新加坡幣/台幣匯率 - HiStock嗨投資理財社群

新加坡幣/台幣匯率

現買:24.23000  現賣:25.14000  即買:24.72000  即賣:24.90000 當地時間:16:01

新加坡幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:01
3/5/2026 4:01:15 PM
24.23000 25.14000 24.72000 24.90000
15:51
3/5/2026 3:51:13 PM
24.25000 25.16000 24.74000 24.92000
15:38
3/5/2026 3:38:06 PM
24.26000 25.17000 24.75000 24.93000
15:34
3/5/2026 3:34:25 PM
24.26000 25.17000 24.75000 24.93000
15:31
3/5/2026 3:31:18 PM
24.27000 25.18000 24.76000 24.94000
15:23
3/5/2026 3:23:01 PM
24.27000 25.18000 24.76000 24.94000
15:19
3/5/2026 3:19:32 PM
24.27000 25.18000 24.76000 24.94000
15:13
3/5/2026 3:13:35 PM
24.27000 25.18000 24.76000 24.94000
15:04
3/5/2026 3:04:23 PM
24.26000 25.17000 24.75000 24.93000
14:50
3/5/2026 2:50:56 PM
24.28000 25.19000 24.77000 24.95000
14:46
3/5/2026 2:46:38 PM
24.26000 25.17000 24.75000 24.93000
14:33
3/5/2026 2:33:28 PM
24.25000 25.16000 24.74000 24.92000
14:28
3/5/2026 2:28:05 PM
24.25000 25.16000 24.74000 24.92000
14:25
3/5/2026 2:25:13 PM
24.25000 25.16000 24.74000 24.92000
14:13
3/5/2026 2:13:49 PM
24.24000 25.15000 24.73000 24.91000
14:09
3/5/2026 2:09:30 PM
24.23000 25.14000 24.72000 24.90000
14:08
3/5/2026 2:08:52 PM
24.24000 25.15000 24.73000 24.91000
14:06
3/5/2026 2:06:57 PM
24.24000 25.15000 24.73000 24.91000
14:05
3/5/2026 2:05:21 PM
24.23000 25.14000 24.72000 24.90000
14:01
3/5/2026 2:01:20 PM
24.23000 25.14000 24.72000 24.90000
13:56
3/5/2026 1:56:13 PM
24.22000 25.13000 24.71000 24.89000
13:50
3/5/2026 1:50:57 PM
24.22000 25.13000 24.71000 24.89000
13:42
3/5/2026 1:42:14 PM
24.23000 25.14000 24.72000 24.90000
13:28
3/5/2026 1:28:11 PM
24.24000 25.15000 24.73000 24.91000
13:03
3/5/2026 1:03:00 PM
24.24000 25.15000 24.73000 24.91000
12:54
3/5/2026 12:54:55 PM
24.24000 25.15000 24.73000 24.91000
12:40
3/5/2026 12:40:18 PM
24.24000 25.15000 24.73000 24.91000
12:29
3/5/2026 12:29:48 PM
24.24000 25.15000 24.73000 24.91000
12:17
3/5/2026 12:17:58 PM
24.24000 25.15000 24.73000 24.91000
12:05
3/5/2026 12:05:35 PM
24.24000 25.15000 24.73000 24.91000
11:58
3/5/2026 11:58:25 AM
24.23000 25.14000 24.72000 24.90000
11:50
3/5/2026 11:50:46 AM
24.24000 25.15000 24.73000 24.91000
11:47
3/5/2026 11:47:33 AM
24.24000 25.15000 24.73000 24.91000
11:45
3/5/2026 11:45:09 AM
24.24000 25.15000 24.73000 24.91000
11:30
3/5/2026 11:30:30 AM
24.24000 25.15000 24.73000 24.91000
11:29
3/5/2026 11:29:17 AM
24.24000 25.15000 24.73000 24.91000
11:19
3/5/2026 11:19:12 AM
24.23000 25.14000 24.72000 24.90000
11:13
3/5/2026 11:13:14 AM
24.24000 25.15000 24.73000 24.91000
11:11
3/5/2026 11:11:22 AM
24.24000 25.15000 24.73000 24.91000
11:09
3/5/2026 11:09:42 AM
24.25000 25.16000 24.74000 24.92000
10:59
3/5/2026 10:59:54 AM
24.25000 25.16000 24.74000 24.92000
10:56
3/5/2026 10:56:07 AM
24.25000 25.16000 24.74000 24.92000
10:40
3/5/2026 10:40:47 AM
24.25000 25.16000 24.74000 24.92000
10:26
3/5/2026 10:26:50 AM
24.25000 25.16000 24.74000 24.92000
10:11
3/5/2026 10:11:31 AM
24.25000 25.16000 24.74000 24.92000
09:57
3/5/2026 9:57:59 AM
24.24000 25.15000 24.73000 24.91000
09:57
3/5/2026 9:57:16 AM
24.24000 25.15000 24.73000 24.91000
09:47
3/5/2026 9:47:35 AM
24.26000 25.17000 24.75000 24.93000
09:45
3/5/2026 9:45:15 AM
24.25000 25.16000 24.74000 24.92000
09:44
3/5/2026 9:44:02 AM
24.24000 25.15000 24.73000 24.91000
09:34
3/5/2026 9:34:39 AM
24.26000 25.17000 24.75000 24.93000
09:34
3/5/2026 9:34:02 AM
24.26000 25.17000 24.75000 24.93000
09:32
3/5/2026 9:32:15 AM
24.26000 25.17000 24.75000 24.93000
09:30
3/5/2026 9:30:29 AM
24.26000 25.17000 24.75000 24.93000
09:28
3/5/2026 9:28:43 AM
24.26000 25.17000 24.75000 24.93000
09:22
3/5/2026 9:22:09 AM
24.25000 25.16000 24.74000 24.92000
09:17
3/5/2026 9:17:17 AM
24.25000 25.16000 24.74000 24.92000
09:16
3/5/2026 9:16:37 AM
24.26000 25.17000 24.75000 24.93000
09:12
3/5/2026 9:12:51 AM
24.26000 25.17000 24.75000 24.93000
09:09
3/5/2026 9:09:31 AM
24.26000 25.17000 24.75000 24.93000
09:02
3/5/2026 9:02:52 AM
24.26000 25.17000 24.75000 24.93000
09:01
3/5/2026 9:01:40 AM
24.26000 25.17000 24.75000 24.93000

新加坡幣/台幣匯率 歷史匯率