瑞典幣/台幣匯率 - HiStock嗨投資理財社群

app-ios
iOS

瑞典幣/台幣匯率

現買:3.31000  現賣:3.82000  即買:3.65000  即賣:3.75000 當地時間:14:28

瑞典幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
14:28
7/26/2017 2:28:52 PM
3.31000 3.82000 3.65000 3.75000
14:24
7/26/2017 2:24:19 PM
3.31000 3.82000 3.65000 3.75000
14:19
7/26/2017 2:19:02 PM
3.31000 3.82000 3.65000 3.75000
14:15
7/26/2017 2:15:39 PM
3.31000 3.82000 3.65000 3.75000
14:13
7/26/2017 2:13:21 PM
3.31000 3.82000 3.65000 3.75000
14:11
7/26/2017 2:11:45 PM
3.31000 3.82000 3.65000 3.75000
14:11
7/26/2017 2:11:12 PM
3.31000 3.82000 3.65000 3.75000
14:10
7/26/2017 2:10:44 PM
3.31000 3.82000 3.65000 3.75000
14:09
7/26/2017 2:09:02 PM
3.31000 3.82000 3.65000 3.75000
13:46
7/26/2017 1:46:38 PM
3.31000 3.82000 3.65000 3.75000
13:10
7/26/2017 1:10:35 PM
3.31000 3.82000 3.65000 3.75000
12:49
7/26/2017 12:49:31 PM
3.31000 3.82000 3.65000 3.75000
12:17
7/26/2017 12:17:49 PM
3.32000 3.83000 3.66000 3.76000
12:00
7/26/2017 12:00:10 PM
3.32000 3.83000 3.66000 3.76000
11:49
7/26/2017 11:49:05 AM
3.32000 3.83000 3.66000 3.76000
11:46
7/26/2017 11:46:30 AM
3.32000 3.83000 3.66000 3.76000
11:44
7/26/2017 11:44:15 AM
3.32000 3.83000 3.66000 3.76000
11:38
7/26/2017 11:38:42 AM
3.32000 3.83000 3.66000 3.76000
11:33
7/26/2017 11:33:07 AM
3.32000 3.83000 3.66000 3.76000
11:21
7/26/2017 11:21:12 AM
3.32000 3.83000 3.66000 3.76000
11:17
7/26/2017 11:17:15 AM
3.32000 3.83000 3.66000 3.76000
11:16
7/26/2017 11:16:09 AM
3.32000 3.83000 3.66000 3.76000
11:12
7/26/2017 11:12:14 AM
3.32000 3.83000 3.66000 3.76000
11:08
7/26/2017 11:08:03 AM
3.32000 3.83000 3.66000 3.76000
11:06
7/26/2017 11:06:48 AM
3.32000 3.83000 3.66000 3.76000
11:06
7/26/2017 11:06:29 AM
3.32000 3.83000 3.66000 3.76000
11:05
7/26/2017 11:05:46 AM
3.32000 3.83000 3.66000 3.76000
11:04
7/26/2017 11:04:31 AM
3.32000 3.83000 3.66000 3.76000
11:00
7/26/2017 11:00:20 AM
3.32000 3.83000 3.66000 3.76000
10:59
7/26/2017 10:59:51 AM
3.32000 3.83000 3.66000 3.76000
10:54
7/26/2017 10:54:18 AM
3.32000 3.83000 3.66000 3.76000
10:49
7/26/2017 10:49:56 AM
3.32000 3.83000 3.66000 3.76000
10:46
7/26/2017 10:46:48 AM
3.32000 3.83000 3.66000 3.76000
10:34
7/26/2017 10:34:33 AM
3.32000 3.83000 3.66000 3.76000
10:32
7/26/2017 10:32:27 AM
3.32000 3.83000 3.66000 3.76000
10:26
7/26/2017 10:26:57 AM
3.32000 3.83000 3.66000 3.76000
10:24
7/26/2017 10:24:43 AM
3.32000 3.83000 3.66000 3.76000
10:13
7/26/2017 10:13:54 AM
3.32000 3.83000 3.66000 3.76000
10:07
7/26/2017 10:07:26 AM
3.32000 3.83000 3.66000 3.76000
10:05
7/26/2017 10:05:29 AM
3.32000 3.83000 3.66000 3.76000
10:02
7/26/2017 10:02:44 AM
3.31000 3.82000 3.65000 3.75000
10:02
7/26/2017 10:02:16 AM
3.31000 3.82000 3.65000 3.75000
10:01
7/26/2017 10:01:56 AM
3.31000 3.82000 3.65000 3.75000
10:01
7/26/2017 10:01:39 AM
3.31000 3.82000 3.65000 3.75000
10:00
7/26/2017 10:00:28 AM
3.31000 3.82000 3.65000 3.75000
09:56
7/26/2017 9:56:52 AM
3.31000 3.82000 3.65000 3.75000
09:56
7/26/2017 9:56:09 AM
3.31000 3.82000 3.65000 3.75000
09:44
7/26/2017 9:44:18 AM
3.31000 3.82000 3.65000 3.75000
09:42
7/26/2017 9:42:34 AM
3.31000 3.82000 3.65000 3.75000
09:36
7/26/2017 9:36:41 AM
3.31000 3.82000 3.65000 3.75000
09:33
7/26/2017 9:33:22 AM
3.31000 3.82000 3.65000 3.75000
09:32
7/26/2017 9:32:19 AM
3.31000 3.82000 3.65000 3.75000
09:32
7/26/2017 9:32:02 AM
3.31000 3.82000 3.65000 3.75000
09:30
7/26/2017 9:30:15 AM
3.31000 3.82000 3.65000 3.75000
09:30
7/26/2017 9:30:05 AM
3.31000 3.82000 3.65000 3.75000
09:28
7/26/2017 9:28:08 AM
3.31000 3.82000 3.65000 3.75000
09:27
7/26/2017 9:27:05 AM
3.31000 3.82000 3.65000 3.75000
09:18
7/26/2017 9:18:16 AM
3.32000 3.83000 3.66000 3.76000
09:16
7/26/2017 9:16:39 AM
3.31000 3.82000 3.65000 3.75000
09:15
7/26/2017 9:15:04 AM
3.32000 3.83000 3.66000 3.76000
09:08
7/26/2017 9:08:25 AM
3.31000 3.82000 3.65000 3.75000
09:06
7/26/2017 9:06:35 AM
3.31000 3.82000 3.65000 3.75000
09:05
7/26/2017 9:05:53 AM
3.32000 3.83000 3.66000 3.76000
09:03
7/26/2017 9:03:42 AM
3.32000 3.83000 3.66000 3.76000
09:03
7/26/2017 9:03:30 AM
3.32000 3.83000 3.66000 3.76000

瑞典幣/台幣匯率 歷史匯率