瑞典幣/台幣匯率 - HiStock嗨投資理財社群

app-ios
iOS

瑞典幣/台幣匯率

現買:3.26000  現賣:3.77000  即買:3.60000  即賣:3.70000 當地時間:16:00

瑞典幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
1/23/2018 4:00:56 PM
3.26000 3.77000 3.60000 3.70000
15:47
1/23/2018 3:47:04 PM
3.26000 3.77000 3.60000 3.70000
15:43
1/23/2018 3:43:32 PM
3.26000 3.77000 3.60000 3.70000
15:39
1/23/2018 3:39:43 PM
3.26000 3.77000 3.60000 3.70000
15:34
1/23/2018 3:34:32 PM
3.26000 3.77000 3.60000 3.70000
15:24
1/23/2018 3:24:01 PM
3.26000 3.77000 3.60000 3.70000
15:17
1/23/2018 3:17:33 PM
3.26000 3.77000 3.60000 3.70000
15:09
1/23/2018 3:09:03 PM
3.26000 3.77000 3.60000 3.70000
15:07
1/23/2018 3:07:09 PM
3.26000 3.77000 3.60000 3.70000
15:03
1/23/2018 3:03:38 PM
3.26000 3.77000 3.60000 3.70000
15:01
1/23/2018 3:01:36 PM
3.26000 3.77000 3.60000 3.70000
14:57
1/23/2018 2:57:12 PM
3.26000 3.77000 3.60000 3.70000
14:54
1/23/2018 2:54:13 PM
3.26000 3.77000 3.60000 3.70000
14:52
1/23/2018 2:52:41 PM
3.25000 3.76000 3.59000 3.69000
14:47
1/23/2018 2:47:48 PM
3.26000 3.77000 3.60000 3.70000
14:45
1/23/2018 2:45:41 PM
3.25000 3.76000 3.59000 3.69000
14:45
1/23/2018 2:45:00 PM
3.25000 3.76000 3.59000 3.69000
14:43
1/23/2018 2:43:53 PM
3.26000 3.77000 3.60000 3.70000
14:41
1/23/2018 2:41:01 PM
3.25000 3.76000 3.59000 3.69000
14:38
1/23/2018 2:38:52 PM
3.25000 3.76000 3.59000 3.69000
14:37
1/23/2018 2:37:55 PM
3.25000 3.76000 3.59000 3.69000
14:31
1/23/2018 2:31:57 PM
3.26000 3.77000 3.60000 3.70000
14:31
1/23/2018 2:31:08 PM
3.25000 3.76000 3.59000 3.69000
14:25
1/23/2018 2:25:57 PM
3.25000 3.76000 3.59000 3.69000
14:22
1/23/2018 2:22:32 PM
3.25000 3.76000 3.59000 3.69000
14:15
1/23/2018 2:15:38 PM
3.26000 3.77000 3.60000 3.70000
14:10
1/23/2018 2:10:26 PM
3.25000 3.76000 3.59000 3.69000
14:09
1/23/2018 2:09:17 PM
3.25000 3.76000 3.59000 3.69000
14:07
1/23/2018 2:07:01 PM
3.25000 3.76000 3.59000 3.69000
14:05
1/23/2018 2:05:57 PM
3.25000 3.76000 3.59000 3.69000
14:04
1/23/2018 2:04:51 PM
3.25000 3.76000 3.59000 3.69000
14:03
1/23/2018 2:03:57 PM
3.25000 3.76000 3.59000 3.69000
14:03
1/23/2018 2:03:38 PM
3.26000 3.77000 3.60000 3.70000
14:01
1/23/2018 2:01:29 PM
3.26000 3.77000 3.60000 3.70000
14:00
1/23/2018 2:00:26 PM
3.26000 3.77000 3.60000 3.70000
14:00
1/23/2018 2:00:11 PM
3.26000 3.77000 3.60000 3.70000
13:55
1/23/2018 1:55:05 PM
3.26000 3.77000 3.60000 3.70000
13:52
1/23/2018 1:52:11 PM
3.26000 3.77000 3.60000 3.70000
13:15
1/23/2018 1:15:49 PM
3.26000 3.77000 3.60000 3.70000
12:51
1/23/2018 12:51:47 PM
3.26000 3.77000 3.60000 3.70000
12:25
1/23/2018 12:25:00 PM
3.26000 3.77000 3.60000 3.70000
12:00
1/23/2018 12:00:30 PM
3.26000 3.77000 3.60000 3.70000
11:59
1/23/2018 11:59:11 AM
3.26000 3.77000 3.60000 3.70000
11:55
1/23/2018 11:55:03 AM
3.26000 3.77000 3.60000 3.70000
11:53
1/23/2018 11:53:54 AM
3.26000 3.77000 3.60000 3.70000
11:51
1/23/2018 11:51:45 AM
3.26000 3.77000 3.60000 3.70000
11:50
1/23/2018 11:50:52 AM
3.26000 3.77000 3.60000 3.70000
11:47
1/23/2018 11:47:05 AM
3.26000 3.77000 3.60000 3.70000
11:43
1/23/2018 11:43:47 AM
3.26000 3.77000 3.60000 3.70000
11:32
1/23/2018 11:32:45 AM
3.26000 3.77000 3.60000 3.70000
11:31
1/23/2018 11:31:18 AM
3.25000 3.76000 3.59000 3.69000
11:27
1/23/2018 11:27:14 AM
3.26000 3.77000 3.60000 3.70000
11:20
1/23/2018 11:20:06 AM
3.26000 3.77000 3.60000 3.70000
11:18
1/23/2018 11:18:05 AM
3.26000 3.77000 3.60000 3.70000
11:16
1/23/2018 11:16:08 AM
3.26000 3.77000 3.60000 3.70000
11:15
1/23/2018 11:15:17 AM
3.26000 3.77000 3.60000 3.70000
11:12
1/23/2018 11:12:30 AM
3.25000 3.76000 3.59000 3.69000
11:09
1/23/2018 11:09:51 AM
3.25000 3.76000 3.59000 3.69000
11:07
1/23/2018 11:07:32 AM
3.25000 3.76000 3.59000 3.69000
11:04
1/23/2018 11:04:08 AM
3.25000 3.76000 3.59000 3.69000
11:02
1/23/2018 11:02:06 AM
3.25000 3.76000 3.59000 3.69000
10:59
1/23/2018 10:59:53 AM
3.25000 3.76000 3.59000 3.69000
10:59
1/23/2018 10:59:24 AM
3.25000 3.76000 3.59000 3.69000
10:56
1/23/2018 10:56:34 AM
3.25000 3.76000 3.59000 3.69000
10:50
1/23/2018 10:50:55 AM
3.25000 3.76000 3.59000 3.69000
10:46
1/23/2018 10:46:26 AM
3.25000 3.76000 3.59000 3.69000
10:41
1/23/2018 10:41:16 AM
3.25000 3.76000 3.59000 3.69000
10:37
1/23/2018 10:37:45 AM
3.25000 3.76000 3.59000 3.69000
10:34
1/23/2018 10:34:12 AM
3.25000 3.76000 3.59000 3.69000
10:28
1/23/2018 10:28:25 AM
3.25000 3.76000 3.59000 3.69000
10:23
1/23/2018 10:23:04 AM
3.25000 3.76000 3.59000 3.69000
10:19
1/23/2018 10:19:33 AM
3.25000 3.76000 3.59000 3.69000
10:17
1/23/2018 10:17:02 AM
3.25000 3.76000 3.59000 3.69000
10:15
1/23/2018 10:15:53 AM
3.25000 3.76000 3.59000 3.69000
10:15
1/23/2018 10:15:01 AM
3.25000 3.76000 3.59000 3.69000
10:13
1/23/2018 10:13:52 AM
3.25000 3.76000 3.59000 3.69000
10:12
1/23/2018 10:12:13 AM
3.25000 3.76000 3.59000 3.69000
10:09
1/23/2018 10:09:42 AM
3.25000 3.76000 3.59000 3.69000
10:07
1/23/2018 10:07:28 AM
3.25000 3.76000 3.59000 3.69000
10:07
1/23/2018 10:07:04 AM
3.25000 3.76000 3.59000 3.69000
10:03
1/23/2018 10:03:54 AM
3.25000 3.76000 3.59000 3.69000
10:02
1/23/2018 10:02:31 AM
3.25000 3.76000 3.59000 3.69000
09:59
1/23/2018 9:59:59 AM
3.25000 3.76000 3.59000 3.69000
09:43
1/23/2018 9:43:10 AM
3.25000 3.76000 3.59000 3.69000
09:39
1/23/2018 9:39:16 AM
3.25000 3.76000 3.59000 3.69000
09:38
1/23/2018 9:38:49 AM
3.25000 3.76000 3.59000 3.69000
09:36
1/23/2018 9:36:55 AM
3.25000 3.76000 3.59000 3.69000
09:31
1/23/2018 9:31:59 AM
3.25000 3.76000 3.59000 3.69000
09:23
1/23/2018 9:23:36 AM
3.25000 3.76000 3.59000 3.69000
09:21
1/23/2018 9:21:10 AM
3.25000 3.76000 3.59000 3.69000
09:20
1/23/2018 9:20:00 AM
3.25000 3.76000 3.59000 3.69000
09:18
1/23/2018 9:18:18 AM
3.25000 3.76000 3.59000 3.69000
09:16
1/23/2018 9:16:25 AM
3.25000 3.76000 3.59000 3.69000
09:14
1/23/2018 9:14:55 AM
3.25000 3.76000 3.59000 3.69000
09:13
1/23/2018 9:13:59 AM
3.25000 3.76000 3.59000 3.69000
09:11
1/23/2018 9:11:46 AM
3.26000 3.77000 3.60000 3.70000
09:09
1/23/2018 9:09:49 AM
3.26000 3.77000 3.60000 3.70000
09:07
1/23/2018 9:07:20 AM
3.26000 3.77000 3.60000 3.70000
09:05
1/23/2018 9:05:54 AM
3.26000 3.77000 3.60000 3.70000
09:04
1/23/2018 9:04:07 AM
3.26000 3.77000 3.60000 3.70000
09:02
1/23/2018 9:02:16 AM
3.26000 3.77000 3.60000 3.70000

瑞典幣/台幣匯率 歷史匯率