菲國比索/台幣匯率 - HiStock嗨投資理財社群

2017嗨投資週年慶 全網折扣大優惠 2/20~3/30

菲國比索/台幣匯率

現買:0.55760  現賣:0.69060  即買:-  即賣:-
當地時間:16:00

菲國比索/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
3/22/2017 4:00:57 PM
0.55760 0.69060 - -
15:50
3/22/2017 3:50:42 PM
0.55720 0.69020 - -
15:32
3/22/2017 3:32:32 PM
0.55750 0.69050 - -
15:32
3/22/2017 3:32:18 PM
0.55740 0.69040 - -
15:29
3/22/2017 3:29:09 PM
0.55740 0.69040 - -
15:12
3/22/2017 3:12:39 PM
0.55740 0.69040 - -
15:11
3/22/2017 3:11:14 PM
0.55770 0.69070 - -
15:00
3/22/2017 3:00:44 PM
0.55740 0.69040 - -
14:50
3/22/2017 2:50:30 PM
0.55760 0.69060 - -
14:48
3/22/2017 2:48:16 PM
0.55780 0.69080 - -
14:42
3/22/2017 2:42:59 PM
0.55750 0.69050 - -
14:41
3/22/2017 2:41:08 PM
0.55750 0.69050 - -
14:40
3/22/2017 2:40:45 PM
0.55760 0.69060 - -
14:28
3/22/2017 2:28:22 PM
0.55750 0.69050 - -
14:27
3/22/2017 2:27:04 PM
0.55740 0.69040 - -
14:22
3/22/2017 2:22:51 PM
0.55740 0.69040 - -
14:12
3/22/2017 2:12:44 PM
0.55760 0.69060 - -
13:55
3/22/2017 1:55:28 PM
0.55770 0.69070 - -
13:34
3/22/2017 1:34:54 PM
0.55770 0.69070 - -
13:27
3/22/2017 1:27:37 PM
0.55780 0.69080 - -
12:59
3/22/2017 12:59:59 PM
0.55790 0.69090 - -
12:46
3/22/2017 12:46:29 PM
0.55780 0.69080 - -
12:26
3/22/2017 12:26:10 PM
0.55770 0.69070 - -
12:06
3/22/2017 12:06:03 PM
0.55740 0.69040 - -
11:45
3/22/2017 11:45:47 AM
0.55770 0.69070 - -
11:32
3/22/2017 11:32:07 AM
0.55780 0.69080 - -
11:15
3/22/2017 11:15:07 AM
0.55760 0.69060 - -
11:10
3/22/2017 11:10:16 AM
0.55750 0.69050 - -
11:04
3/22/2017 11:04:48 AM
0.55750 0.69050 - -
11:00
3/22/2017 11:00:02 AM
0.55750 0.69050 - -
10:52
3/22/2017 10:52:55 AM
0.55760 0.69060 - -
10:33
3/22/2017 10:33:20 AM
0.55740 0.69040 - -
10:24
3/22/2017 10:24:04 AM
0.55720 0.69020 - -
10:20
3/22/2017 10:20:22 AM
0.55730 0.69030 - -
10:16
3/22/2017 10:16:02 AM
0.55710 0.69010 - -
10:07
3/22/2017 10:07:12 AM
0.55740 0.69040 - -
10:03
3/22/2017 10:03:58 AM
0.55720 0.69020 - -
09:59
3/22/2017 9:59:20 AM
0.55720 0.69020 - -
09:53
3/22/2017 9:53:53 AM
0.55730 0.69030 - -
09:48
3/22/2017 9:48:53 AM
0.55760 0.69060 - -
09:46
3/22/2017 9:46:30 AM
0.55720 0.69020 - -
09:38
3/22/2017 9:38:11 AM
0.55750 0.69050 - -
09:34
3/22/2017 9:34:36 AM
0.55650 0.68950 - -
09:34
3/22/2017 9:34:06 AM
0.55660 0.68960 - -
09:30
3/22/2017 9:30:58 AM
0.55700 0.69000 - -
09:28
3/22/2017 9:28:46 AM
0.55730 0.69030 - -
09:27
3/22/2017 9:27:17 AM
0.55730 0.69030 - -
09:19
3/22/2017 9:19:32 AM
0.55750 0.69050 - -
09:18
3/22/2017 9:18:27 AM
0.55760 0.69060 - -
09:15
3/22/2017 9:15:26 AM
0.55750 0.69050 - -
09:10
3/22/2017 9:10:41 AM
0.55780 0.69080 - -
09:05
3/22/2017 9:05:26 AM
0.55790 0.69090 - -
09:05
3/22/2017 9:05:02 AM
0.55810 0.69110 - -
09:03
3/22/2017 9:03:03 AM
0.55780 0.69080 - -
09:02
3/22/2017 9:02:09 AM
0.55830 0.69130 - -

菲國比索/台幣匯率 歷史匯率