.48610 0.61810 - -
15:23
11/21/2024 3:23:31 PM
0.48610 0.61810 - -
15:22
11/21/2024 3:22:02 PM
0.48620 0.61820 - -
15:11
11/21/2024 3:11:43 PM
0.48620 0.61820 - -
15:03
11/21/2024 3:03:35 PM
0.48610 0.61810 - -
14:58
11/21/2024 2:58:50 PM
0.48620 0.61820 - -
14:55
11/21/2024 2:55:28 PM
0.48630 0.61830 - -
14:52
11/21/2024 2:52:58 PM
0.48620 0.61820 - -
14:45
11/21/2024 2:45:20 PM
0.48630 0.61830 - -
14:34
11/21/2024 2:34:07 PM
0.48630 0.61830 - -
14:29
11/21/2024 2:29:29 PM
0.48630 0.61830 - -
14:26
11/21/2024 2:26:21 PM
0.48630 0.61830 - -
14:15
11/21/2024 2:15:02 PM
0.48640 0.61840 - -
14:14
11/21/2024 2:14:29 PM
0.48650 0.61850 - -
14:13
11/21/2024 2:13:31 PM
0.48640 0.61840 - -
14:12
11/21/2024 2:12:21 PM
0.48650 0.61850 - -
14:06
11/21/2024 2:06:28 PM
0.48660 0.61860 - -
13:57
11/21/2024 1:57:02 PM
0.48650 0.61850 - -
13:45
11/21/2024 1:45:42 PM
0.48650 0.61850 - -
13:23
11/21/2024 1:23:26 PM
0.48650 0.61850 - -
13:15
11/21/2024 1:15:27 PM
0.48660 0.61860 - -
13:08
11/21/2024 1:08:23 PM
0.48650 0.61850 - -
12:57
11/21/2024 12:57:45 PM
0.48650 0.61850 - -
12:41
11/21/2024 12:41:06 PM
0.48650 0.61850 - -
12:22
11/21/2024 12:22:26 PM
0.48650 0.61850 - -
12:04
11/21/2024 12:04:28 PM
0.48650 0.61850 - -
12:01
11/21/2024 12:01:30 PM
0.48650 0.61850 - -
11:40
11/21/2024 11:40:50 AM
0.48670 0.61870 - -
11:38
11/21/2024 11:38:56 AM
0.48680 0.61880 - -
11:33
11/21/2024 11:33:51 AM
0.48670 0.61870 - -
11:29
11/21/2024 11:29:12 AM
0.48660 0.61860 - -
11:16
11/21/2024 11:16:57 AM
0.48660 0.61860 - -
11:09
11/21/2024 11:09:55 AM
0.48660 0.61860 - -
11:02
11/21/2024 11:02:30 AM
0.48650 0.61850 - -
10:58
11/21/2024 10:58:51 AM
0.48650 0.61850 - -
10:57
11/21/2024 10:57:05 AM
0.48640 0.61840 - -
10:49
11/21/2024 10:49:27 AM
0.48630 0.61830 - -
10:46
11/21/2024 10:46:54 AM
0.48630 0.61830 - -
10:44
11/21/2024 10:44:56 AM
0.48620 0.61820 - -
10:41
11/21/2024 10:41:09 AM
0.48610 0.61810 - -
10:34
11/21/2024 10:34:57 AM
0.48610 0.61810 - -
10:28
11/21/2024 10:28:12 AM
0.48600 0.61800 - -
10:25
11/21/2024 10:25:43 AM
0.48600 0.61800 - -
10:24
11/21/2024 10:24:10 AM
0.48590 0.61790 - -
10:21
11/21/2024 10:21:00 AM
0.48590 0.61790 - -
10:16
11/21/2024 10:16:30 AM
0.48600 0.61800 - -
10:16
11/21/2024 10:16:21 AM
0.48610 0.61810 - -
10:11
11/21/2024 10:11:15 AM
0.48610 0.61810 - -
10:07
11/21/2024 10:07:13 AM
0.48610 0.61810 - -
10:05
11/21/2024 10:05:36 AM
0.48610 0.61810 - -
09:58
11/21/2024 9:58:20 AM
0.48610 0.61810 - -
09:43
11/21/2024 9:43:28 AM
0.48620 0.61820 - -
09:39
11/21/2024 9:39:49 AM
0.48610 0.61810 - -
09:32
11/21/2024 9:32:18 AM
0.48620 0.61820 - -
09:30
11/21/2024 9:30:06 AM
0.48610 0.61810 - -
09:29
11/21/2024 9:29:26 AM
0.48600 0.61800 - -
09:28
11/21/2024 9:28:41 AM
0.48600 0.61800 - -
09:20
11/21/2024 9:20:30 AM
0.48590 0.61790 - -
09:18
11/21/2024 9:18:02 AM
0.48590 0.61790 - -
09:17
11/21/2024 9:17:21 AM
0.48600 0.61800 - -
09:16
11/21/2024 9:16:00 AM
0.48600 0.61800 - -
09:15
11/21/2024 9:15:24 AM
0.48600 0.61800 - -
09:11
11/21/2024 9:11:52 AM
0.48610 0.61810 - -
09:11
11/21/2024 9:11:35 AM
0.48610 0.61810 - -
09:08
11/21/2024 9:08:04 AM
0.48610 0.61810 - -
09:04
11/21/2024 9:04:50 AM
0.48610 0.61810 - -
09:03
11/21/2024 9:03:11 AM
0.48600 0.61800 - -
09:01
11/21/2024 9:01:54 AM
0.48590 0.61790 - -

菲國比索/台幣匯率 歷史匯率