新加坡幣/台幣匯率 - HiStock嗨投資理財社群

新加坡幣/台幣匯率

現買:22.69000  現賣:23.60000  即買:23.18000  即賣:23.36000 當地時間:16:01

新加坡幣/台幣匯率 即時走勢

Created with Highstock 1.3.10新加坡幣匯率 即時走勢圖嗨投資 histock.tw09:4512:0014:3016:0023.5623.5823.623.6223.54
時間現金買入現金賣出即期買入即期賣出
16:01
6/10/2025 4:01:49 PM
22.69000 23.60000 23.18000 23.36000
15:57
6/10/2025 3:57:33 PM
22.68000 23.59000 23.17000 23.35000
15:40
6/10/2025 3:40:57 PM
22.68000 23.59000 23.17000 23.35000
15:34
6/10/2025 3:34:52 PM
22.68000 23.59000 23.17000 23.35000
15:30
6/10/2025 3:30:46 PM
22.67000 23.58000 23.16000 23.34000
15:25
6/10/2025 3:25:09 PM
22.67000 23.58000 23.16000 23.34000
15:17
6/10/2025 3:17:42 PM
22.66000 23.57000 23.15000 23.33000
15:15
6/10/2025 3:15:55 PM
22.67000 23.58000 23.16000 23.34000
15:07
6/10/2025 3:07:53 PM
22.67000 23.58000 23.16000 23.34000
15:01
6/10/2025 3:01:07 PM
22.68000 23.59000 23.17000 23.35000
14:57
6/10/2025 2:57:06 PM
22.67000 23.58000 23.16000 23.34000
14:48
6/10/2025 2:48:23 PM
22.67000 23.58000 23.16000 23.34000
14:40
6/10/2025 2:40:17 PM
22.68000 23.59000 23.17000 23.35000
14:34
6/10/2025 2:34:55 PM
22.68000 23.59000 23.17000 23.35000
14:30
6/10/2025 2:30:15 PM
22.68000 23.59000 23.17000 23.35000
14:24
6/10/2025 2:24:12 PM
22.68000 23.59000 23.17000 23.35000
14:21
6/10/2025 2:21:10 PM
22.68000 23.59000 23.17000 23.35000
14:19
6/10/2025 2:19:52 PM
22.68000 23.59000 23.17000 23.35000
14:12
6/10/2025 2:12:30 PM
22.68000 23.59000 23.17000 23.35000
14:08
6/10/2025 2:08:18 PM
22.68000 23.59000 23.17000 23.35000
14:01
6/10/2025 2:01:24 PM
22.68000 23.59000 23.17000 23.35000
13:33
6/10/2025 1:33:55 PM
22.67000 23.58000 23.16000 23.34000
13:01
6/10/2025 1:01:47 PM
22.67000 23.58000 23.16000 23.34000
12:46
6/10/2025 12:46:45 PM
22.67000 23.58000 23.16000 23.34000
12:29
6/10/2025 12:29:11 PM
22.67000 23.58000 23.16000 23.34000
12:15
6/10/2025 12:15:51 PM
22.68000 23.59000 23.17000 23.35000
12:08
6/10/2025 12:08:11 PM
22.67000 23.58000 23.16000 23.34000
11:47
6/10/2025 11:47:36 AM
22.67000 23.58000 23.16000 23.34000
11:38
6/10/2025 11:38:55 AM
22.67000 23.58000 23.16000 23.34000
11:22
6/10/2025 11:22:35 AM
22.67000 23.58000 23.16000 23.34000
11:19
6/10/2025 11:19:28 AM
22.67000 23.58000 23.16000 23.34000
11:09
6/10/2025 11:09:58 AM
22.67000 23.58000 23.16000 23.34000
11:00
6/10/2025 11:00:06 AM
22.67000 23.58000 23.16000 23.34000
10:50
6/10/2025 10:50:14 AM
22.67000 23.58000 23.16000 23.34000
10:40
6/10/2025 10:40:03 AM
22.67000 23.58000 23.16000 23.34000
10:27
6/10/2025 10:27:26 AM
22.67000 23.58000 23.16000 23.34000
10:19
6/10/2025 10:19:58 AM
22.66000 23.57000 23.15000 23.33000
10:03
6/10/2025 10:03:53 AM
22.65000 23.56000 23.14000 23.32000
09:54
6/10/2025 9:54:55 AM
22.67000 23.58000 23.16000 23.34000
09:53
6/10/2025 9:53:08 AM
22.67000 23.58000 23.16000 23.34000
09:43
6/10/2025 9:43:54 AM
22.68000 23.59000 23.17000 23.35000
09:35
6/10/2025 9:35:40 AM
22.68000 23.59000 23.17000 23.35000
09:25
6/10/2025 9:25:02 AM
22.70000 23.61000 23.19000 23.37000
09:10
6/10/2025 9:10:06 AM
22.70000 23.61000 23.19000 23.37000
09:02
6/10/2025 9:02:07 AM
22.69000 23.60000 23.18000 23.36000

新加坡幣/台幣匯率 歷史匯率

Created with Highstock 1.3.10Zoom新加坡幣匯率 歷史走勢圖嗨投資 histock.tw2021/072022/012022/072023/012023/072024/012024/072025/01202122232425261m3m6mYTD1yAll