菲國比索/台幣匯率 - HiStock嗨投資理財社群

菲國比索/台幣匯率

現買:0.46170  現賣:0.59370  即買:-  即賣:- 當地時間:16:04

菲國比索/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:04
12/12/2025 4:04:36 PM
0.46170 0.59370 - -
15:50
12/12/2025 3:50:28 PM
0.46150 0.59350 - -
15:49
12/12/2025 3:49:32 PM
0.46160 0.59360 - -
15:34
12/12/2025 3:34:58 PM
0.46160 0.59360 - -
15:34
12/12/2025 3:34:00 PM
0.46170 0.59370 - -
15:31
12/12/2025 3:31:11 PM
0.46170 0.59370 - -
15:25
12/12/2025 3:25:05 PM
0.46180 0.59380 - -
15:00
12/12/2025 3:00:53 PM
0.46190 0.59390 - -
14:53
12/12/2025 2:53:38 PM
0.46200 0.59400 - -
14:45
12/12/2025 2:45:41 PM
0.46210 0.59410 - -
14:33
12/12/2025 2:33:53 PM
0.46220 0.59420 - -
14:32
12/12/2025 2:32:02 PM
0.46220 0.59420 - -
14:31
12/12/2025 2:31:24 PM
0.46200 0.59400 - -
14:30
12/12/2025 2:30:15 PM
0.46210 0.59410 - -
14:26
12/12/2025 2:26:47 PM
0.46220 0.59420 - -
14:25
12/12/2025 2:25:14 PM
0.46210 0.59410 - -
14:23
12/12/2025 2:23:39 PM
0.46210 0.59410 - -
14:15
12/12/2025 2:15:09 PM
0.46210 0.59410 - -
14:14
12/12/2025 2:14:49 PM
0.46190 0.59390 - -
14:08
12/12/2025 2:08:38 PM
0.46220 0.59420 - -
14:08
12/12/2025 2:08:22 PM
0.46230 0.59430 - -
14:05
12/12/2025 2:05:34 PM
0.46220 0.59420 - -
14:05
12/12/2025 2:05:03 PM
0.46230 0.59430 - -
14:03
12/12/2025 2:03:27 PM
0.46240 0.59440 - -
14:01
12/12/2025 2:01:23 PM
0.46250 0.59450 - -
13:38
12/12/2025 1:38:21 PM
0.46260 0.59460 - -
13:30
12/12/2025 1:30:31 PM
0.46260 0.59460 - -
13:01
12/12/2025 1:01:10 PM
0.46260 0.59460 - -
12:53
12/12/2025 12:53:45 PM
0.46270 0.59470 - -
12:31
12/12/2025 12:31:29 PM
0.46250 0.59450 - -
12:14
12/12/2025 12:14:11 PM
0.46250 0.59450 - -
12:00
12/12/2025 12:00:04 PM
0.46260 0.59460 - -
11:47
12/12/2025 11:47:53 AM
0.46240 0.59440 - -
11:43
12/12/2025 11:43:35 AM
0.46240 0.59440 - -
11:30
12/12/2025 11:30:27 AM
0.46230 0.59430 - -
11:27
12/12/2025 11:27:36 AM
0.46220 0.59420 - -
11:13
12/12/2025 11:13:54 AM
0.46210 0.59410 - -
11:11
12/12/2025 11:11:01 AM
0.46200 0.59400 - -
11:09
12/12/2025 11:09:37 AM
0.46210 0.59410 - -
11:07
12/12/2025 11:07:50 AM
0.46210 0.59410 - -
11:06
12/12/2025 11:06:33 AM
0.46230 0.59430 - -
11:02
12/12/2025 11:02:43 AM
0.46240 0.59440 - -
10:58
12/12/2025 10:58:42 AM
0.46230 0.59430 - -
10:51
12/12/2025 10:51:56 AM
0.46230 0.59430 - -
10:50
12/12/2025 10:50:58 AM
0.46250 0.59450 - -
10:47
12/12/2025 10:47:51 AM
0.46270 0.59470 - -
10:46
12/12/2025 10:46:38 AM
0.46280 0.59480 - -
10:43
12/12/2025 10:43:38 AM
0.46290 0.59490 - -
10:38
12/12/2025 10:38:45 AM
0.46290 0.59490 - -
10:37
12/12/2025 10:37:57 AM
0.46300 0.59500 - -
10:35
12/12/2025 10:35:10 AM
0.46290 0.59490 - -
10:32
12/12/2025 10:32:17 AM
0.46300 0.59500 - -
10:29
12/12/2025 10:29:40 AM
0.46310 0.59510 - -
10:29
12/12/2025 10:29:17 AM
0.46310 0.59510 - -
10:27
12/12/2025 10:27:29 AM
0.46290 0.59490 - -
10:25
12/12/2025 10:25:41 AM
0.46280 0.59480 - -
10:23
12/12/2025 10:23:49 AM
0.46280 0.59480 - -
10:21
12/12/2025 10:21:07 AM
0.46280 0.59480 - -
10:16
12/12/2025 10:16:38 AM
0.46280 0.59480 - -
10:15
12/12/2025 10:15:42 AM
0.46270 0.59470 - -
10:14
12/12/2025 10:14:11 AM
0.46230 0.59430 - -
10:05
12/12/2025 10:05:47 AM
0.46210 0.59410 - -
10:00
12/12/2025 10:00:15 AM
0.46210 0.59410 - -
09:57
12/12/2025 9:57:03 AM
0.46200 0.59400 - -
09:45
12/12/2025 9:45:54 AM
0.46210 0.59410 - -
09:44
12/12/2025 9:44:47 AM
0.46200 0.59400 - -
09:39
12/12/2025 9:39:51 AM
0.46200 0.59400 - -
09:32
12/12/2025 9:32:51 AM
0.46210 0.59410 - -
09:30
12/12/2025 9:30:25 AM
0.46220 0.59420 - -
09:29
12/12/2025 9:29:24 AM
0.46230 0.59430 - -
09:24
12/12/2025 9:24:50 AM
0.46230 0.59430 - -
09:21
12/12/2025 9:21:07 AM
0.46270 0.59470 - -
09:19
12/12/2025 9:19:39 AM
0.46270 0.59470 - -
09:01
12/12/2025 9:01:30 AM
0.46330 0.59530 - -

菲國比索/台幣匯率 歷史匯率