新加坡幣/台幣匯率 - HiStock嗨投資理財社群

新加坡幣/台幣匯率

現買:23.25000  現賣:24.16000  即買:23.74000  即賣:23.92000 當地時間:12:58

新加坡幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
12:58
4/18/2024 12:58:59 PM
23.25000 24.16000 23.74000 23.92000
12:47
4/18/2024 12:47:58 PM
23.25000 24.16000 23.74000 23.92000
12:35
4/18/2024 12:35:38 PM
23.25000 24.16000 23.74000 23.92000
12:21
4/18/2024 12:21:28 PM
23.25000 24.16000 23.74000 23.92000
12:10
4/18/2024 12:10:36 PM
23.24000 24.15000 23.73000 23.91000
12:00
4/18/2024 12:00:16 PM
23.25000 24.16000 23.74000 23.92000
11:54
4/18/2024 11:54:07 AM
23.25000 24.16000 23.74000 23.92000
11:47
4/18/2024 11:47:41 AM
23.24000 24.15000 23.73000 23.91000
11:46
4/18/2024 11:46:43 AM
23.25000 24.16000 23.74000 23.92000
11:45
4/18/2024 11:45:29 AM
23.25000 24.16000 23.74000 23.92000
11:39
4/18/2024 11:39:08 AM
23.25000 24.16000 23.74000 23.92000
11:32
4/18/2024 11:32:45 AM
23.25000 24.16000 23.74000 23.92000
11:31
4/18/2024 11:31:43 AM
23.26000 24.17000 23.75000 23.93000
11:24
4/18/2024 11:24:25 AM
23.26000 24.17000 23.75000 23.93000
11:10
4/18/2024 11:10:43 AM
23.26000 24.17000 23.75000 23.93000
11:10
4/18/2024 11:10:13 AM
23.26000 24.17000 23.75000 23.93000
11:06
4/18/2024 11:06:45 AM
23.26000 24.17000 23.75000 23.93000
11:05
4/18/2024 11:05:03 AM
23.26000 24.17000 23.75000 23.93000
11:03
4/18/2024 11:03:54 AM
23.25000 24.16000 23.74000 23.92000
11:03
4/18/2024 11:03:22 AM
23.25000 24.16000 23.74000 23.92000
10:59
4/18/2024 10:59:16 AM
23.25000 24.16000 23.74000 23.92000
10:58
4/18/2024 10:58:42 AM
23.25000 24.16000 23.74000 23.92000
10:55
4/18/2024 10:55:36 AM
23.25000 24.16000 23.74000 23.92000
10:53
4/18/2024 10:53:13 AM
23.26000 24.17000 23.75000 23.93000
10:52
4/18/2024 10:52:16 AM
23.27000 24.18000 23.76000 23.94000
10:51
4/18/2024 10:51:27 AM
23.27000 24.18000 23.76000 23.94000
10:47
4/18/2024 10:47:21 AM
23.27000 24.18000 23.76000 23.94000
10:41
4/18/2024 10:41:34 AM
23.27000 24.18000 23.76000 23.94000
10:35
4/18/2024 10:35:55 AM
23.26000 24.17000 23.75000 23.93000
10:32
4/18/2024 10:32:03 AM
23.26000 24.17000 23.75000 23.93000
10:30
4/18/2024 10:30:34 AM
23.26000 24.17000 23.75000 23.93000
10:28
4/18/2024 10:28:48 AM
23.26000 24.17000 23.75000 23.93000
10:25
4/18/2024 10:25:38 AM
23.26000 24.17000 23.75000 23.93000
10:19
4/18/2024 10:19:45 AM
23.26000 24.17000 23.75000 23.93000
10:16
4/18/2024 10:16:53 AM
23.27000 24.18000 23.76000 23.94000
10:15
4/18/2024 10:15:41 AM
23.28000 24.19000 23.77000 23.95000
10:14
4/18/2024 10:14:30 AM
23.28000 24.19000 23.77000 23.95000
10:14
4/18/2024 10:14:04 AM
23.28000 24.19000 23.77000 23.95000
10:14
4/18/2024 10:14:01 AM
23.28000 24.19000 23.77000 23.95000
10:11
4/18/2024 10:11:19 AM
23.27000 24.18000 23.76000 23.94000
10:10
4/18/2024 10:10:33 AM
23.26000 24.17000 23.75000 23.93000
10:08
4/18/2024 10:08:55 AM
23.26000 24.17000 23.75000 23.93000
10:07
4/18/2024 10:07:03 AM
23.26000 24.17000 23.75000 23.93000
10:05
4/18/2024 10:05:45 AM
23.27000 24.18000 23.76000 23.94000
09:58
4/18/2024 9:58:54 AM
23.27000 24.18000 23.76000 23.94000
09:58
4/18/2024 9:58:01 AM
23.27000 24.18000 23.76000 23.94000
09:52
4/18/2024 9:52:23 AM
23.27000 24.18000 23.76000 23.94000
09:51
4/18/2024 9:51:30 AM
23.27000 24.18000 23.76000 23.94000
09:49
4/18/2024 9:49:33 AM
23.28000 24.19000 23.77000 23.95000
09:48
4/18/2024 9:48:14 AM
23.29000 24.20000 23.78000 23.96000
09:40
4/18/2024 9:40:47 AM
23.29000 24.20000 23.78000 23.96000
09:35
4/18/2024 9:35:31 AM
23.28000 24.19000 23.77000 23.95000
09:34
4/18/2024 9:34:31 AM
23.29000 24.20000 23.78000 23.96000
09:33
4/18/2024 9:33:54 AM
23.28000 24.19000 23.77000 23.95000
09:33
4/18/2024 9:33:36 AM
23.28000 24.19000 23.77000 23.95000
09:32
4/18/2024 9:32:05 AM
23.28000 24.19000 23.77000 23.95000
09:30
4/18/2024 9:30:11 AM
23.27000 24.18000 23.76000 23.94000
09:25
4/18/2024 9:25:08 AM
23.27000 24.18000 23.76000 23.94000
09:19
4/18/2024 9:19:09 AM
23.28000 24.19000 23.77000 23.95000
09:17
4/18/2024 9:17:33 AM
23.28000 24.19000 23.77000 23.95000
09:09
4/18/2024 9:09:04 AM
23.29000 24.20000 23.78000 23.96000
09:07
4/18/2024 9:07:25 AM
23.28000 24.19000 23.77000 23.95000
09:06
4/18/2024 9:06:27 AM
23.27000 24.18000 23.76000 23.94000
09:04
4/18/2024 9:04:05 AM
23.27000 24.18000 23.76000 23.94000
09:01
4/18/2024 9:01:52 AM
23.27000 24.18000 23.76000 23.94000

新加坡幣/台幣匯率 歷史匯率