新加坡幣/台幣匯率 - HiStock嗨投資理財社群

新加坡幣/台幣匯率

現買:24.68000  現賣:25.59000  即買:25.15000  即賣:25.37000 當地時間:17:00

新加坡幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
17:00
10/16/2026 5:00:00 PM
24.68000 25.59000 25.15000 25.37000
16:55
10/16/2026 4:55:00 PM
24.68000 25.59000 25.15000 25.37000
16:50
10/16/2026 4:50:00 PM
24.68000 25.59000 25.15000 25.37000
16:45
10/16/2026 4:45:00 PM
24.68000 25.59000 25.15000 25.37000
16:40
10/16/2026 4:40:00 PM
24.68000 25.59000 25.15000 25.37000
16:35
10/16/2026 4:35:00 PM
24.68000 25.59000 25.15000 25.37000
16:30
10/16/2026 4:30:00 PM
24.68000 25.59000 25.15000 25.37000
16:25
10/16/2026 4:25:00 PM
24.68000 25.59000 25.15000 25.37000
16:20
10/16/2026 4:20:00 PM
24.69000 25.60000 25.18000 25.36000
16:15
10/16/2026 4:15:00 PM
24.69000 25.60000 25.18000 25.36000
16:10
10/16/2026 4:10:00 PM
24.69000 25.60000 25.18000 25.36000
16:05
10/16/2026 4:05:00 PM
24.69000 25.60000 25.18000 25.36000
16:00
10/16/2026 4:00:00 PM
24.73000 25.64000 25.22000 25.40000
15:55
10/16/2026 3:55:00 PM
24.73000 25.64000 25.22000 25.40000
15:50
10/16/2026 3:50:00 PM
24.73000 25.64000 25.22000 25.40000
15:45
10/16/2026 3:45:01 PM
24.73000 25.64000 25.22000 25.40000
15:40
10/16/2026 3:40:00 PM
24.73000 25.64000 25.22000 25.40000
15:35
10/16/2026 3:35:01 PM
24.72000 25.63000 25.21000 25.39000
15:30
10/16/2026 3:30:00 PM
24.72000 25.63000 25.21000 25.39000
15:25
10/16/2026 3:25:01 PM
24.71000 25.62000 25.20000 25.38000
15:20
10/16/2026 3:20:00 PM
24.71000 25.62000 25.20000 25.38000
15:15
10/16/2026 3:15:00 PM
24.71000 25.62000 25.20000 25.38000
15:10
10/16/2026 3:10:00 PM
24.71000 25.62000 25.20000 25.38000
15:05
10/16/2026 3:05:00 PM
24.73000 25.64000 25.22000 25.40000
15:00
10/16/2026 3:00:00 PM
24.71000 25.62000 25.20000 25.38000
14:55
10/16/2026 2:55:00 PM
24.72000 25.63000 25.21000 25.39000
14:50
10/16/2026 2:50:00 PM
24.73000 25.64000 25.22000 25.40000
14:45
10/16/2026 2:45:00 PM
24.74000 25.65000 25.23000 25.41000
14:40
10/16/2026 2:40:00 PM
24.73000 25.64000 25.22000 25.40000
14:35
10/16/2026 2:35:00 PM
24.72000 25.63000 25.21000 25.39000
14:30
10/16/2026 2:30:00 PM
24.72000 25.63000 25.21000 25.39000
14:25
10/16/2026 2:25:00 PM
24.72000 25.63000 25.21000 25.39000
14:20
10/16/2026 2:20:00 PM
24.70000 25.61000 25.19000 25.37000
14:15
10/16/2026 2:15:00 PM
24.69000 25.60000 25.18000 25.36000
14:10
10/16/2026 2:10:00 PM
24.70000 25.61000 25.19000 25.37000
14:05
10/16/2026 2:05:00 PM
24.71000 25.62000 25.20000 25.38000
14:00
10/16/2026 2:00:00 PM
24.74000 25.65000 25.23000 25.41000
13:55
10/16/2026 1:55:00 PM
24.74000 25.65000 25.23000 25.41000
13:50
10/16/2026 1:50:00 PM
24.74000 25.65000 25.23000 25.41000
13:45
10/16/2026 1:45:00 PM
24.74000 25.65000 25.23000 25.41000
13:40
10/16/2026 1:40:00 PM
24.74000 25.65000 25.23000 25.41000
13:35
10/16/2026 1:35:00 PM
24.74000 25.65000 25.23000 25.41000
13:30
10/16/2026 1:30:00 PM
24.74000 25.65000 25.23000 25.41000
13:25
10/16/2026 1:25:00 PM
24.74000 25.65000 25.23000 25.41000
13:20
10/16/2026 1:20:00 PM
24.74000 25.65000 25.23000 25.41000
13:15
10/16/2026 1:15:00 PM
24.74000 25.65000 25.23000 25.41000
13:10
10/16/2026 1:10:00 PM
24.74000 25.65000 25.23000 25.41000
13:05
10/16/2026 1:05:00 PM
24.74000 25.65000 25.23000 25.41000
13:00
10/16/2026 1:00:00 PM
24.74000 25.65000 25.23000 25.41000
12:55
10/16/2026 12:55:00 PM
24.74000 25.65000 25.23000 25.41000
12:50
10/16/2026 12:50:00 PM
24.74000 25.65000 25.23000 25.41000
12:45
10/16/2026 12:45:00 PM
24.74000 25.65000 25.23000 25.41000
12:40
10/16/2026 12:40:00 PM
24.74000 25.65000 25.23000 25.41000
12:35
10/16/2026 12:35:00 PM
24.75000 25.66000 25.24000 25.42000
12:30
10/16/2026 12:30:00 PM
24.75000 25.66000 25.24000 25.42000
12:25
10/16/2026 12:25:00 PM
24.75000 25.66000 25.24000 25.42000
12:20
10/16/2026 12:20:00 PM
24.74000 25.65000 25.23000 25.41000
12:15
10/16/2026 12:15:00 PM
24.74000 25.65000 25.23000 25.41000
12:10
10/16/2026 12:10:00 PM
24.75000 25.66000 25.24000 25.42000
12:05
10/16/2026 12:05:00 PM
24.75000 25.66000 25.24000 25.42000
12:00
10/16/2026 12:00:00 PM
24.75000 25.66000 25.24000 25.42000
11:55
10/16/2026 11:55:00 AM
24.79000 25.70000 25.28000 25.46000
11:50
10/16/2026 11:50:00 AM
24.78000 25.69000 25.27000 25.45000
11:45
10/16/2026 11:45:00 AM
24.78000 25.69000 25.27000 25.45000
11:40
10/16/2026 11:40:00 AM
24.78000 25.69000 25.27000 25.45000
11:35
10/16/2026 11:35:00 AM
24.77000 25.68000 25.26000 25.44000
11:30
10/16/2026 11:30:00 AM
24.77000 25.68000 25.26000 25.44000
11:25
10/16/2026 11:25:00 AM
24.77000 25.68000 25.26000 25.44000
11:20
10/16/2026 11:20:00 AM
24.77000 25.68000 25.26000 25.44000
11:15
10/16/2026 11:15:00 AM
24.77000 25.68000 25.26000 25.44000
11:10
10/16/2026 11:10:00 AM
24.77000 25.68000 25.26000 25.44000
11:05
10/16/2026 11:05:03 AM
24.76000 25.67000 25.25000 25.43000
11:00
10/16/2026 11:00:00 AM
24.77000 25.68000 25.26000 25.44000
10:55
10/16/2026 10:55:00 AM
24.77000 25.68000 25.26000 25.44000
10:50
10/16/2026 10:50:00 AM
24.77000 25.68000 25.26000 25.44000
10:45
10/16/2026 10:45:00 AM
24.77000 25.68000 25.26000 25.44000
10:40
10/16/2026 10:40:00 AM
24.78000 25.69000 25.27000 25.45000
10:35
10/16/2026 10:35:00 AM
24.76000 25.67000 25.25000 25.43000
10:30
10/16/2026 10:30:00 AM
24.76000 25.67000 25.25000 25.43000
10:25
10/16/2026 10:25:00 AM
24.76000 25.67000 25.25000 25.43000
10:20
10/16/2026 10:20:00 AM
24.76000 25.67000 25.25000 25.43000
10:15
10/16/2026 10:15:00 AM
24.75000 25.66000 25.24000 25.42000
10:10
10/16/2026 10:10:00 AM
24.75000 25.66000 25.24000 25.42000
10:05
10/16/2026 10:05:00 AM
24.75000 25.66000 25.24000 25.42000
10:00
10/16/2026 10:00:00 AM
24.74000 25.65000 25.23000 25.41000
09:55
10/16/2026 9:55:00 AM
24.74000 25.65000 25.23000 25.41000
09:50
10/16/2026 9:50:00 AM
24.73000 25.64000 25.22000 25.40000
09:45
10/16/2026 9:45:00 AM
24.73000 25.64000 25.22000 25.40000
09:40
10/16/2026 9:40:00 AM
24.72000 25.63000 25.21000 25.39000
09:35
10/16/2026 9:35:00 AM
24.71000 25.62000 25.20000 25.38000
09:30
10/16/2026 9:30:00 AM
24.70000 25.61000 25.19000 25.37000
09:25
10/16/2026 9:25:00 AM
24.70000 25.61000 25.19000 25.37000
09:20
10/16/2026 9:20:00 AM
24.69000 25.60000 25.18000 25.36000
09:15
10/16/2026 9:15:00 AM
24.69000 25.60000 25.18000 25.36000
09:10
10/16/2026 9:10:00 AM
24.69000 25.60000 25.18000 25.36000
09:05
10/16/2026 9:05:00 AM
24.69000 25.60000 25.18000 25.36000
09:00
10/16/2026 9:00:00 AM
24.59000 25.50000 25.06000 25.28000
08:55
10/16/2026 8:55:00 AM
24.59000 25.50000 25.06000 25.28000
08:50
10/16/2026 8:50:00 AM
24.59000 25.50000 25.06000 25.28000
08:45
10/16/2026 8:45:00 AM
24.59000 25.50000 25.06000 25.28000
08:40
10/16/2026 8:40:00 AM
24.59000 25.50000 25.06000 25.28000
08:35
10/16/2026 8:35:00 AM
24.59000 25.50000 25.06000 25.28000
08:30
10/16/2026 8:30:00 AM
24.59000 25.50000 25.06000 25.28000
08:25
10/16/2026 8:25:00 AM
24.59000 25.50000 25.06000 25.28000
08:20
10/16/2026 8:20:00 AM
24.59000 25.50000 25.06000 25.28000
08:15
10/16/2026 8:15:00 AM
24.59000 25.50000 25.06000 25.28000
08:10
10/16/2026 8:10:00 AM
24.59000 25.50000 25.06000 25.28000
08:05
10/16/2026 8:05:00 AM
24.59000 25.50000 25.06000 25.28000
08:00
10/16/2026 8:00:00 AM
24.59000 25.50000 25.06000 25.28000

新加坡幣/台幣匯率 歷史匯率