菲國比索/台幣匯率 - HiStock嗨投資理財社群

菲國比索/台幣匯率

現買:0.44740  現賣:0.57940  即買:-  即賣:- 當地時間:17:00

菲國比索/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
17:00
10/16/2026 5:00:00 PM
0.44740 0.57940 - -
16:55
10/16/2026 4:55:00 PM
0.44740 0.57940 - -
16:50
10/16/2026 4:50:00 PM
0.44740 0.57940 - -
16:45
10/16/2026 4:45:00 PM
0.44740 0.57940 - -
16:40
10/16/2026 4:40:00 PM
0.44740 0.57940 - -
16:35
10/16/2026 4:35:00 PM
0.44740 0.57940 - -
16:30
10/16/2026 4:30:00 PM
0.44740 0.57940 - -
16:25
10/16/2026 4:25:00 PM
0.44740 0.57940 - -
16:20
10/16/2026 4:20:00 PM
0.44760 0.57960 - -
16:15
10/16/2026 4:15:00 PM
0.44760 0.57960 - -
16:10
10/16/2026 4:10:00 PM
0.44760 0.57960 - -
16:05
10/16/2026 4:05:00 PM
0.44760 0.57960 - -
16:00
10/16/2026 4:00:00 PM
0.44830 0.58030 - -
15:55
10/16/2026 3:55:00 PM
0.44830 0.58030 - -
15:50
10/16/2026 3:50:00 PM
0.44800 0.58000 - -
15:45
10/16/2026 3:45:01 PM
0.44800 0.58000 - -
15:40
10/16/2026 3:40:00 PM
0.44800 0.58000 - -
15:35
10/16/2026 3:35:01 PM
0.44780 0.57980 - -
15:30
10/16/2026 3:30:00 PM
0.44750 0.57950 - -
15:25
10/16/2026 3:25:01 PM
0.44760 0.57960 - -
15:20
10/16/2026 3:20:00 PM
0.44760 0.57960 - -
15:15
10/16/2026 3:15:00 PM
0.44770 0.57970 - -
15:10
10/16/2026 3:10:00 PM
0.44770 0.57970 - -
15:05
10/16/2026 3:05:00 PM
0.44810 0.58010 - -
15:00
10/16/2026 3:00:00 PM
0.44790 0.57990 - -
14:55
10/16/2026 2:55:00 PM
0.44800 0.58000 - -
14:50
10/16/2026 2:50:00 PM
0.44830 0.58030 - -
14:45
10/16/2026 2:45:00 PM
0.44850 0.58050 - -
14:40
10/16/2026 2:40:00 PM
0.44830 0.58030 - -
14:35
10/16/2026 2:35:00 PM
0.44820 0.58020 - -
14:30
10/16/2026 2:30:00 PM
0.44840 0.58040 - -
14:25
10/16/2026 2:25:00 PM
0.44840 0.58040 - -
14:20
10/16/2026 2:20:00 PM
0.44820 0.58020 - -
14:15
10/16/2026 2:15:00 PM
0.44800 0.58000 - -
14:10
10/16/2026 2:10:00 PM
0.44830 0.58030 - -
14:05
10/16/2026 2:05:00 PM
0.44850 0.58050 - -
14:00
10/16/2026 2:00:00 PM
0.44890 0.58090 - -
13:55
10/16/2026 1:55:00 PM
0.44890 0.58090 - -
13:50
10/16/2026 1:50:00 PM
0.44890 0.58090 - -
13:45
10/16/2026 1:45:00 PM
0.44890 0.58090 - -
13:40
10/16/2026 1:40:00 PM
0.44890 0.58090 - -
13:35
10/16/2026 1:35:00 PM
0.44890 0.58090 - -
13:30
10/16/2026 1:30:00 PM
0.44890 0.58090 - -
13:25
10/16/2026 1:25:00 PM
0.44890 0.58090 - -
13:20
10/16/2026 1:20:00 PM
0.44900 0.58100 - -
13:15
10/16/2026 1:15:00 PM
0.44900 0.58100 - -
13:10
10/16/2026 1:10:00 PM
0.44900 0.58100 - -
13:05
10/16/2026 1:05:00 PM
0.44900 0.58100 - -
13:00
10/16/2026 1:00:00 PM
0.44900 0.58100 - -
12:55
10/16/2026 12:55:00 PM
0.44900 0.58100 - -
12:50
10/16/2026 12:50:00 PM
0.44900 0.58100 - -
12:45
10/16/2026 12:45:00 PM
0.44900 0.58100 - -
12:40
10/16/2026 12:40:00 PM
0.44900 0.58100 - -
12:35
10/16/2026 12:35:00 PM
0.44900 0.58100 - -
12:30
10/16/2026 12:30:00 PM
0.44900 0.58100 - -
12:25
10/16/2026 12:25:00 PM
0.44900 0.58100 - -
12:20
10/16/2026 12:20:00 PM
0.44900 0.58100 - -
12:15
10/16/2026 12:15:00 PM
0.44900 0.58100 - -
12:10
10/16/2026 12:10:00 PM
0.44910 0.58110 - -
12:05
10/16/2026 12:05:00 PM
0.44910 0.58110 - -
12:00
10/16/2026 12:00:00 PM
0.44910 0.58110 - -
11:55
10/16/2026 11:55:00 AM
0.45000 0.58200 - -
11:50
10/16/2026 11:50:00 AM
0.45010 0.58210 - -
11:45
10/16/2026 11:45:00 AM
0.44990 0.58190 - -
11:40
10/16/2026 11:40:00 AM
0.44990 0.58190 - -
11:35
10/16/2026 11:35:00 AM
0.44970 0.58170 - -
11:30
10/16/2026 11:30:00 AM
0.44970 0.58170 - -
11:25
10/16/2026 11:25:00 AM
0.44970 0.58170 - -
11:20
10/16/2026 11:20:00 AM
0.44970 0.58170 - -
11:15
10/16/2026 11:15:00 AM
0.44940 0.58140 - -
11:10
10/16/2026 11:10:00 AM
0.44940 0.58140 - -
11:05
10/16/2026 11:05:03 AM
0.44920 0.58120 - -
11:00
10/16/2026 11:00:00 AM
0.44940 0.58140 - -
10:55
10/16/2026 10:55:00 AM
0.44960 0.58160 - -
10:50
10/16/2026 10:50:00 AM
0.44970 0.58170 - -
10:45
10/16/2026 10:45:00 AM
0.44960 0.58160 - -
10:40
10/16/2026 10:40:00 AM
0.44960 0.58160 - -
10:35
10/16/2026 10:35:00 AM
0.44940 0.58140 - -
10:30
10/16/2026 10:30:00 AM
0.44940 0.58140 - -
10:25
10/16/2026 10:25:00 AM
0.44920 0.58120 - -
10:20
10/16/2026 10:20:00 AM
0.44900 0.58100 - -
10:15
10/16/2026 10:15:00 AM
0.44900 0.58100 - -
10:10
10/16/2026 10:10:00 AM
0.44900 0.58100 - -
10:05
10/16/2026 10:05:00 AM
0.44900 0.58100 - -
10:00
10/16/2026 10:00:00 AM
0.44900 0.58100 - -
09:55
10/16/2026 9:55:00 AM
0.44860 0.58060 - -
09:50
10/16/2026 9:50:00 AM
0.44830 0.58030 - -
09:45
10/16/2026 9:45:00 AM
0.44830 0.58030 - -
09:40
10/16/2026 9:40:00 AM
0.44790 0.57990 - -
09:35
10/16/2026 9:35:00 AM
0.44750 0.57950 - -
09:30
10/16/2026 9:30:00 AM
0.44720 0.57920 - -
09:25
10/16/2026 9:25:00 AM
0.44710 0.57910 - -
09:20
10/16/2026 9:20:00 AM
0.44740 0.57940 - -
09:15
10/16/2026 9:15:00 AM
0.44740 0.57940 - -
09:10
10/16/2026 9:10:00 AM
0.44740 0.57940 - -
09:05
10/16/2026 9:05:00 AM
0.44770 0.57970 - -
09:00
10/16/2026 9:00:00 AM
0.44570 0.57770 - -
08:55
10/16/2026 8:55:00 AM
0.44570 0.57770 - -
08:50
10/16/2026 8:50:00 AM
0.44570 0.57770 - -
08:45
10/16/2026 8:45:00 AM
0.44570 0.57770 - -
08:40
10/16/2026 8:40:00 AM
0.44570 0.57770 - -
08:35
10/16/2026 8:35:00 AM
0.44570 0.57770 - -
08:30
10/16/2026 8:30:00 AM
0.44570 0.57770 - -
08:25
10/16/2026 8:25:00 AM
0.44570 0.57770 - -
08:20
10/16/2026 8:20:00 AM
0.44570 0.57770 - -
08:15
10/16/2026 8:15:00 AM
0.44570 0.57770 - -
08:10
10/16/2026 8:10:00 AM
0.44570 0.57770 - -
08:05
10/16/2026 8:05:00 AM
0.44570 0.57770 - -
08:00
10/16/2026 8:00:00 AM
0.44570 0.57770 - -

菲國比索/台幣匯率 歷史匯率