| 時間 | 現金買入 | 現金賣出 | 即期買入 | 即期賣出 |
|
16:02
2/11/2026 4:02:43 PM
|
-
|
-
|
3.50000
|
3.60000
|
|
15:55
2/11/2026 3:55:20 PM
|
-
|
-
|
3.50000
|
3.60000
|
|
15:45
2/11/2026 3:45:13 PM
|
-
|
-
|
3.50000
|
3.60000
|
|
15:35
2/11/2026 3:35:42 PM
|
-
|
-
|
3.50000
|
3.60000
|
|
15:30
2/11/2026 3:30:29 PM
|
-
|
-
|
3.50000
|
3.60000
|
|
15:22
2/11/2026 3:22:25 PM
|
-
|
-
|
3.50000
|
3.60000
|
|
15:21
2/11/2026 3:21:00 PM
|
-
|
-
|
3.50000
|
3.60000
|
|
15:15
2/11/2026 3:15:09 PM
|
-
|
-
|
3.50000
|
3.60000
|
|
15:14
2/11/2026 3:14:56 PM
|
-
|
-
|
3.50000
|
3.60000
|
|
15:10
2/11/2026 3:10:45 PM
|
-
|
-
|
3.50000
|
3.60000
|
|
15:08
2/11/2026 3:08:07 PM
|
-
|
-
|
3.50000
|
3.60000
|
|
15:06
2/11/2026 3:06:31 PM
|
-
|
-
|
3.50000
|
3.60000
|
|
15:03
2/11/2026 3:03:41 PM
|
-
|
-
|
3.50000
|
3.60000
|
|
15:00
2/11/2026 3:00:09 PM
|
-
|
-
|
3.50000
|
3.60000
|
|
14:59
2/11/2026 2:59:12 PM
|
-
|
-
|
3.50000
|
3.60000
|
|
14:58
2/11/2026 2:58:05 PM
|
-
|
-
|
3.50000
|
3.60000
|
|
14:57
2/11/2026 2:57:21 PM
|
-
|
-
|
3.50000
|
3.60000
|
|
14:56
2/11/2026 2:56:16 PM
|
-
|
-
|
3.50000
|
3.60000
|
|
14:53
2/11/2026 2:53:34 PM
|
-
|
-
|
3.50000
|
3.60000
|
|
14:47
2/11/2026 2:47:02 PM
|
-
|
-
|
3.50000
|
3.60000
|
|
14:44
2/11/2026 2:44:36 PM
|
-
|
-
|
3.50000
|
3.60000
|
|
14:36
2/11/2026 2:36:16 PM
|
-
|
-
|
3.51000
|
3.61000
|
|
14:33
2/11/2026 2:33:42 PM
|
-
|
-
|
3.51000
|
3.61000
|
|
14:33
2/11/2026 2:33:08 PM
|
-
|
-
|
3.51000
|
3.61000
|
|
14:30
2/11/2026 2:30:08 PM
|
-
|
-
|
3.51000
|
3.61000
|
|
14:26
2/11/2026 2:26:13 PM
|
-
|
-
|
3.51000
|
3.61000
|
|
14:22
2/11/2026 2:22:50 PM
|
-
|
-
|
3.51000
|
3.61000
|
|
14:15
2/11/2026 2:15:15 PM
|
-
|
-
|
3.51000
|
3.61000
|
|
14:11
2/11/2026 2:11:04 PM
|
-
|
-
|
3.51000
|
3.61000
|
|
14:08
2/11/2026 2:08:50 PM
|
-
|
-
|
3.51000
|
3.61000
|
|
14:07
2/11/2026 2:07:25 PM
|
-
|
-
|
3.51000
|
3.61000
|
|
14:03
2/11/2026 2:03:25 PM
|
-
|
-
|
3.51000
|
3.61000
|
|
14:03
2/11/2026 2:03:01 PM
|
-
|
-
|
3.51000
|
3.61000
|
|
14:01
2/11/2026 2:01:04 PM
|
-
|
-
|
3.51000
|
3.61000
|
|
14:00
2/11/2026 2:00:21 PM
|
-
|
-
|
3.51000
|
3.61000
|
|
13:56
2/11/2026 1:56:42 PM
|
-
|
-
|
3.51000
|
3.61000
|
|
13:53
2/11/2026 1:53:46 PM
|
-
|
-
|
3.51000
|
3.61000
|
|
13:38
2/11/2026 1:38:10 PM
|
-
|
-
|
3.51000
|
3.61000
|
|
13:32
2/11/2026 1:32:51 PM
|
-
|
-
|
3.51000
|
3.61000
|
|
13:11
2/11/2026 1:11:01 PM
|
-
|
-
|
3.51000
|
3.61000
|
|
13:07
2/11/2026 1:07:04 PM
|
-
|
-
|
3.51000
|
3.61000
|
|
12:59
2/11/2026 12:59:39 PM
|
-
|
-
|
3.51000
|
3.61000
|
|
12:48
2/11/2026 12:48:48 PM
|
-
|
-
|
3.51000
|
3.61000
|
|
12:39
2/11/2026 12:39:12 PM
|
-
|
-
|
3.51000
|
3.61000
|
|
12:18
2/11/2026 12:18:38 PM
|
-
|
-
|
3.51000
|
3.61000
|
|
12:00
2/11/2026 12:00:23 PM
|
-
|
-
|
3.51000
|
3.61000
|
|
11:59
2/11/2026 11:59:05 AM
|
-
|
-
|
3.51000
|
3.61000
|
|
11:57
2/11/2026 11:57:42 AM
|
-
|
-
|
3.51000
|
3.61000
|
|
11:45
2/11/2026 11:45:27 AM
|
-
|
-
|
3.51000
|
3.61000
|
|
11:43
2/11/2026 11:43:52 AM
|
-
|
-
|
3.51000
|
3.61000
|
|
11:42
2/11/2026 11:42:16 AM
|
-
|
-
|
3.51000
|
3.61000
|
|
11:34
2/11/2026 11:34:41 AM
|
-
|
-
|
3.51000
|
3.61000
|
|
11:32
2/11/2026 11:32:12 AM
|
-
|
-
|
3.51000
|
3.61000
|
|
11:17
2/11/2026 11:17:34 AM
|
-
|
-
|
3.51000
|
3.61000
|
|
11:01
2/11/2026 11:01:36 AM
|
-
|
-
|
3.51000
|
3.61000
|
|
11:00
2/11/2026 11:00:16 AM
|
-
|
-
|
3.51000
|
3.61000
|
|
10:52
2/11/2026 10:52:13 AM
|
-
|
-
|
3.51000
|
3.61000
|
|
10:51
2/11/2026 10:51:12 AM
|
-
|
-
|
3.51000
|
3.61000
|
|
10:48
2/11/2026 10:48:19 AM
|
-
|
-
|
3.51000
|
3.61000
|
|
10:47
2/11/2026 10:47:06 AM
|
-
|
-
|
3.51000
|
3.61000
|
|
10:46
2/11/2026 10:46:03 AM
|
-
|
-
|
3.51000
|
3.61000
|
|
10:45
2/11/2026 10:45:10 AM
|
-
|
-
|
3.51000
|
3.61000
|
|
10:44
2/11/2026 10:44:58 AM
|
-
|
-
|
3.51000
|
3.61000
|
|
10:43
2/11/2026 10:43:43 AM
|
-
|
-
|
3.51000
|
3.61000
|
|
10:40
2/11/2026 10:40:49 AM
|
-
|
-
|
3.51000
|
3.61000
|
|
10:39
2/11/2026 10:39:20 AM
|
-
|
-
|
3.51000
|
3.61000
|
|
10:37
2/11/2026 10:37:23 AM
|
-
|
-
|
3.51000
|
3.61000
|
|
10:34
2/11/2026 10:34:01 AM
|
-
|
-
|
3.51000
|
3.61000
|
|
10:30
2/11/2026 10:30:25 AM
|
-
|
-
|
3.51000
|
3.61000
|
|
10:26
2/11/2026 10:26:47 AM
|
-
|
-
|
3.51000
|
3.61000
|
|
10:24
2/11/2026 10:24:04 AM
|
-
|
-
|
3.51000
|
3.61000
|
|
10:20
2/11/2026 10:20:03 AM
|
-
|
-
|
3.51000
|
3.61000
|
|
10:18
2/11/2026 10:18:25 AM
|
-
|
-
|
3.51000
|
3.61000
|
|
10:17
2/11/2026 10:17:25 AM
|
-
|
-
|
3.51000
|
3.61000
|
|
10:09
2/11/2026 10:09:56 AM
|
-
|
-
|
3.51000
|
3.61000
|
|
10:07
2/11/2026 10:07:05 AM
|
-
|
-
|
3.51000
|
3.61000
|
|
10:04
2/11/2026 10:04:53 AM
|
-
|
-
|
3.51000
|
3.61000
|
|
09:53
2/11/2026 9:53:49 AM
|
-
|
-
|
3.50000
|
3.60000
|
|
09:48
2/11/2026 9:48:39 AM
|
-
|
-
|
3.50000
|
3.60000
|
|
09:39
2/11/2026 9:39:42 AM
|
-
|
-
|
3.50000
|
3.60000
|
|
09:35
2/11/2026 9:35:38 AM
|
-
|
-
|
3.50000
|
3.60000
|
|
09:34
2/11/2026 9:34:48 AM
|
-
|
-
|
3.50000
|
3.60000
|
|
09:30
2/11/2026 9:30:57 AM
|
-
|
-
|
3.50000
|
3.60000
|
|
09:23
2/11/2026 9:23:27 AM
|
-
|
-
|
3.50000
|
3.60000
|
|
09:13
2/11/2026 9:13:22 AM
|
-
|
-
|
3.50000
|
3.60000
|
|
09:12
2/11/2026 9:12:03 AM
|
-
|
-
|
3.50000
|
3.60000
|
|
09:01
2/11/2026 9:01:55 AM
|
-
|
-
|
3.50000
|
3.60000
|
|
09:01
2/11/2026 9:01:16 AM
|
-
|
-
|
3.50000
|
3.60000
|