| 時間 | 現金買入 | 現金賣出 | 即期買入 | 即期賣出 |
|
17:00
7/24/2026 5:00:01 PM
|
24.50000
|
25.41000
|
24.97000
|
25.19000
|
|
16:55
7/24/2026 4:55:01 PM
|
24.50000
|
25.41000
|
24.97000
|
25.19000
|
|
16:50
7/24/2026 4:50:01 PM
|
24.50000
|
25.41000
|
24.97000
|
25.19000
|
|
16:45
7/24/2026 4:45:01 PM
|
24.50000
|
25.41000
|
24.97000
|
25.19000
|
|
16:40
7/24/2026 4:40:01 PM
|
24.50000
|
25.41000
|
24.97000
|
25.19000
|
|
16:35
7/24/2026 4:35:01 PM
|
24.50000
|
25.41000
|
24.97000
|
25.19000
|
|
16:30
7/24/2026 4:30:01 PM
|
24.50000
|
25.41000
|
24.97000
|
25.19000
|
|
16:25
7/24/2026 4:25:01 PM
|
24.50000
|
25.41000
|
24.97000
|
25.19000
|
|
16:20
7/24/2026 4:20:01 PM
|
24.51000
|
25.42000
|
25.00000
|
25.18000
|
|
16:15
7/24/2026 4:15:01 PM
|
24.51000
|
25.42000
|
25.00000
|
25.18000
|
|
16:10
7/24/2026 4:10:01 PM
|
24.51000
|
25.42000
|
25.00000
|
25.18000
|
|
16:05
7/24/2026 4:05:04 PM
|
24.51000
|
25.42000
|
25.00000
|
25.18000
|
|
16:00
7/24/2026 4:00:01 PM
|
24.51000
|
25.42000
|
25.00000
|
25.18000
|
|
15:55
7/24/2026 3:55:01 PM
|
24.52000
|
25.43000
|
25.01000
|
25.19000
|
|
15:50
7/24/2026 3:50:01 PM
|
24.52000
|
25.43000
|
25.01000
|
25.19000
|
|
15:45
7/24/2026 3:45:04 PM
|
24.52000
|
25.43000
|
25.01000
|
25.19000
|
|
15:40
7/24/2026 3:40:02 PM
|
24.52000
|
25.43000
|
25.01000
|
25.19000
|
|
15:35
7/24/2026 3:35:04 PM
|
24.52000
|
25.43000
|
25.01000
|
25.19000
|
|
15:30
7/24/2026 3:30:01 PM
|
24.52000
|
25.43000
|
25.01000
|
25.19000
|
|
15:25
7/24/2026 3:25:04 PM
|
24.52000
|
25.43000
|
25.01000
|
25.19000
|
|
15:20
7/24/2026 3:20:01 PM
|
24.52000
|
25.43000
|
25.01000
|
25.19000
|
|
15:15
7/24/2026 3:15:01 PM
|
24.53000
|
25.44000
|
25.02000
|
25.20000
|
|
15:10
7/24/2026 3:10:02 PM
|
24.52000
|
25.43000
|
25.01000
|
25.19000
|
|
15:05
7/24/2026 3:05:01 PM
|
24.53000
|
25.44000
|
25.02000
|
25.20000
|
|
15:00
7/24/2026 3:00:01 PM
|
24.54000
|
25.45000
|
25.03000
|
25.21000
|
|
14:55
7/24/2026 2:55:01 PM
|
24.54000
|
25.45000
|
25.03000
|
25.21000
|
|
14:50
7/24/2026 2:50:01 PM
|
24.54000
|
25.45000
|
25.03000
|
25.21000
|
|
14:45
7/24/2026 2:45:01 PM
|
24.54000
|
25.45000
|
25.03000
|
25.21000
|
|
14:40
7/24/2026 2:40:01 PM
|
24.53000
|
25.44000
|
25.02000
|
25.20000
|
|
14:35
7/24/2026 2:35:01 PM
|
24.52000
|
25.43000
|
25.01000
|
25.19000
|
|
14:30
7/24/2026 2:30:01 PM
|
24.51000
|
25.42000
|
25.00000
|
25.18000
|
|
14:25
7/24/2026 2:25:01 PM
|
24.51000
|
25.42000
|
25.00000
|
25.18000
|
|
14:20
7/24/2026 2:20:01 PM
|
24.51000
|
25.42000
|
25.00000
|
25.18000
|
|
14:15
7/24/2026 2:15:01 PM
|
24.50000
|
25.41000
|
24.99000
|
25.17000
|
|
14:10
7/24/2026 2:10:02 PM
|
24.49000
|
25.40000
|
24.98000
|
25.16000
|
|
14:05
7/24/2026 2:05:01 PM
|
24.48000
|
25.39000
|
24.97000
|
25.15000
|
|
14:00
7/24/2026 2:00:01 PM
|
24.48000
|
25.39000
|
24.97000
|
25.15000
|
|
13:55
7/24/2026 1:55:01 PM
|
24.48000
|
25.39000
|
24.97000
|
25.15000
|
|
13:50
7/24/2026 1:50:01 PM
|
24.48000
|
25.39000
|
24.97000
|
25.15000
|
|
13:45
7/24/2026 1:45:01 PM
|
24.48000
|
25.39000
|
24.97000
|
25.15000
|
|
13:40
7/24/2026 1:40:02 PM
|
24.48000
|
25.39000
|
24.97000
|
25.15000
|
|
13:35
7/24/2026 1:35:01 PM
|
24.48000
|
25.39000
|
24.97000
|
25.15000
|
|
13:30
7/24/2026 1:30:01 PM
|
24.48000
|
25.39000
|
24.97000
|
25.15000
|
|
13:25
7/24/2026 1:25:01 PM
|
24.47000
|
25.38000
|
24.96000
|
25.14000
|
|
13:20
7/24/2026 1:20:01 PM
|
24.47000
|
25.38000
|
24.96000
|
25.14000
|
|
13:15
7/24/2026 1:15:01 PM
|
24.47000
|
25.38000
|
24.96000
|
25.14000
|
|
13:10
7/24/2026 1:10:02 PM
|
24.47000
|
25.38000
|
24.96000
|
25.14000
|
|
13:05
7/24/2026 1:05:01 PM
|
24.47000
|
25.38000
|
24.96000
|
25.14000
|
|
13:00
7/24/2026 1:00:01 PM
|
24.47000
|
25.38000
|
24.96000
|
25.14000
|
|
12:55
7/24/2026 12:55:01 PM
|
24.47000
|
25.38000
|
24.96000
|
25.14000
|
|
12:50
7/24/2026 12:50:02 PM
|
24.47000
|
25.38000
|
24.96000
|
25.14000
|
|
12:45
7/24/2026 12:45:01 PM
|
24.47000
|
25.38000
|
24.96000
|
25.14000
|
|
12:40
7/24/2026 12:40:01 PM
|
24.48000
|
25.39000
|
24.97000
|
25.15000
|
|
12:35
7/24/2026 12:35:01 PM
|
24.48000
|
25.39000
|
24.97000
|
25.15000
|
|
12:30
7/24/2026 12:30:01 PM
|
24.48000
|
25.39000
|
24.97000
|
25.15000
|
|
12:25
7/24/2026 12:25:01 PM
|
24.48000
|
25.39000
|
24.97000
|
25.15000
|
|
12:20
7/24/2026 12:20:01 PM
|
24.48000
|
25.39000
|
24.97000
|
25.15000
|
|
12:15
7/24/2026 12:15:01 PM
|
24.47000
|
25.38000
|
24.96000
|
25.14000
|
|
12:10
7/24/2026 12:10:03 PM
|
24.47000
|
25.38000
|
24.96000
|
25.14000
|
|
12:05
7/24/2026 12:05:01 PM
|
24.47000
|
25.38000
|
24.96000
|
25.14000
|
|
12:00
7/24/2026 12:00:01 PM
|
24.47000
|
25.38000
|
24.96000
|
25.14000
|
|
11:55
7/24/2026 11:55:01 AM
|
24.47000
|
25.38000
|
24.96000
|
25.14000
|
|
11:50
7/24/2026 11:50:01 AM
|
24.47000
|
25.38000
|
24.96000
|
25.14000
|
|
11:45
7/24/2026 11:45:01 AM
|
24.47000
|
25.38000
|
24.96000
|
25.14000
|
|
11:40
7/24/2026 11:40:01 AM
|
24.46000
|
25.37000
|
24.95000
|
25.13000
|
|
11:35
7/24/2026 11:35:01 AM
|
24.46000
|
25.37000
|
24.95000
|
25.13000
|
|
11:30
7/24/2026 11:30:01 AM
|
24.46000
|
25.37000
|
24.95000
|
25.13000
|
|
11:25
7/24/2026 11:25:01 AM
|
24.45000
|
25.36000
|
24.94000
|
25.12000
|
|
11:20
7/24/2026 11:20:01 AM
|
24.45000
|
25.36000
|
24.94000
|
25.12000
|
|
11:15
7/24/2026 11:15:01 AM
|
24.45000
|
25.36000
|
24.94000
|
25.12000
|
|
11:10
7/24/2026 11:10:01 AM
|
24.45000
|
25.36000
|
24.94000
|
25.12000
|
|
11:05
7/24/2026 11:05:01 AM
|
24.45000
|
25.36000
|
24.94000
|
25.12000
|
|
11:00
7/24/2026 11:00:01 AM
|
24.45000
|
25.36000
|
24.94000
|
25.12000
|
|
10:55
7/24/2026 10:55:01 AM
|
24.44000
|
25.35000
|
24.93000
|
25.11000
|
|
10:50
7/24/2026 10:50:01 AM
|
24.39000
|
25.30000
|
24.88000
|
25.06000
|
|
10:45
7/24/2026 10:45:01 AM
|
24.39000
|
25.30000
|
24.88000
|
25.06000
|
|
10:40
7/24/2026 10:40:01 AM
|
24.44000
|
25.35000
|
24.93000
|
25.11000
|
|
10:35
7/24/2026 10:35:01 AM
|
24.44000
|
25.35000
|
24.93000
|
25.11000
|
|
10:30
7/24/2026 10:30:01 AM
|
24.43000
|
25.34000
|
24.92000
|
25.10000
|
|
10:25
7/24/2026 10:25:01 AM
|
24.43000
|
25.34000
|
24.92000
|
25.10000
|
|
10:20
7/24/2026 10:20:01 AM
|
24.43000
|
25.34000
|
24.92000
|
25.10000
|
|
10:15
7/24/2026 10:15:01 AM
|
24.43000
|
25.34000
|
24.92000
|
25.10000
|
|
10:10
7/24/2026 10:10:01 AM
|
24.43000
|
25.34000
|
24.92000
|
25.10000
|
|
10:05
7/24/2026 10:05:01 AM
|
24.43000
|
25.34000
|
24.92000
|
25.10000
|
|
10:00
7/24/2026 10:00:01 AM
|
24.43000
|
25.34000
|
24.92000
|
25.10000
|
|
09:55
7/24/2026 9:55:01 AM
|
24.43000
|
25.34000
|
24.92000
|
25.10000
|
|
09:50
7/24/2026 9:50:01 AM
|
24.43000
|
25.34000
|
24.92000
|
25.10000
|
|
09:45
7/24/2026 9:45:01 AM
|
24.43000
|
25.34000
|
24.92000
|
25.10000
|
|
09:40
7/24/2026 9:40:01 AM
|
24.43000
|
25.34000
|
24.92000
|
25.10000
|
|
09:35
7/24/2026 9:35:01 AM
|
24.44000
|
25.35000
|
24.93000
|
25.11000
|
|
09:30
7/24/2026 9:30:01 AM
|
24.44000
|
25.35000
|
24.93000
|
25.11000
|
|
09:25
7/24/2026 9:25:01 AM
|
24.44000
|
25.35000
|
24.93000
|
25.11000
|
|
09:20
7/24/2026 9:20:01 AM
|
24.44000
|
25.35000
|
24.93000
|
25.11000
|
|
09:15
7/24/2026 9:15:01 AM
|
24.45000
|
25.36000
|
24.94000
|
25.12000
|
|
09:10
7/24/2026 9:10:02 AM
|
24.45000
|
25.36000
|
24.94000
|
25.12000
|
|
09:05
7/24/2026 9:05:01 AM
|
24.45000
|
25.36000
|
24.94000
|
25.12000
|
|
09:00
7/24/2026 9:00:01 AM
|
24.40000
|
25.31000
|
24.87000
|
25.09000
|
|
08:55
7/24/2026 8:55:01 AM
|
24.40000
|
25.31000
|
24.87000
|
25.09000
|
|
08:50
7/24/2026 8:50:01 AM
|
24.40000
|
25.31000
|
24.87000
|
25.09000
|
|
08:45
7/24/2026 8:45:01 AM
|
24.40000
|
25.31000
|
24.87000
|
25.09000
|
|
08:40
7/24/2026 8:40:01 AM
|
24.40000
|
25.31000
|
24.87000
|
25.09000
|
|
08:35
7/24/2026 8:35:01 AM
|
24.40000
|
25.31000
|
24.87000
|
25.09000
|
|
08:30
7/24/2026 8:30:01 AM
|
24.40000
|
25.31000
|
24.87000
|
25.09000
|
|
08:25
7/24/2026 8:25:01 AM
|
24.40000
|
25.31000
|
24.87000
|
25.09000
|
|
08:20
7/24/2026 8:20:01 AM
|
24.40000
|
25.31000
|
24.87000
|
25.09000
|
|
08:15
7/24/2026 8:15:01 AM
|
24.40000
|
25.31000
|
24.87000
|
25.09000
|
|
08:10
7/24/2026 8:10:01 AM
|
24.40000
|
25.31000
|
24.87000
|
25.09000
|
|
08:05
7/24/2026 8:05:01 AM
|
24.40000
|
25.31000
|
24.87000
|
25.09000
|
|
08:00
7/24/2026 8:00:01 AM
|
24.40000
|
25.31000
|
24.87000
|
25.09000
|