| 時間 | 現金買入 | 現金賣出 | 即期買入 | 即期賣出 |
|
10:35
1/23/2026 10:35:57 AM
|
24.11000
|
25.02000
|
24.60000
|
24.78000
|
|
10:29
1/23/2026 10:29:04 AM
|
24.11000
|
25.02000
|
24.60000
|
24.78000
|
|
10:24
1/23/2026 10:24:08 AM
|
24.11000
|
25.02000
|
24.60000
|
24.78000
|
|
10:10
1/23/2026 10:10:50 AM
|
24.10000
|
25.01000
|
24.59000
|
24.77000
|
|
10:03
1/23/2026 10:03:25 AM
|
24.10000
|
25.01000
|
24.59000
|
24.77000
|
|
09:56
1/23/2026 9:56:17 AM
|
24.10000
|
25.01000
|
24.59000
|
24.77000
|
|
09:42
1/23/2026 9:42:30 AM
|
24.10000
|
25.01000
|
24.59000
|
24.77000
|
|
09:39
1/23/2026 9:39:29 AM
|
24.09000
|
25.00000
|
24.58000
|
24.76000
|
|
09:36
1/23/2026 9:36:04 AM
|
24.09000
|
25.00000
|
24.58000
|
24.76000
|
|
09:07
1/23/2026 9:07:57 AM
|
24.08000
|
24.99000
|
24.57000
|
24.75000
|
|
09:00
1/23/2026 9:00:55 AM
|
24.08000
|
24.99000
|
24.57000
|
24.75000
|