| 時間 | 現金買入 | 現金賣出 | 即期買入 | 即期賣出 |
|
16:02
12/30/2025 4:02:33 PM
|
-
|
-
|
3.38000
|
3.48000
|
|
15:48
12/30/2025 3:48:55 PM
|
-
|
-
|
3.38000
|
3.48000
|
|
15:40
12/30/2025 3:40:35 PM
|
-
|
-
|
3.37000
|
3.47000
|
|
15:39
12/30/2025 3:39:32 PM
|
-
|
-
|
3.37000
|
3.47000
|
|
15:35
12/30/2025 3:35:24 PM
|
-
|
-
|
3.37000
|
3.47000
|
|
15:31
12/30/2025 3:31:40 PM
|
-
|
-
|
3.37000
|
3.47000
|
|
15:30
12/30/2025 3:30:40 PM
|
-
|
-
|
3.37000
|
3.47000
|
|
15:00
12/30/2025 3:00:41 PM
|
-
|
-
|
3.37000
|
3.47000
|
|
14:51
12/30/2025 2:51:36 PM
|
-
|
-
|
3.38000
|
3.48000
|
|
14:39
12/30/2025 2:39:10 PM
|
-
|
-
|
3.38000
|
3.48000
|
|
14:38
12/30/2025 2:38:35 PM
|
-
|
-
|
3.38000
|
3.48000
|
|
14:27
12/30/2025 2:27:15 PM
|
-
|
-
|
3.38000
|
3.48000
|
|
14:21
12/30/2025 2:21:07 PM
|
-
|
-
|
3.38000
|
3.48000
|
|
14:19
12/30/2025 2:19:35 PM
|
-
|
-
|
3.38000
|
3.48000
|
|
14:10
12/30/2025 2:10:49 PM
|
-
|
-
|
3.38000
|
3.48000
|
|
14:09
12/30/2025 2:09:20 PM
|
-
|
-
|
3.38000
|
3.48000
|
|
14:02
12/30/2025 2:02:04 PM
|
-
|
-
|
3.38000
|
3.48000
|
|
14:00
12/30/2025 2:00:44 PM
|
-
|
-
|
3.38000
|
3.48000
|
|
14:00
12/30/2025 2:00:20 PM
|
-
|
-
|
3.38000
|
3.48000
|
|
13:32
12/30/2025 1:32:39 PM
|
-
|
-
|
3.38000
|
3.48000
|
|
13:19
12/30/2025 1:19:16 PM
|
-
|
-
|
3.38000
|
3.48000
|
|
12:56
12/30/2025 12:56:17 PM
|
-
|
-
|
3.38000
|
3.48000
|
|
12:44
12/30/2025 12:44:56 PM
|
-
|
-
|
3.38000
|
3.48000
|
|
12:30
12/30/2025 12:30:09 PM
|
-
|
-
|
3.38000
|
3.48000
|
|
12:12
12/30/2025 12:12:06 PM
|
-
|
-
|
3.38000
|
3.48000
|
|
12:00
12/30/2025 12:00:50 PM
|
-
|
-
|
3.38000
|
3.48000
|
|
11:50
12/30/2025 11:50:59 AM
|
-
|
-
|
3.38000
|
3.48000
|
|
11:43
12/30/2025 11:43:32 AM
|
-
|
-
|
3.38000
|
3.48000
|
|
11:34
12/30/2025 11:34:49 AM
|
-
|
-
|
3.38000
|
3.48000
|
|
11:26
12/30/2025 11:26:30 AM
|
-
|
-
|
3.38000
|
3.48000
|
|
11:13
12/30/2025 11:13:37 AM
|
-
|
-
|
3.38000
|
3.48000
|
|
11:11
12/30/2025 11:11:49 AM
|
-
|
-
|
3.38000
|
3.48000
|
|
11:01
12/30/2025 11:01:30 AM
|
-
|
-
|
3.38000
|
3.48000
|
|
10:57
12/30/2025 10:57:23 AM
|
-
|
-
|
3.38000
|
3.48000
|
|
10:49
12/30/2025 10:49:14 AM
|
-
|
-
|
3.38000
|
3.48000
|
|
10:39
12/30/2025 10:39:20 AM
|
-
|
-
|
3.38000
|
3.48000
|
|
10:29
12/30/2025 10:29:42 AM
|
-
|
-
|
3.38000
|
3.48000
|
|
10:15
12/30/2025 10:15:16 AM
|
-
|
-
|
3.38000
|
3.48000
|
|
10:05
12/30/2025 10:05:05 AM
|
-
|
-
|
3.38000
|
3.48000
|
|
09:59
12/30/2025 9:59:58 AM
|
-
|
-
|
3.38000
|
3.48000
|
|
09:54
12/30/2025 9:54:37 AM
|
-
|
-
|
3.38000
|
3.48000
|
|
09:43
12/30/2025 9:43:35 AM
|
-
|
-
|
3.38000
|
3.48000
|
|
09:39
12/30/2025 9:39:18 AM
|
-
|
-
|
3.38000
|
3.48000
|
|
09:36
12/30/2025 9:36:50 AM
|
-
|
-
|
3.38000
|
3.48000
|
|
09:28
12/30/2025 9:28:24 AM
|
-
|
-
|
3.38000
|
3.48000
|
|
09:19
12/30/2025 9:19:25 AM
|
-
|
-
|
3.38000
|
3.48000
|
|
09:11
12/30/2025 9:11:33 AM
|
-
|
-
|
3.38000
|
3.48000
|
|
09:01
12/30/2025 9:01:18 AM
|
-
|
-
|
3.38000
|
3.48000
|