| 時間 | 現金買入 | 現金賣出 | 即期買入 | 即期賣出 |
|
16:02
5/4/2026 4:02:08 PM
|
24.25000
|
25.16000
|
24.74000
|
24.92000
|
|
15:48
5/4/2026 3:48:37 PM
|
24.26000
|
25.17000
|
24.75000
|
24.93000
|
|
15:36
5/4/2026 3:36:48 PM
|
24.26000
|
25.17000
|
24.75000
|
24.93000
|
|
15:26
5/4/2026 3:26:12 PM
|
24.26000
|
25.17000
|
24.75000
|
24.93000
|
|
15:21
5/4/2026 3:21:37 PM
|
24.27000
|
25.18000
|
24.76000
|
24.94000
|
|
15:16
5/4/2026 3:16:42 PM
|
24.26000
|
25.17000
|
24.75000
|
24.93000
|
|
15:07
5/4/2026 3:07:12 PM
|
24.26000
|
25.17000
|
24.75000
|
24.93000
|
|
15:06
5/4/2026 3:06:41 PM
|
24.25000
|
25.16000
|
24.74000
|
24.92000
|
|
15:05
5/4/2026 3:05:29 PM
|
24.25000
|
25.16000
|
24.74000
|
24.92000
|
|
15:00
5/4/2026 3:00:04 PM
|
24.25000
|
25.16000
|
24.74000
|
24.92000
|
|
14:57
5/4/2026 2:57:53 PM
|
24.25000
|
25.16000
|
24.74000
|
24.92000
|
|
14:52
5/4/2026 2:52:23 PM
|
24.25000
|
25.16000
|
24.74000
|
24.92000
|
|
14:44
5/4/2026 2:44:06 PM
|
24.26000
|
25.17000
|
24.75000
|
24.93000
|
|
14:38
5/4/2026 2:38:48 PM
|
24.26000
|
25.17000
|
24.75000
|
24.93000
|
|
14:36
5/4/2026 2:36:51 PM
|
24.26000
|
25.17000
|
24.75000
|
24.93000
|
|
14:35
5/4/2026 2:35:44 PM
|
24.25000
|
25.16000
|
24.74000
|
24.92000
|
|
14:35
5/4/2026 2:35:13 PM
|
24.25000
|
25.16000
|
24.74000
|
24.92000
|
|
14:29
5/4/2026 2:29:57 PM
|
24.25000
|
25.16000
|
24.74000
|
24.92000
|
|
14:28
5/4/2026 2:28:49 PM
|
24.26000
|
25.17000
|
24.75000
|
24.93000
|
|
14:24
5/4/2026 2:24:39 PM
|
24.26000
|
25.17000
|
24.75000
|
24.93000
|
|
14:23
5/4/2026 2:23:07 PM
|
24.26000
|
25.17000
|
24.75000
|
24.93000
|
|
14:21
5/4/2026 2:21:17 PM
|
24.27000
|
25.18000
|
24.76000
|
24.94000
|
|
14:20
5/4/2026 2:20:30 PM
|
24.27000
|
25.18000
|
24.76000
|
24.94000
|
|
14:19
5/4/2026 2:19:11 PM
|
24.27000
|
25.18000
|
24.76000
|
24.94000
|
|
14:14
5/4/2026 2:14:54 PM
|
24.28000
|
25.19000
|
24.77000
|
24.95000
|
|
14:14
5/4/2026 2:14:29 PM
|
24.27000
|
25.18000
|
24.76000
|
24.94000
|
|
14:11
5/4/2026 2:11:09 PM
|
24.26000
|
25.17000
|
24.75000
|
24.93000
|
|
14:10
5/4/2026 2:10:13 PM
|
24.27000
|
25.18000
|
24.76000
|
24.94000
|
|
14:09
5/4/2026 2:09:43 PM
|
24.28000
|
25.19000
|
24.77000
|
24.95000
|
|
14:09
5/4/2026 2:09:21 PM
|
24.28000
|
25.19000
|
24.77000
|
24.95000
|
|
14:01
5/4/2026 2:01:13 PM
|
24.28000
|
25.19000
|
24.77000
|
24.95000
|
|
13:59
5/4/2026 1:59:02 PM
|
24.29000
|
25.20000
|
24.78000
|
24.96000
|
|
13:54
5/4/2026 1:54:31 PM
|
24.30000
|
25.21000
|
24.79000
|
24.97000
|
|
13:44
5/4/2026 1:44:27 PM
|
24.31000
|
25.22000
|
24.80000
|
24.98000
|
|
13:32
5/4/2026 1:32:26 PM
|
24.31000
|
25.22000
|
24.80000
|
24.98000
|
|
13:07
5/4/2026 1:07:08 PM
|
24.31000
|
25.22000
|
24.80000
|
24.98000
|
|
12:45
5/4/2026 12:45:31 PM
|
24.31000
|
25.22000
|
24.80000
|
24.98000
|
|
12:24
5/4/2026 12:24:32 PM
|
24.31000
|
25.22000
|
24.80000
|
24.98000
|
|
11:59
5/4/2026 11:59:30 AM
|
24.32000
|
25.23000
|
24.81000
|
24.99000
|
|
11:55
5/4/2026 11:55:10 AM
|
24.32000
|
25.23000
|
24.81000
|
24.99000
|
|
11:54
5/4/2026 11:54:50 AM
|
24.32000
|
25.23000
|
24.81000
|
24.99000
|
|
11:52
5/4/2026 11:52:31 AM
|
24.30000
|
25.21000
|
24.79000
|
24.97000
|
|
11:50
5/4/2026 11:50:14 AM
|
24.30000
|
25.21000
|
24.79000
|
24.97000
|
|
11:46
5/4/2026 11:46:26 AM
|
24.30000
|
25.21000
|
24.79000
|
24.97000
|
|
11:44
5/4/2026 11:44:48 AM
|
24.28000
|
25.19000
|
24.77000
|
24.95000
|
|
11:39
5/4/2026 11:39:53 AM
|
24.28000
|
25.19000
|
24.77000
|
24.95000
|
|
11:34
5/4/2026 11:34:00 AM
|
24.28000
|
25.19000
|
24.77000
|
24.95000
|
|
11:32
5/4/2026 11:32:24 AM
|
24.27000
|
25.18000
|
24.76000
|
24.94000
|
|
11:28
5/4/2026 11:28:39 AM
|
24.26000
|
25.17000
|
24.75000
|
24.93000
|
|
11:24
5/4/2026 11:24:38 AM
|
24.26000
|
25.17000
|
24.75000
|
24.93000
|
|
11:23
5/4/2026 11:23:31 AM
|
24.25000
|
25.16000
|
24.74000
|
24.92000
|
|
11:17
5/4/2026 11:17:38 AM
|
24.25000
|
25.16000
|
24.74000
|
24.92000
|
|
11:01
5/4/2026 11:01:36 AM
|
24.25000
|
25.16000
|
24.74000
|
24.92000
|
|
10:57
5/4/2026 10:57:11 AM
|
24.25000
|
25.16000
|
24.74000
|
24.92000
|
|
10:52
5/4/2026 10:52:13 AM
|
24.25000
|
25.16000
|
24.74000
|
24.92000
|
|
10:50
5/4/2026 10:50:45 AM
|
24.24000
|
25.15000
|
24.73000
|
24.91000
|
|
10:45
5/4/2026 10:45:04 AM
|
24.23000
|
25.14000
|
24.72000
|
24.90000
|
|
10:27
5/4/2026 10:27:00 AM
|
24.23000
|
25.14000
|
24.72000
|
24.90000
|
|
10:20
5/4/2026 10:20:31 AM
|
24.23000
|
25.14000
|
24.72000
|
24.90000
|
|
10:14
5/4/2026 10:14:54 AM
|
24.25000
|
25.16000
|
24.74000
|
24.92000
|
|
10:03
5/4/2026 10:03:49 AM
|
24.24000
|
25.15000
|
24.73000
|
24.91000
|
|
10:01
5/4/2026 10:01:31 AM
|
24.24000
|
25.15000
|
24.73000
|
24.91000
|
|
09:56
5/4/2026 9:56:29 AM
|
24.23000
|
25.14000
|
24.72000
|
24.90000
|
|
09:54
5/4/2026 9:54:56 AM
|
24.22000
|
25.13000
|
24.71000
|
24.89000
|
|
09:51
5/4/2026 9:51:28 AM
|
24.22000
|
25.13000
|
24.71000
|
24.89000
|
|
09:47
5/4/2026 9:47:40 AM
|
24.22000
|
25.13000
|
24.71000
|
24.89000
|
|
09:36
5/4/2026 9:36:28 AM
|
24.22000
|
25.13000
|
24.71000
|
24.89000
|
|
09:27
5/4/2026 9:27:13 AM
|
24.22000
|
25.13000
|
24.71000
|
24.89000
|
|
09:21
5/4/2026 9:21:42 AM
|
24.22000
|
25.13000
|
24.71000
|
24.89000
|
|
09:19
5/4/2026 9:19:07 AM
|
24.22000
|
25.13000
|
24.71000
|
24.89000
|
|
09:18
5/4/2026 9:18:00 AM
|
24.23000
|
25.14000
|
24.72000
|
24.90000
|
|
09:13
5/4/2026 9:13:17 AM
|
24.22000
|
25.13000
|
24.71000
|
24.89000
|
|
09:01
5/4/2026 9:01:55 AM
|
24.24000
|
25.15000
|
24.73000
|
24.91000
|