| 時間 | 現金買入 | 現金賣出 | 即期買入 | 即期賣出 |
|
16:03
7/18/2025 4:03:52 PM
|
0.44780
|
0.57980
|
-
|
-
|
|
15:54
7/18/2025 3:54:38 PM
|
0.44780
|
0.57980
|
-
|
-
|
|
15:53
7/18/2025 3:53:47 PM
|
0.44780
|
0.57980
|
-
|
-
|
|
15:46
7/18/2025 3:46:24 PM
|
0.44820
|
0.58020
|
-
|
-
|
|
15:44
7/18/2025 3:44:11 PM
|
0.44790
|
0.57990
|
-
|
-
|
|
15:33
7/18/2025 3:33:29 PM
|
0.44780
|
0.57980
|
-
|
-
|
|
15:30
7/18/2025 3:30:59 PM
|
0.44820
|
0.58020
|
-
|
-
|
|
15:30
7/18/2025 3:30:44 PM
|
0.44780
|
0.57980
|
-
|
-
|
|
15:27
7/18/2025 3:27:59 PM
|
0.44770
|
0.57970
|
-
|
-
|
|
15:25
7/18/2025 3:25:25 PM
|
0.44740
|
0.57940
|
-
|
-
|
|
15:25
7/18/2025 3:25:10 PM
|
0.44710
|
0.57910
|
-
|
-
|
|
15:23
7/18/2025 3:23:24 PM
|
0.44730
|
0.57930
|
-
|
-
|
|
15:16
7/18/2025 3:16:05 PM
|
0.44720
|
0.57920
|
-
|
-
|
|
15:13
7/18/2025 3:13:56 PM
|
0.44730
|
0.57930
|
-
|
-
|
|
15:13
7/18/2025 3:13:18 PM
|
0.44730
|
0.57930
|
-
|
-
|
|
15:12
7/18/2025 3:12:02 PM
|
0.44710
|
0.57910
|
-
|
-
|
|
15:09
7/18/2025 3:09:48 PM
|
0.44700
|
0.57900
|
-
|
-
|
|
14:59
7/18/2025 2:59:18 PM
|
0.44700
|
0.57900
|
-
|
-
|
|
14:58
7/18/2025 2:58:14 PM
|
0.44720
|
0.57920
|
-
|
-
|
|
14:57
7/18/2025 2:57:02 PM
|
0.44730
|
0.57930
|
-
|
-
|
|
14:56
7/18/2025 2:56:21 PM
|
0.44750
|
0.57950
|
-
|
-
|
|
14:54
7/18/2025 2:54:55 PM
|
0.44760
|
0.57960
|
-
|
-
|
|
14:52
7/18/2025 2:52:08 PM
|
0.44760
|
0.57960
|
-
|
-
|
|
14:51
7/18/2025 2:51:00 PM
|
0.44770
|
0.57970
|
-
|
-
|
|
14:49
7/18/2025 2:49:33 PM
|
0.44780
|
0.57980
|
-
|
-
|
|
14:47
7/18/2025 2:47:22 PM
|
0.44800
|
0.58000
|
-
|
-
|
|
14:46
7/18/2025 2:46:41 PM
|
0.44790
|
0.57990
|
-
|
-
|
|
14:43
7/18/2025 2:43:12 PM
|
0.44800
|
0.58000
|
-
|
-
|
|
14:37
7/18/2025 2:37:05 PM
|
0.44810
|
0.58010
|
-
|
-
|
|
14:34
7/18/2025 2:34:48 PM
|
0.44800
|
0.58000
|
-
|
-
|
|
14:28
7/18/2025 2:28:11 PM
|
0.44780
|
0.57980
|
-
|
-
|
|
14:24
7/18/2025 2:24:39 PM
|
0.44770
|
0.57970
|
-
|
-
|
|
14:21
7/18/2025 2:21:48 PM
|
0.44790
|
0.57990
|
-
|
-
|
|
14:21
7/18/2025 2:21:10 PM
|
0.44800
|
0.58000
|
-
|
-
|
|
14:19
7/18/2025 2:19:34 PM
|
0.44810
|
0.58010
|
-
|
-
|
|
14:18
7/18/2025 2:18:52 PM
|
0.44820
|
0.58020
|
-
|
-
|
|
14:09
7/18/2025 2:09:19 PM
|
0.44810
|
0.58010
|
-
|
-
|
|
14:05
7/18/2025 2:05:28 PM
|
0.44860
|
0.58060
|
-
|
-
|
|
13:52
7/18/2025 1:52:24 PM
|
0.44850
|
0.58050
|
-
|
-
|
|
13:44
7/18/2025 1:44:15 PM
|
0.44840
|
0.58040
|
-
|
-
|
|
13:32
7/18/2025 1:32:50 PM
|
0.44830
|
0.58030
|
-
|
-
|
|
13:17
7/18/2025 1:17:16 PM
|
0.44880
|
0.58080
|
-
|
-
|
|
12:00
7/18/2025 12:00:26 PM
|
0.44850
|
0.58050
|
-
|
-
|
|
11:55
7/18/2025 11:55:13 AM
|
0.44870
|
0.58070
|
-
|
-
|
|
11:51
7/18/2025 11:51:23 AM
|
0.44880
|
0.58080
|
-
|
-
|
|
11:45
7/18/2025 11:45:29 AM
|
0.44850
|
0.58050
|
-
|
-
|
|
11:35
7/18/2025 11:35:10 AM
|
0.44850
|
0.58050
|
-
|
-
|
|
11:27
7/18/2025 11:27:36 AM
|
0.44850
|
0.58050
|
-
|
-
|
|
11:24
7/18/2025 11:24:18 AM
|
0.44860
|
0.58060
|
-
|
-
|
|
11:19
7/18/2025 11:19:49 AM
|
0.44860
|
0.58060
|
-
|
-
|
|
11:17
7/18/2025 11:17:40 AM
|
0.44870
|
0.58070
|
-
|
-
|
|
11:08
7/18/2025 11:08:43 AM
|
0.44860
|
0.58060
|
-
|
-
|
|
11:06
7/18/2025 11:06:01 AM
|
0.44890
|
0.58090
|
-
|
-
|
|
11:05
7/18/2025 11:05:17 AM
|
0.44850
|
0.58050
|
-
|
-
|
|
11:00
7/18/2025 11:00:10 AM
|
0.44900
|
0.58100
|
-
|
-
|
|
10:50
7/18/2025 10:50:38 AM
|
0.44860
|
0.58060
|
-
|
-
|
|
10:48
7/18/2025 10:48:11 AM
|
0.44860
|
0.58060
|
-
|
-
|
|
10:40
7/18/2025 10:40:33 AM
|
0.44850
|
0.58050
|
-
|
-
|
|
10:31
7/18/2025 10:31:57 AM
|
0.44820
|
0.58020
|
-
|
-
|
|
10:28
7/18/2025 10:28:04 AM
|
0.44860
|
0.58060
|
-
|
-
|
|
10:25
7/18/2025 10:25:09 AM
|
0.44840
|
0.58040
|
-
|
-
|
|
10:17
7/18/2025 10:17:53 AM
|
0.44820
|
0.58020
|
-
|
-
|
|
10:13
7/18/2025 10:13:08 AM
|
0.44830
|
0.58030
|
-
|
-
|
|
09:50
7/18/2025 9:50:48 AM
|
0.44790
|
0.57990
|
-
|
-
|
|
09:48
7/18/2025 9:48:25 AM
|
0.44790
|
0.57990
|
-
|
-
|
|
09:45
7/18/2025 9:45:59 AM
|
0.44800
|
0.58000
|
-
|
-
|
|
09:40
7/18/2025 9:40:05 AM
|
0.44740
|
0.57940
|
-
|
-
|
|
09:31
7/18/2025 9:31:35 AM
|
0.44740
|
0.57940
|
-
|
-
|
|
09:29
7/18/2025 9:29:44 AM
|
0.44740
|
0.57940
|
-
|
-
|
|
09:24
7/18/2025 9:24:03 AM
|
0.44730
|
0.57930
|
-
|
-
|
|
09:22
7/18/2025 9:22:12 AM
|
0.44740
|
0.57940
|
-
|
-
|
|
09:18
7/18/2025 9:18:35 AM
|
0.44740
|
0.57940
|
-
|
-
|
|
09:16
7/18/2025 9:16:26 AM
|
0.44730
|
0.57930
|
-
|
-
|
|
09:11
7/18/2025 9:11:12 AM
|
0.44750
|
0.57950
|
-
|
-
|
|
09:10
7/18/2025 9:10:52 AM
|
0.44760
|
0.57960
|
-
|
-
|
|
09:07
7/18/2025 9:07:58 AM
|
0.44770
|
0.57970
|
-
|
-
|
|
09:06
7/18/2025 9:06:02 AM
|
0.44760
|
0.57960
|
-
|
-
|
|
09:03
7/18/2025 9:03:26 AM
|
0.44770
|
0.57970
|
-
|
-
|
|
09:01
7/18/2025 9:01:26 AM
|
0.44790
|
0.57990
|
-
|
-
|
