菲國比索/台幣匯率 - HiStock嗨投資理財社群

菲國比索/台幣匯率

現買:0.48230  現賣:0.61430  即買:-  即賣:- 當地時間:16:00

菲國比索/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
11/5/2024 4:00:45 PM
0.48230 0.61430 - -
15:56
11/5/2024 3:56:23 PM
0.48260 0.61460 - -
15:46
11/5/2024 3:46:43 PM
0.48210 0.61410 - -
15:39
11/5/2024 3:39:07 PM
0.48210 0.61410 - -
15:30
11/5/2024 3:30:43 PM
0.48200 0.61400 - -
15:29
11/5/2024 3:29:33 PM
0.48210 0.61410 - -
15:17
11/5/2024 3:17:59 PM
0.48220 0.61420 - -
15:10
11/5/2024 3:10:20 PM
0.48220 0.61420 - -
15:09
11/5/2024 3:09:22 PM
0.48220 0.61420 - -
15:07
11/5/2024 3:07:52 PM
0.48230 0.61430 - -
15:05
11/5/2024 3:05:41 PM
0.48230 0.61430 - -
15:04
11/5/2024 3:04:58 PM
0.48240 0.61440 - -
14:58
11/5/2024 2:58:16 PM
0.48240 0.61440 - -
14:56
11/5/2024 2:56:34 PM
0.48230 0.61430 - -
14:50
11/5/2024 2:50:48 PM
0.48220 0.61420 - -
14:48
11/5/2024 2:48:59 PM
0.48230 0.61430 - -
14:47
11/5/2024 2:47:58 PM
0.48240 0.61440 - -
14:38
11/5/2024 2:38:04 PM
0.48240 0.61440 - -
14:35
11/5/2024 2:35:01 PM
0.48240 0.61440 - -
14:28
11/5/2024 2:28:59 PM
0.48250 0.61450 - -
14:24
11/5/2024 2:24:35 PM
0.48250 0.61450 - -
14:23
11/5/2024 2:23:41 PM
0.48250 0.61450 - -
14:21
11/5/2024 2:21:26 PM
0.48220 0.61420 - -
14:17
11/5/2024 2:17:22 PM
0.48190 0.61390 - -
14:16
11/5/2024 2:16:16 PM
0.48210 0.61410 - -
14:13
11/5/2024 2:13:30 PM
0.48220 0.61420 - -
14:11
11/5/2024 2:11:05 PM
0.48250 0.61450 - -
14:09
11/5/2024 2:09:42 PM
0.48240 0.61440 - -
14:07
11/5/2024 2:07:22 PM
0.48220 0.61420 - -
14:06
11/5/2024 2:06:17 PM
0.48190 0.61390 - -
14:05
11/5/2024 2:05:06 PM
0.48180 0.61380 - -
14:02
11/5/2024 2:02:01 PM
0.48180 0.61380 - -
13:40
11/5/2024 1:40:45 PM
0.48180 0.61380 - -
13:29
11/5/2024 1:29:41 PM
0.48180 0.61380 - -
13:18
11/5/2024 1:18:24 PM
0.48180 0.61380 - -
13:05
11/5/2024 1:05:24 PM
0.48180 0.61380 - -
12:51
11/5/2024 12:51:58 PM
0.48180 0.61380 - -
12:34
11/5/2024 12:34:31 PM
0.48160 0.61360 - -
12:21
11/5/2024 12:21:56 PM
0.48160 0.61360 - -
12:02
11/5/2024 12:02:11 PM
0.48160 0.61360 - -
11:50
11/5/2024 11:50:56 AM
0.48170 0.61370 - -
11:44
11/5/2024 11:44:13 AM
0.48170 0.61370 - -
11:39
11/5/2024 11:39:15 AM
0.48160 0.61360 - -
11:35
11/5/2024 11:35:59 AM
0.48160 0.61360 - -
11:30
11/5/2024 11:30:49 AM
0.48160 0.61360 - -
11:24
11/5/2024 11:24:51 AM
0.48160 0.61360 - -
11:22
11/5/2024 11:22:54 AM
0.48160 0.61360 - -
11:12
11/5/2024 11:12:05 AM
0.48160 0.61360 - -
11:11
11/5/2024 11:11:01 AM
0.48160 0.61360 - -
11:07
11/5/2024 11:07:41 AM
0.48170 0.61370 - -
11:05
11/5/2024 11:05:00 AM
0.48180 0.61380 - -
10:59
11/5/2024 10:59:36 AM
0.48160 0.61360 - -
10:53
11/5/2024 10:53:32 AM
0.48160 0.61360 - -
10:52
11/5/2024 10:52:41 AM
0.48150 0.61350 - -
10:51
11/5/2024 10:51:57 AM
0.48140 0.61340 - -
10:50
11/5/2024 10:50:11 AM
0.48130 0.61330 - -
10:49
11/5/2024 10:49:27 AM
0.48120 0.61320 - -
10:48
11/5/2024 10:48:30 AM
0.48140 0.61340 - -
10:47
11/5/2024 10:47:17 AM
0.48130 0.61330 - -
10:42
11/5/2024 10:42:06 AM
0.48130 0.61330 - -
10:35
11/5/2024 10:35:14 AM
0.48120 0.61320 - -
10:29
11/5/2024 10:29:07 AM
0.48120 0.61320 - -
10:27
11/5/2024 10:27:11 AM
0.48110 0.61310 - -
10:18
11/5/2024 10:18:39 AM
0.48100 0.61300 - -
10:15
11/5/2024 10:15:59 AM
0.48070 0.61270 - -
10:09
11/5/2024 10:09:00 AM
0.48050 0.61250 - -
09:58
11/5/2024 9:58:42 AM
0.48060 0.61260 - -
09:57
11/5/2024 9:57:52 AM
0.48080 0.61280 - -
09:57
11/5/2024 9:57:06 AM
0.48100 0.61300 - -
09:51
11/5/2024 9:51:33 AM
0.48110 0.61310 - -
09:51
11/5/2024 9:51:03 AM
0.48120 0.61320 - -
09:50
11/5/2024 9:50:00 AM
0.48130 0.61330 - -
09:47
11/5/2024 9:47:47 AM
0.48140 0.61340 - -
09:37
11/5/2024 9:37:52 AM
0.48100 0.61300 - -
09:36
11/5/2024 9:36:57 AM
0.48110 0.61310 - -
09:30
11/5/2024 9:30:01 AM
0.48130 0.61330 - -
09:23
11/5/2024 9:23:19 AM
0.48170 0.61370 - -
09:16
11/5/2024 9:16:06 AM
0.48120 0.61320 - -
09:12
11/5/2024 9:12:22 AM
0.48130 0.61330 - -
09:06
11/5/2024 9:06:03 AM
0.48120 0.61320 - -
09:01
11/5/2024 9:01:45 AM
0.48110 0.61310 - -

菲國比索/台幣匯率 歷史匯率