新加坡幣/台幣匯率 - HiStock嗨投資理財社群

新加坡幣/台幣匯率

現買:23.82000  現賣:24.73000  即買:24.31000  即賣:24.49000 當地時間:16:01

新加坡幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:01
12/19/2025 4:01:33 PM
23.82000 24.73000 24.31000 24.49000
15:36
12/19/2025 3:36:35 PM
23.84000 24.75000 24.33000 24.51000
15:22
12/19/2025 3:22:28 PM
23.83000 24.74000 24.32000 24.50000
15:17
12/19/2025 3:17:09 PM
23.83000 24.74000 24.32000 24.50000
15:03
12/19/2025 3:03:28 PM
23.84000 24.75000 24.33000 24.51000
14:48
12/19/2025 2:48:08 PM
23.83000 24.74000 24.32000 24.50000
14:45
12/19/2025 2:45:10 PM
23.83000 24.74000 24.32000 24.50000
14:35
12/19/2025 2:35:52 PM
23.84000 24.75000 24.33000 24.51000
14:33
12/19/2025 2:33:58 PM
23.84000 24.75000 24.33000 24.51000
14:32
12/19/2025 2:32:53 PM
23.84000 24.75000 24.33000 24.51000
14:29
12/19/2025 2:29:54 PM
23.84000 24.75000 24.33000 24.51000
14:28
12/19/2025 2:28:39 PM
23.85000 24.76000 24.34000 24.52000
14:19
12/19/2025 2:19:51 PM
23.86000 24.77000 24.35000 24.53000
14:18
12/19/2025 2:18:05 PM
23.86000 24.77000 24.35000 24.53000
14:14
12/19/2025 2:14:59 PM
23.86000 24.77000 24.35000 24.53000
14:08
12/19/2025 2:08:10 PM
23.87000 24.78000 24.36000 24.54000
14:06
12/19/2025 2:06:28 PM
23.86000 24.77000 24.35000 24.53000
14:00
12/19/2025 2:00:31 PM
23.85000 24.76000 24.34000 24.52000
13:33
12/19/2025 1:33:06 PM
23.86000 24.77000 24.35000 24.53000
13:20
12/19/2025 1:20:23 PM
23.86000 24.77000 24.35000 24.53000
13:01
12/19/2025 1:01:09 PM
23.86000 24.77000 24.35000 24.53000
12:53
12/19/2025 12:53:22 PM
23.85000 24.76000 24.34000 24.52000
12:29
12/19/2025 12:29:33 PM
23.85000 24.76000 24.34000 24.52000
12:07
12/19/2025 12:07:38 PM
23.86000 24.77000 24.35000 24.53000
12:00
12/19/2025 12:00:11 PM
23.86000 24.77000 24.35000 24.53000
11:53
12/19/2025 11:53:52 AM
23.86000 24.77000 24.35000 24.53000
11:52
12/19/2025 11:52:16 AM
23.86000 24.77000 24.35000 24.53000
11:49
12/19/2025 11:49:27 AM
23.86000 24.77000 24.35000 24.53000
11:39
12/19/2025 11:39:46 AM
23.85000 24.76000 24.34000 24.52000
11:28
12/19/2025 11:28:30 AM
23.85000 24.76000 24.34000 24.52000
11:23
12/19/2025 11:23:11 AM
23.85000 24.76000 24.34000 24.52000
11:22
12/19/2025 11:22:37 AM
23.84000 24.75000 24.33000 24.51000
11:11
12/19/2025 11:11:22 AM
23.85000 24.76000 24.34000 24.52000
10:59
12/19/2025 10:59:49 AM
23.85000 24.76000 24.34000 24.52000
10:57
12/19/2025 10:57:16 AM
23.85000 24.76000 24.34000 24.52000
10:45
12/19/2025 10:45:46 AM
23.85000 24.76000 24.34000 24.52000
10:34
12/19/2025 10:34:14 AM
23.85000 24.76000 24.34000 24.52000
10:29
12/19/2025 10:29:55 AM
23.86000 24.77000 24.35000 24.53000
10:14
12/19/2025 10:14:36 AM
23.86000 24.77000 24.35000 24.53000
10:10
12/19/2025 10:10:18 AM
23.86000 24.77000 24.35000 24.53000
10:09
12/19/2025 10:09:45 AM
23.86000 24.77000 24.35000 24.53000
10:03
12/19/2025 10:03:56 AM
23.85000 24.76000 24.34000 24.52000
10:00
12/19/2025 10:00:51 AM
23.86000 24.77000 24.35000 24.53000
09:53
12/19/2025 9:53:12 AM
23.86000 24.77000 24.35000 24.53000
09:49
12/19/2025 9:49:42 AM
23.87000 24.78000 24.36000 24.54000
09:32
12/19/2025 9:32:13 AM
23.87000 24.78000 24.36000 24.54000
09:25
12/19/2025 9:25:48 AM
23.87000 24.78000 24.36000 24.54000
09:22
12/19/2025 9:22:55 AM
23.87000 24.78000 24.36000 24.54000
09:14
12/19/2025 9:14:13 AM
23.87000 24.78000 24.36000 24.54000
09:09
12/19/2025 9:09:30 AM
23.87000 24.78000 24.36000 24.54000
09:08
12/19/2025 9:08:08 AM
23.86000 24.77000 24.35000 24.53000
09:01
12/19/2025 9:01:59 AM
23.86000 24.77000 24.35000 24.53000

新加坡幣/台幣匯率 歷史匯率