| 時間 | 現金買入 | 現金賣出 | 即期買入 | 即期賣出 |
|
16:01
6/29/2017 4:01:04 PM
|
0.55190
|
0.68490
|
-
|
-
|
|
15:58
6/29/2017 3:58:56 PM
|
0.55160
|
0.68460
|
-
|
-
|
|
15:54
6/29/2017 3:54:28 PM
|
0.55150
|
0.68450
|
-
|
-
|
|
15:47
6/29/2017 3:47:45 PM
|
0.55150
|
0.68450
|
-
|
-
|
|
15:32
6/29/2017 3:32:54 PM
|
0.55120
|
0.68420
|
-
|
-
|
|
15:19
6/29/2017 3:19:21 PM
|
0.55140
|
0.68440
|
-
|
-
|
|
15:08
6/29/2017 3:08:47 PM
|
0.55140
|
0.68440
|
-
|
-
|
|
15:01
6/29/2017 3:01:17 PM
|
0.55110
|
0.68410
|
-
|
-
|
|
15:00
6/29/2017 3:00:17 PM
|
0.55120
|
0.68420
|
-
|
-
|
|
14:55
6/29/2017 2:55:40 PM
|
0.55170
|
0.68470
|
-
|
-
|
|
14:49
6/29/2017 2:49:45 PM
|
0.55180
|
0.68480
|
-
|
-
|
|
14:48
6/29/2017 2:48:14 PM
|
0.55270
|
0.68570
|
-
|
-
|
|
14:48
6/29/2017 2:48:12 PM
|
0.55270
|
0.68570
|
-
|
-
|
|
14:41
6/29/2017 2:41:41 PM
|
0.55300
|
0.68600
|
-
|
-
|
|
14:39
6/29/2017 2:39:07 PM
|
0.55230
|
0.68530
|
-
|
-
|
|
14:37
6/29/2017 2:37:29 PM
|
0.55210
|
0.68510
|
-
|
-
|
|
14:30
6/29/2017 2:30:37 PM
|
0.55300
|
0.68600
|
-
|
-
|
|
14:28
6/29/2017 2:28:49 PM
|
0.55190
|
0.68490
|
-
|
-
|
|
14:23
6/29/2017 2:23:37 PM
|
0.55280
|
0.68580
|
-
|
-
|
|
14:14
6/29/2017 2:14:17 PM
|
0.55200
|
0.68500
|
-
|
-
|
|
14:13
6/29/2017 2:13:15 PM
|
0.55230
|
0.68530
|
-
|
-
|
|
13:46
6/29/2017 1:46:31 PM
|
0.55190
|
0.68490
|
-
|
-
|
|
13:20
6/29/2017 1:20:20 PM
|
0.55190
|
0.68490
|
-
|
-
|
|
13:06
6/29/2017 1:06:08 PM
|
0.55190
|
0.68490
|
-
|
-
|
|
12:48
6/29/2017 12:48:45 PM
|
0.55210
|
0.68510
|
-
|
-
|
|
12:39
6/29/2017 12:39:41 PM
|
0.55240
|
0.68540
|
-
|
-
|
|
12:23
6/29/2017 12:23:23 PM
|
0.55280
|
0.68580
|
-
|
-
|
|
12:15
6/29/2017 12:15:39 PM
|
0.55280
|
0.68580
|
-
|
-
|
|
11:52
6/29/2017 11:52:04 AM
|
0.55250
|
0.68550
|
-
|
-
|
|
11:46
6/29/2017 11:46:43 AM
|
0.55260
|
0.68560
|
-
|
-
|
|
11:42
6/29/2017 11:42:54 AM
|
0.55270
|
0.68570
|
-
|
-
|
|
11:30
6/29/2017 11:30:33 AM
|
0.55270
|
0.68570
|
-
|
-
|
|
11:24
6/29/2017 11:24:17 AM
|
0.55220
|
0.68520
|
-
|
-
|
|
11:13
6/29/2017 11:13:12 AM
|
0.55230
|
0.68530
|
-
|
-
|
|
11:08
6/29/2017 11:08:53 AM
|
0.55240
|
0.68540
|
-
|
-
|
|
11:08
6/29/2017 11:08:07 AM
|
0.55230
|
0.68530
|
-
|
-
|
|
10:54
6/29/2017 10:54:13 AM
|
0.55260
|
0.68560
|
-
|
-
|
|
10:46
6/29/2017 10:46:09 AM
|
0.55270
|
0.68570
|
-
|
-
|
|
10:34
6/29/2017 10:34:29 AM
|
0.55290
|
0.68590
|
-
|
-
|
|
10:21
6/29/2017 10:21:47 AM
|
0.55330
|
0.68630
|
-
|
-
|
|
10:14
6/29/2017 10:14:39 AM
|
0.55330
|
0.68630
|
-
|
-
|
|
10:13
6/29/2017 10:13:47 AM
|
0.55340
|
0.68640
|
-
|
-
|
|
10:12
6/29/2017 10:12:30 AM
|
0.55340
|
0.68640
|
-
|
-
|
|
10:08
6/29/2017 10:08:46 AM
|
0.55330
|
0.68630
|
-
|
-
|
|
10:05
6/29/2017 10:05:32 AM
|
0.55320
|
0.68620
|
-
|
-
|
|
10:01
6/29/2017 10:01:54 AM
|
0.55340
|
0.68640
|
-
|
-
|
|
09:55
6/29/2017 9:55:34 AM
|
0.55350
|
0.68650
|
-
|
-
|
|
09:53
6/29/2017 9:53:01 AM
|
0.55360
|
0.68660
|
-
|
-
|
|
09:52
6/29/2017 9:52:02 AM
|
0.55350
|
0.68650
|
-
|
-
|
|
09:51
6/29/2017 9:51:43 AM
|
0.55330
|
0.68630
|
-
|
-
|
|
09:50
6/29/2017 9:50:47 AM
|
0.55330
|
0.68630
|
-
|
-
|
|
09:46
6/29/2017 9:46:21 AM
|
0.55330
|
0.68630
|
-
|
-
|
|
09:43
6/29/2017 9:43:54 AM
|
0.55330
|
0.68630
|
-
|
-
|
|
09:34
6/29/2017 9:34:00 AM
|
0.55330
|
0.68630
|
-
|
-
|
|
09:32
6/29/2017 9:32:07 AM
|
0.55310
|
0.68610
|
-
|
-
|
|
09:25
6/29/2017 9:25:46 AM
|
0.55320
|
0.68620
|
-
|
-
|
|
09:19
6/29/2017 9:19:18 AM
|
0.55280
|
0.68580
|
-
|
-
|
|
09:18
6/29/2017 9:18:20 AM
|
0.55270
|
0.68570
|
-
|
-
|
|
09:10
6/29/2017 9:10:28 AM
|
0.55280
|
0.68580
|
-
|
-
|
|
09:07
6/29/2017 9:07:16 AM
|
0.55270
|
0.68570
|
-
|
-
|
|
09:02
6/29/2017 9:02:16 AM
|
0.55290
|
0.68590
|
-
|
-
|