新加坡幣/台幣匯率 - HiStock嗨投資理財社群

新加坡幣/台幣匯率

現買:24.45000  現賣:25.36000  即買:24.92000  即賣:25.14000 當地時間:17:00

新加坡幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
17:00
9/3/2026 5:00:00 PM
24.45000 25.36000 24.92000 25.14000
16:55
9/3/2026 4:55:00 PM
24.45000 25.36000 24.92000 25.14000
16:50
9/3/2026 4:50:00 PM
24.45000 25.36000 24.92000 25.14000
16:45
9/3/2026 4:45:00 PM
24.45000 25.36000 24.92000 25.14000
16:40
9/3/2026 4:40:00 PM
24.45000 25.36000 24.92000 25.14000
16:35
9/3/2026 4:35:01 PM
24.45000 25.36000 24.92000 25.14000
16:30
9/3/2026 4:30:01 PM
24.45000 25.36000 24.92000 25.14000
16:25
9/3/2026 4:25:01 PM
24.45000 25.36000 24.92000 25.14000
16:20
9/3/2026 4:20:00 PM
24.45000 25.36000 24.94000 25.12000
16:15
9/3/2026 4:15:01 PM
24.45000 25.36000 24.94000 25.12000
16:10
9/3/2026 4:10:00 PM
24.45000 25.36000 24.94000 25.12000
16:05
9/3/2026 4:05:00 PM
24.45000 25.36000 24.94000 25.12000
16:00
9/3/2026 4:00:00 PM
24.47000 25.38000 24.96000 25.14000
15:55
9/3/2026 3:55:00 PM
24.47000 25.38000 24.96000 25.14000
15:50
9/3/2026 3:50:00 PM
24.47000 25.38000 24.96000 25.14000
15:45
9/3/2026 3:45:02 PM
24.47000 25.38000 24.96000 25.14000
15:40
9/3/2026 3:40:00 PM
24.48000 25.39000 24.97000 25.15000
15:35
9/3/2026 3:35:02 PM
24.48000 25.39000 24.97000 25.15000
15:30
9/3/2026 3:30:00 PM
24.48000 25.39000 24.97000 25.15000
15:25
9/3/2026 3:25:01 PM
24.48000 25.39000 24.97000 25.15000
15:20
9/3/2026 3:20:02 PM
24.48000 25.39000 24.97000 25.15000
15:15
9/3/2026 3:15:01 PM
24.49000 25.40000 24.98000 25.16000
15:10
9/3/2026 3:10:00 PM
24.49000 25.40000 24.98000 25.16000
15:05
9/3/2026 3:05:00 PM
24.49000 25.40000 24.98000 25.16000
15:00
9/3/2026 3:00:00 PM
24.49000 25.40000 24.98000 25.16000
14:55
9/3/2026 2:55:01 PM
24.49000 25.40000 24.98000 25.16000
14:50
9/3/2026 2:50:00 PM
24.49000 25.40000 24.98000 25.16000
14:45
9/3/2026 2:45:00 PM
24.49000 25.40000 24.98000 25.16000
14:40
9/3/2026 2:40:00 PM
24.49000 25.40000 24.98000 25.16000
14:35
9/3/2026 2:35:00 PM
24.48000 25.39000 24.97000 25.15000
14:30
9/3/2026 2:30:00 PM
24.46000 25.37000 24.95000 25.13000
14:25
9/3/2026 2:25:00 PM
24.46000 25.37000 24.95000 25.13000
14:20
9/3/2026 2:20:01 PM
24.46000 25.37000 24.95000 25.13000
14:15
9/3/2026 2:15:01 PM
24.46000 25.37000 24.95000 25.13000
14:10
9/3/2026 2:10:01 PM
24.46000 25.37000 24.95000 25.13000
14:05
9/3/2026 2:05:00 PM
24.45000 25.36000 24.94000 25.12000
14:00
9/3/2026 2:00:01 PM
24.42000 25.33000 24.91000 25.09000
13:55
9/3/2026 1:55:01 PM
24.41000 25.32000 24.90000 25.08000
13:50
9/3/2026 1:50:01 PM
24.41000 25.32000 24.90000 25.08000
13:45
9/3/2026 1:45:00 PM
24.41000 25.32000 24.90000 25.08000
13:40
9/3/2026 1:40:00 PM
24.41000 25.32000 24.90000 25.08000
13:35
9/3/2026 1:35:00 PM
24.41000 25.32000 24.90000 25.08000
13:30
9/3/2026 1:30:00 PM
24.41000 25.32000 24.90000 25.08000
13:25
9/3/2026 1:25:00 PM
24.41000 25.32000 24.90000 25.08000
13:20
9/3/2026 1:20:00 PM
24.41000 25.32000 24.90000 25.08000
13:15
9/3/2026 1:15:00 PM
24.41000 25.32000 24.90000 25.08000
13:10
9/3/2026 1:10:00 PM
24.41000 25.32000 24.90000 25.08000
13:05
9/3/2026 1:05:00 PM
24.41000 25.32000 24.90000 25.08000
13:00
9/3/2026 1:00:00 PM
24.42000 25.33000 24.91000 25.09000
12:55
9/3/2026 12:55:00 PM
24.42000 25.33000 24.91000 25.09000
12:50
9/3/2026 12:50:02 PM
24.42000 25.33000 24.91000 25.09000
12:45
9/3/2026 12:45:00 PM
24.42000 25.33000 24.91000 25.09000
12:40
9/3/2026 12:40:00 PM
24.42000 25.33000 24.91000 25.09000
12:35
9/3/2026 12:35:00 PM
24.41000 25.32000 24.90000 25.08000
12:30
9/3/2026 12:30:01 PM
24.41000 25.32000 24.90000 25.08000
12:25
9/3/2026 12:25:00 PM
24.41000 25.32000 24.90000 25.08000
12:20
9/3/2026 12:20:01 PM
24.41000 25.32000 24.90000 25.08000
12:15
9/3/2026 12:15:00 PM
24.41000 25.32000 24.90000 25.08000
12:10
9/3/2026 12:10:01 PM
24.41000 25.32000 24.90000 25.08000
12:05
9/3/2026 12:05:00 PM
24.41000 25.32000 24.90000 25.08000
12:00
9/3/2026 12:00:00 PM
24.41000 25.32000 24.90000 25.08000
11:55
9/3/2026 11:55:00 AM
24.42000 25.33000 24.91000 25.09000
11:50
9/3/2026 11:50:00 AM
24.42000 25.33000 24.91000 25.09000
11:45
9/3/2026 11:45:00 AM
24.42000 25.33000 24.91000 25.09000
11:40
9/3/2026 11:40:01 AM
24.42000 25.33000 24.91000 25.09000
11:35
9/3/2026 11:35:00 AM
24.41000 25.32000 24.90000 25.08000
11:30
9/3/2026 11:30:00 AM
24.41000 25.32000 24.90000 25.08000
11:25
9/3/2026 11:25:09 AM
24.41000 25.32000 24.90000 25.08000
11:20
9/3/2026 11:20:05 AM
24.41000 25.32000 24.90000 25.08000
11:15
9/3/2026 11:15:00 AM
24.41000 25.32000 24.90000 25.08000
11:10
9/3/2026 11:10:02 AM
24.41000 25.32000 24.90000 25.08000
11:05
9/3/2026 11:05:01 AM
24.41000 25.32000 24.90000 25.08000
11:00
9/3/2026 11:00:00 AM
24.41000 25.32000 24.90000 25.08000
10:55
9/3/2026 10:55:02 AM
24.41000 25.32000 24.90000 25.08000
10:50
9/3/2026 10:50:01 AM
24.41000 25.32000 24.90000 25.08000
10:45
9/3/2026 10:45:01 AM
24.40000 25.31000 24.89000 25.07000
10:40
9/3/2026 10:40:03 AM
24.41000 25.32000 24.90000 25.08000
10:35
9/3/2026 10:35:02 AM
24.41000 25.32000 24.90000 25.08000
10:30
9/3/2026 10:30:02 AM
24.42000 25.33000 24.91000 25.09000
10:25
9/3/2026 10:25:01 AM
24.41000 25.32000 24.90000 25.08000
10:20
9/3/2026 10:20:01 AM
24.40000 25.31000 24.89000 25.07000
10:15
9/3/2026 10:15:01 AM
24.40000 25.31000 24.89000 25.07000
10:10
9/3/2026 10:10:01 AM
24.38000 25.29000 24.87000 25.05000
10:05
9/3/2026 10:05:01 AM
24.38000 25.29000 24.87000 25.05000
10:00
9/3/2026 10:00:01 AM
24.38000 25.29000 24.87000 25.05000
09:55
9/3/2026 9:55:01 AM
24.39000 25.30000 24.88000 25.06000
09:50
9/3/2026 9:50:00 AM
24.39000 25.30000 24.88000 25.06000
09:45
9/3/2026 9:45:01 AM
24.40000 25.31000 24.89000 25.07000
09:40
9/3/2026 9:40:01 AM
24.39000 25.30000 24.88000 25.06000
09:35
9/3/2026 9:35:00 AM
24.38000 25.29000 24.87000 25.05000
09:30
9/3/2026 9:30:01 AM
24.38000 25.29000 24.87000 25.05000
09:25
9/3/2026 9:25:01 AM
24.38000 25.29000 24.87000 25.05000
09:20
9/3/2026 9:20:00 AM
24.38000 25.29000 24.87000 25.05000
09:15
9/3/2026 9:15:00 AM
24.41000 25.32000 24.90000 25.08000
09:10
9/3/2026 9:10:00 AM
24.41000 25.32000 24.90000 25.08000
09:05
9/3/2026 9:05:01 AM
24.41000 25.32000 24.90000 25.08000
09:00
9/3/2026 9:00:00 AM
24.39000 25.30000 24.86000 25.08000
08:55
9/3/2026 8:55:01 AM
24.39000 25.30000 24.86000 25.08000
08:50
9/3/2026 8:50:01 AM
24.39000 25.30000 24.86000 25.08000
08:45
9/3/2026 8:45:00 AM
24.39000 25.30000 24.86000 25.08000
08:40
9/3/2026 8:40:00 AM
24.39000 25.30000 24.86000 25.08000
08:35
9/3/2026 8:35:00 AM
24.39000 25.30000 24.86000 25.08000
08:30
9/3/2026 8:30:00 AM
24.39000 25.30000 24.86000 25.08000
08:25
9/3/2026 8:25:00 AM
24.39000 25.30000 24.86000 25.08000
08:20
9/3/2026 8:20:00 AM
24.39000 25.30000 24.86000 25.08000
08:15
9/3/2026 8:15:00 AM
24.39000 25.30000 24.86000 25.08000
08:10
9/3/2026 8:10:00 AM
24.39000 25.30000 24.86000 25.08000
08:05
9/3/2026 8:05:00 AM
24.39000 25.30000 24.86000 25.08000
08:00
9/3/2026 8:00:01 AM
24.39000 25.30000 24.86000 25.08000

新加坡幣/台幣匯率 歷史匯率