瑞典幣/台幣匯率 - HiStock嗨投資理財社群

2cnQ8pJ4cVI https://histock.tw/talk/live.aspx?name=gtalk&id=1390 20260325 阿布波

瑞典幣/台幣匯率

現買:-  現賣:-  即買:3.38000  即賣:3.48000 當地時間:16:00

瑞典幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
3/25/2026 4:00:53 PM
- - 3.38000 3.48000
15:56
3/25/2026 3:56:52 PM
- - 3.38000 3.48000
15:40
3/25/2026 3:40:55 PM
- - 3.38000 3.48000
15:28
3/25/2026 3:28:14 PM
- - 3.38000 3.48000
15:13
3/25/2026 3:13:55 PM
- - 3.38000 3.48000
15:09
3/25/2026 3:09:46 PM
- - 3.37000 3.47000
14:59
3/25/2026 2:59:18 PM
- - 3.38000 3.48000
14:56
3/25/2026 2:56:20 PM
- - 3.38000 3.48000
14:55
3/25/2026 2:55:31 PM
- - 3.38000 3.48000
14:52
3/25/2026 2:52:44 PM
- - 3.38000 3.48000
14:46
3/25/2026 2:46:57 PM
- - 3.37000 3.47000
14:43
3/25/2026 2:43:30 PM
- - 3.37000 3.47000
14:39
3/25/2026 2:39:57 PM
- - 3.37000 3.47000
14:37
3/25/2026 2:37:48 PM
- - 3.37000 3.47000
14:31
3/25/2026 2:31:43 PM
- - 3.37000 3.47000
14:28
3/25/2026 2:28:20 PM
- - 3.37000 3.47000
14:27
3/25/2026 2:27:27 PM
- - 3.37000 3.47000
14:24
3/25/2026 2:24:04 PM
- - 3.37000 3.47000
14:21
3/25/2026 2:21:58 PM
- - 3.37000 3.47000
14:17
3/25/2026 2:17:14 PM
- - 3.37000 3.47000
14:15
3/25/2026 2:15:51 PM
- - 3.37000 3.47000
14:15
3/25/2026 2:15:06 PM
- - 3.37000 3.47000
14:13
3/25/2026 2:13:17 PM
- - 3.37000 3.47000
14:10
3/25/2026 2:10:29 PM
- - 3.37000 3.47000
14:09
3/25/2026 2:09:27 PM
- - 3.37000 3.47000
14:08
3/25/2026 2:08:37 PM
- - 3.38000 3.48000
14:07
3/25/2026 2:07:57 PM
- - 3.38000 3.48000
14:07
3/25/2026 2:07:28 PM
- - 3.38000 3.48000
14:06
3/25/2026 2:06:30 PM
- - 3.38000 3.48000
14:03
3/25/2026 2:03:58 PM
- - 3.38000 3.48000
14:02
3/25/2026 2:02:36 PM
- - 3.38000 3.48000
14:02
3/25/2026 2:02:04 PM
- - 3.38000 3.48000
13:59
3/25/2026 1:59:55 PM
- - 3.38000 3.48000
13:40
3/25/2026 1:40:02 PM
- - 3.38000 3.48000
13:15
3/25/2026 1:15:21 PM
- - 3.38000 3.48000
12:59
3/25/2026 12:59:15 PM
- - 3.38000 3.48000
12:49
3/25/2026 12:49:52 PM
- - 3.38000 3.48000
12:40
3/25/2026 12:40:39 PM
- - 3.38000 3.48000
12:27
3/25/2026 12:27:56 PM
- - 3.38000 3.48000
12:18
3/25/2026 12:18:57 PM
- - 3.38000 3.48000
12:08
3/25/2026 12:08:36 PM
- - 3.38000 3.48000
12:00
3/25/2026 12:00:03 PM
- - 3.38000 3.48000
11:55
3/25/2026 11:55:15 AM
- - 3.38000 3.48000
11:50
3/25/2026 11:50:42 AM
- - 3.38000 3.48000
11:48
3/25/2026 11:48:32 AM
- - 3.38000 3.48000
11:46
3/25/2026 11:46:26 AM
- - 3.38000 3.48000
11:42
3/25/2026 11:42:59 AM
- - 3.38000 3.48000
11:28
3/25/2026 11:28:22 AM
- - 3.38000 3.48000
11:27
3/25/2026 11:27:10 AM
- - 3.38000 3.48000
11:25
3/25/2026 11:25:01 AM
- - 3.38000 3.48000
11:16
3/25/2026 11:16:46 AM
- - 3.38000 3.48000
11:15
3/25/2026 11:15:55 AM
- - 3.38000 3.48000
11:08
3/25/2026 11:08:28 AM
- - 3.38000 3.48000
11:06
3/25/2026 11:06:57 AM
- - 3.38000 3.48000
11:01
3/25/2026 11:01:30 AM
- - 3.38000 3.48000
10:54
3/25/2026 10:54:48 AM
- - 3.38000 3.48000
10:52
3/25/2026 10:52:19 AM
- - 3.38000 3.48000
10:48
3/25/2026 10:48:22 AM
- - 3.38000 3.48000
10:33
3/25/2026 10:33:30 AM
- - 3.38000 3.48000
10:29
3/25/2026 10:29:10 AM
- - 3.38000 3.48000
10:24
3/25/2026 10:24:14 AM
- - 3.38000 3.48000
10:23
3/25/2026 10:23:33 AM
- - 3.38000 3.48000
10:13
3/25/2026 10:13:54 AM
- - 3.38000 3.48000
10:11
3/25/2026 10:11:28 AM
- - 3.38000 3.48000
10:09
3/25/2026 10:09:02 AM
- - 3.38000 3.48000
09:58
3/25/2026 9:58:22 AM
- - 3.38000 3.48000
09:54
3/25/2026 9:54:59 AM
- - 3.38000 3.48000
09:51
3/25/2026 9:51:44 AM
- - 3.39000 3.49000
09:49
3/25/2026 9:49:33 AM
- - 3.39000 3.49000
09:44
3/25/2026 9:44:05 AM
- - 3.39000 3.49000
09:26
3/25/2026 9:26:08 AM
- - 3.39000 3.49000
09:19
3/25/2026 9:19:50 AM
- - 3.39000 3.49000
09:18
3/25/2026 9:18:06 AM
- - 3.39000 3.49000
09:16
3/25/2026 9:16:02 AM
- - 3.39000 3.49000
09:14
3/25/2026 9:14:27 AM
- - 3.39000 3.49000
09:11
3/25/2026 9:11:58 AM
- - 3.39000 3.49000
09:02
3/25/2026 9:02:10 AM
- - 3.39000 3.49000

瑞典幣/台幣匯率 歷史匯率