新加坡幣/台幣匯率 - HiStock嗨投資理財社群

新加坡幣/台幣匯率

現買:24.34000  現賣:25.25000  即買:24.83000  即賣:25.01000 當地時間:16:02

新加坡幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:02
4/14/2026 4:02:37 PM
24.34000 25.25000 24.83000 25.01000
15:54
4/14/2026 3:54:45 PM
24.35000 25.26000 24.84000 25.02000
15:40
4/14/2026 3:40:03 PM
24.36000 25.27000 24.85000 25.03000
15:28
4/14/2026 3:28:20 PM
24.34000 25.25000 24.83000 25.01000
15:25
4/14/2026 3:25:05 PM
24.34000 25.25000 24.83000 25.01000
15:22
4/14/2026 3:22:13 PM
24.34000 25.25000 24.83000 25.01000
15:19
4/14/2026 3:19:59 PM
24.32000 25.23000 24.81000 24.99000
15:09
4/14/2026 3:09:16 PM
24.34000 25.25000 24.83000 25.01000
15:08
4/14/2026 3:08:24 PM
24.34000 25.25000 24.83000 25.01000
15:06
4/14/2026 3:06:42 PM
24.34000 25.25000 24.83000 25.01000
15:05
4/14/2026 3:05:50 PM
24.34000 25.25000 24.83000 25.01000
15:02
4/14/2026 3:02:43 PM
24.33000 25.24000 24.82000 25.00000
15:00
4/14/2026 3:00:55 PM
24.33000 25.24000 24.82000 25.00000
14:59
4/14/2026 2:59:35 PM
24.32000 25.23000 24.81000 24.99000
14:56
4/14/2026 2:56:22 PM
24.32000 25.23000 24.81000 24.99000
14:55
4/14/2026 2:55:23 PM
24.31000 25.22000 24.80000 24.98000
14:47
4/14/2026 2:47:22 PM
24.30000 25.21000 24.79000 24.97000
14:44
4/14/2026 2:44:35 PM
24.30000 25.21000 24.79000 24.97000
14:42
4/14/2026 2:42:02 PM
24.30000 25.21000 24.79000 24.97000
14:31
4/14/2026 2:31:24 PM
24.30000 25.21000 24.79000 24.97000
14:29
4/14/2026 2:29:48 PM
24.29000 25.20000 24.78000 24.96000
14:16
4/14/2026 2:16:49 PM
24.28000 25.19000 24.77000 24.95000
14:15
4/14/2026 2:15:05 PM
24.29000 25.20000 24.78000 24.96000
14:13
4/14/2026 2:13:31 PM
24.29000 25.20000 24.78000 24.96000
14:11
4/14/2026 2:11:40 PM
24.29000 25.20000 24.78000 24.96000
14:02
4/14/2026 2:02:13 PM
24.30000 25.21000 24.79000 24.97000
13:40
4/14/2026 1:40:41 PM
24.30000 25.21000 24.79000 24.97000
13:12
4/14/2026 1:12:00 PM
24.31000 25.22000 24.80000 24.98000
13:00
4/14/2026 1:00:18 PM
24.31000 25.22000 24.80000 24.98000
12:44
4/14/2026 12:44:36 PM
24.31000 25.22000 24.80000 24.98000
12:31
4/14/2026 12:31:52 PM
24.31000 25.22000 24.80000 24.98000
12:23
4/14/2026 12:23:01 PM
24.31000 25.22000 24.80000 24.98000
11:59
4/14/2026 11:59:58 AM
24.31000 25.22000 24.80000 24.98000
11:53
4/14/2026 11:53:19 AM
24.31000 25.22000 24.80000 24.98000
11:49
4/14/2026 11:49:06 AM
24.31000 25.22000 24.80000 24.98000
11:38
4/14/2026 11:38:07 AM
24.30000 25.21000 24.79000 24.97000
11:30
4/14/2026 11:30:20 AM
24.31000 25.22000 24.80000 24.98000
11:18
4/14/2026 11:18:22 AM
24.31000 25.22000 24.80000 24.98000
11:10
4/14/2026 11:10:01 AM
24.30000 25.21000 24.79000 24.97000
11:00
4/14/2026 11:00:01 AM
24.31000 25.22000 24.80000 24.98000
10:59
4/14/2026 10:59:11 AM
24.32000 25.23000 24.81000 24.99000
10:53
4/14/2026 10:53:34 AM
24.32000 25.23000 24.81000 24.99000
10:46
4/14/2026 10:46:32 AM
24.32000 25.23000 24.81000 24.99000
10:38
4/14/2026 10:38:51 AM
24.32000 25.23000 24.81000 24.99000
10:35
4/14/2026 10:35:13 AM
24.32000 25.23000 24.81000 24.99000
10:29
4/14/2026 10:29:10 AM
24.33000 25.24000 24.82000 25.00000
10:25
4/14/2026 10:25:16 AM
24.32000 25.23000 24.81000 24.99000
10:21
4/14/2026 10:21:31 AM
24.32000 25.23000 24.81000 24.99000
10:19
4/14/2026 10:19:52 AM
24.33000 25.24000 24.82000 25.00000
10:11
4/14/2026 10:11:40 AM
24.34000 25.25000 24.83000 25.01000
09:55
4/14/2026 9:55:40 AM
24.33000 25.24000 24.82000 25.00000
09:37
4/14/2026 9:37:49 AM
24.33000 25.24000 24.82000 25.00000
09:35
4/14/2026 9:35:11 AM
24.33000 25.24000 24.82000 25.00000
09:30
4/14/2026 9:30:54 AM
24.32000 25.23000 24.81000 24.99000
09:23
4/14/2026 9:23:38 AM
24.33000 25.24000 24.82000 25.00000
09:21
4/14/2026 9:21:50 AM
24.33000 25.24000 24.82000 25.00000
09:12
4/14/2026 9:12:56 AM
24.32000 25.23000 24.81000 24.99000
09:11
4/14/2026 9:11:44 AM
24.33000 25.24000 24.82000 25.00000
09:02
4/14/2026 9:02:01 AM
24.33000 25.24000 24.82000 25.00000

新加坡幣/台幣匯率 歷史匯率