| 時間 | 現金買入 | 現金賣出 | 即期買入 | 即期賣出 |
|
16:01
12/26/2025 4:01:57 PM
|
-
|
-
|
3.38000
|
3.48000
|
|
15:47
12/26/2025 3:47:30 PM
|
-
|
-
|
3.38000
|
3.48000
|
|
15:42
12/26/2025 3:42:07 PM
|
-
|
-
|
3.38000
|
3.48000
|
|
15:33
12/26/2025 3:33:08 PM
|
-
|
-
|
3.38000
|
3.48000
|
|
15:30
12/26/2025 3:30:43 PM
|
-
|
-
|
3.38000
|
3.48000
|
|
15:27
12/26/2025 3:27:00 PM
|
-
|
-
|
3.38000
|
3.48000
|
|
15:21
12/26/2025 3:21:41 PM
|
-
|
-
|
3.38000
|
3.48000
|
|
15:18
12/26/2025 3:18:18 PM
|
-
|
-
|
3.38000
|
3.48000
|
|
15:16
12/26/2025 3:16:42 PM
|
-
|
-
|
3.38000
|
3.48000
|
|
15:11
12/26/2025 3:11:13 PM
|
-
|
-
|
3.38000
|
3.48000
|
|
15:08
12/26/2025 3:08:06 PM
|
-
|
-
|
3.38000
|
3.48000
|
|
15:06
12/26/2025 3:06:42 PM
|
-
|
-
|
3.38000
|
3.48000
|
|
14:51
12/26/2025 2:51:44 PM
|
-
|
-
|
3.38000
|
3.48000
|
|
14:41
12/26/2025 2:41:19 PM
|
-
|
-
|
3.38000
|
3.48000
|
|
14:30
12/26/2025 2:30:49 PM
|
-
|
-
|
3.38000
|
3.48000
|
|
14:28
12/26/2025 2:28:25 PM
|
-
|
-
|
3.38000
|
3.48000
|
|
14:25
12/26/2025 2:25:52 PM
|
-
|
-
|
3.38000
|
3.48000
|
|
14:23
12/26/2025 2:23:41 PM
|
-
|
-
|
3.38000
|
3.48000
|
|
14:07
12/26/2025 2:07:30 PM
|
-
|
-
|
3.38000
|
3.48000
|
|
14:05
12/26/2025 2:05:30 PM
|
-
|
-
|
3.38000
|
3.48000
|
|
14:00
12/26/2025 2:00:19 PM
|
-
|
-
|
3.38000
|
3.48000
|
|
13:58
12/26/2025 1:58:44 PM
|
-
|
-
|
3.38000
|
3.48000
|
|
13:32
12/26/2025 1:32:28 PM
|
-
|
-
|
3.38000
|
3.48000
|
|
13:28
12/26/2025 1:28:13 PM
|
-
|
-
|
3.38000
|
3.48000
|
|
13:25
12/26/2025 1:25:36 PM
|
-
|
-
|
3.38000
|
3.48000
|
|
13:10
12/26/2025 1:10:52 PM
|
-
|
-
|
3.38000
|
3.48000
|
|
12:45
12/26/2025 12:45:20 PM
|
-
|
-
|
3.38000
|
3.48000
|
|
12:33
12/26/2025 12:33:31 PM
|
-
|
-
|
3.38000
|
3.48000
|
|
12:23
12/26/2025 12:23:22 PM
|
-
|
-
|
3.38000
|
3.48000
|
|
12:11
12/26/2025 12:11:24 PM
|
-
|
-
|
3.38000
|
3.48000
|
|
12:01
12/26/2025 12:01:37 PM
|
-
|
-
|
3.38000
|
3.48000
|
|
12:00
12/26/2025 12:00:29 PM
|
-
|
-
|
3.38000
|
3.48000
|
|
11:57
12/26/2025 11:57:17 AM
|
-
|
-
|
3.38000
|
3.48000
|
|
11:46
12/26/2025 11:46:32 AM
|
-
|
-
|
3.38000
|
3.48000
|
|
11:43
12/26/2025 11:43:21 AM
|
-
|
-
|
3.38000
|
3.48000
|
|
11:38
12/26/2025 11:38:14 AM
|
-
|
-
|
3.38000
|
3.48000
|
|
11:21
12/26/2025 11:21:33 AM
|
-
|
-
|
3.39000
|
3.49000
|
|
11:17
12/26/2025 11:17:03 AM
|
-
|
-
|
3.39000
|
3.49000
|
|
11:15
12/26/2025 11:15:01 AM
|
-
|
-
|
3.39000
|
3.49000
|
|
11:02
12/26/2025 11:02:30 AM
|
-
|
-
|
3.38000
|
3.48000
|
|
11:01
12/26/2025 11:01:46 AM
|
-
|
-
|
3.38000
|
3.48000
|
|
11:00
12/26/2025 11:00:14 AM
|
-
|
-
|
3.38000
|
3.48000
|
|
10:53
12/26/2025 10:53:51 AM
|
-
|
-
|
3.38000
|
3.48000
|
|
10:51
12/26/2025 10:51:36 AM
|
-
|
-
|
3.38000
|
3.48000
|
|
10:48
12/26/2025 10:48:12 AM
|
-
|
-
|
3.39000
|
3.49000
|
|
10:41
12/26/2025 10:41:34 AM
|
-
|
-
|
3.39000
|
3.49000
|
|
10:35
12/26/2025 10:35:49 AM
|
-
|
-
|
3.38000
|
3.48000
|
|
10:27
12/26/2025 10:27:18 AM
|
-
|
-
|
3.38000
|
3.48000
|
|
10:16
12/26/2025 10:16:25 AM
|
-
|
-
|
3.39000
|
3.49000
|
|
10:04
12/26/2025 10:04:12 AM
|
-
|
-
|
3.39000
|
3.49000
|
|
10:01
12/26/2025 10:01:17 AM
|
-
|
-
|
3.39000
|
3.49000
|
|
09:54
12/26/2025 9:54:13 AM
|
-
|
-
|
3.39000
|
3.49000
|
|
09:45
12/26/2025 9:45:55 AM
|
-
|
-
|
3.39000
|
3.49000
|
|
09:26
12/26/2025 9:26:02 AM
|
-
|
-
|
3.39000
|
3.49000
|
|
09:16
12/26/2025 9:16:43 AM
|
-
|
-
|
3.39000
|
3.49000
|
|
09:01
12/26/2025 9:01:50 AM
|
-
|
-
|
3.39000
|
3.49000
|