菲國比索/台幣匯率 - HiStock嗨投資理財社群

菲國比索/台幣匯率

現買:0.44780  現賣:0.57980  即買:-  即賣:- 當地時間:16:03

菲國比索/台幣匯率 即時走勢

Created with Highstock 1.3.10菲國比索匯率 即時走勢圖嗨投資 histock.tw10:1012:0514:5516:000.57850.5790.57950.580.58050.5810.5815
時間現金買入現金賣出即期買入即期賣出
16:03
7/18/2025 4:03:52 PM
0.44780 0.57980 - -
15:54
7/18/2025 3:54:38 PM
0.44780 0.57980 - -
15:53
7/18/2025 3:53:47 PM
0.44780 0.57980 - -
15:46
7/18/2025 3:46:24 PM
0.44820 0.58020 - -
15:44
7/18/2025 3:44:11 PM
0.44790 0.57990 - -
15:33
7/18/2025 3:33:29 PM
0.44780 0.57980 - -
15:30
7/18/2025 3:30:59 PM
0.44820 0.58020 - -
15:30
7/18/2025 3:30:44 PM
0.44780 0.57980 - -
15:27
7/18/2025 3:27:59 PM
0.44770 0.57970 - -
15:25
7/18/2025 3:25:25 PM
0.44740 0.57940 - -
15:25
7/18/2025 3:25:10 PM
0.44710 0.57910 - -
15:23
7/18/2025 3:23:24 PM
0.44730 0.57930 - -
15:16
7/18/2025 3:16:05 PM
0.44720 0.57920 - -
15:13
7/18/2025 3:13:56 PM
0.44730 0.57930 - -
15:13
7/18/2025 3:13:18 PM
0.44730 0.57930 - -
15:12
7/18/2025 3:12:02 PM
0.44710 0.57910 - -
15:09
7/18/2025 3:09:48 PM
0.44700 0.57900 - -
14:59
7/18/2025 2:59:18 PM
0.44700 0.57900 - -
14:58
7/18/2025 2:58:14 PM
0.44720 0.57920 - -
14:57
7/18/2025 2:57:02 PM
0.44730 0.57930 - -
14:56
7/18/2025 2:56:21 PM
0.44750 0.57950 - -
14:54
7/18/2025 2:54:55 PM
0.44760 0.57960 - -
14:52
7/18/2025 2:52:08 PM
0.44760 0.57960 - -
14:51
7/18/2025 2:51:00 PM
0.44770 0.57970 - -
14:49
7/18/2025 2:49:33 PM
0.44780 0.57980 - -
14:47
7/18/2025 2:47:22 PM
0.44800 0.58000 - -
14:46
7/18/2025 2:46:41 PM
0.44790 0.57990 - -
14:43
7/18/2025 2:43:12 PM
0.44800 0.58000 - -
14:37
7/18/2025 2:37:05 PM
0.44810 0.58010 - -
14:34
7/18/2025 2:34:48 PM
0.44800 0.58000 - -
14:28
7/18/2025 2:28:11 PM
0.44780 0.57980 - -
14:24
7/18/2025 2:24:39 PM
0.44770 0.57970 - -
14:21
7/18/2025 2:21:48 PM
0.44790 0.57990 - -
14:21
7/18/2025 2:21:10 PM
0.44800 0.58000 - -
14:19
7/18/2025 2:19:34 PM
0.44810 0.58010 - -
14:18
7/18/2025 2:18:52 PM
0.44820 0.58020 - -
14:09
7/18/2025 2:09:19 PM
0.44810 0.58010 - -
14:05
7/18/2025 2:05:28 PM
0.44860 0.58060 - -
13:52
7/18/2025 1:52:24 PM
0.44850 0.58050 - -
13:44
7/18/2025 1:44:15 PM
0.44840 0.58040 - -
13:32
7/18/2025 1:32:50 PM
0.44830 0.58030 - -
13:17
7/18/2025 1:17:16 PM
0.44880 0.58080 - -
12:00
7/18/2025 12:00:26 PM
0.44850 0.58050 - -
11:55
7/18/2025 11:55:13 AM
0.44870 0.58070 - -
11:51
7/18/2025 11:51:23 AM
0.44880 0.58080 - -
11:45
7/18/2025 11:45:29 AM
0.44850 0.58050 - -
11:35
7/18/2025 11:35:10 AM
0.44850 0.58050 - -
11:27
7/18/2025 11:27:36 AM
0.44850 0.58050 - -
11:24
7/18/2025 11:24:18 AM
0.44860 0.58060 - -
11:19
7/18/2025 11:19:49 AM
0.44860 0.58060 - -
11:17
7/18/2025 11:17:40 AM
0.44870 0.58070 - -
11:08
7/18/2025 11:08:43 AM
0.44860 0.58060 - -
11:06
7/18/2025 11:06:01 AM
0.44890 0.58090 - -
11:05
7/18/2025 11:05:17 AM
0.44850 0.58050 - -
11:00
7/18/2025 11:00:10 AM
0.44900 0.58100 - -
10:50
7/18/2025 10:50:38 AM
0.44860 0.58060 - -
10:48
7/18/2025 10:48:11 AM
0.44860 0.58060 - -
10:40
7/18/2025 10:40:33 AM
0.44850 0.58050 - -
10:31
7/18/2025 10:31:57 AM
0.44820 0.58020 - -
10:28
7/18/2025 10:28:04 AM
0.44860 0.58060 - -
10:25
7/18/2025 10:25:09 AM
0.44840 0.58040 - -
10:17
7/18/2025 10:17:53 AM
0.44820 0.58020 - -
10:13
7/18/2025 10:13:08 AM
0.44830 0.58030 - -
09:50
7/18/2025 9:50:48 AM
0.44790 0.57990 - -
09:48
7/18/2025 9:48:25 AM
0.44790 0.57990 - -
09:45
7/18/2025 9:45:59 AM
0.44800 0.58000 - -
09:40
7/18/2025 9:40:05 AM
0.44740 0.57940 - -
09:31
7/18/2025 9:31:35 AM
0.44740 0.57940 - -
09:29
7/18/2025 9:29:44 AM
0.44740 0.57940 - -
09:24
7/18/2025 9:24:03 AM
0.44730 0.57930 - -
09:22
7/18/2025 9:22:12 AM
0.44740 0.57940 - -
09:18
7/18/2025 9:18:35 AM
0.44740 0.57940 - -
09:16
7/18/2025 9:16:26 AM
0.44730 0.57930 - -
09:11
7/18/2025 9:11:12 AM
0.44750 0.57950 - -
09:10
7/18/2025 9:10:52 AM
0.44760 0.57960 - -
09:07
7/18/2025 9:07:58 AM
0.44770 0.57970 - -
09:06
7/18/2025 9:06:02 AM
0.44760 0.57960 - -
09:03
7/18/2025 9:03:26 AM
0.44770 0.57970 - -
09:01
7/18/2025 9:01:26 AM
0.44790 0.57990 - -

菲國比索/台幣匯率 歷史匯率

Created with Highstock 1.3.10Zoom菲國比索匯率 歷史走勢圖嗨投資 histock.tw2021/072022/012022/072023/012023/072024/012024/072025/012025/070.560.580.60.620.640.661m3m6mYTD1yAll