新加坡幣/台幣匯率 - HiStock嗨投資理財社群

新加坡幣/台幣匯率

現買:23.05000  現賣:23.96000  即買:23.54000  即賣:23.72000 當地時間:16:10

新加坡幣/台幣匯率 即時走勢

Created with Highstock 1.3.10新加坡幣匯率 即時走勢圖嗨投資 histock.tw09:5011:3014:2016:1023.752424.2524.524.7525
時間現金買入現金賣出即期買入即期賣出
16:10
5/2/2025 4:10:36 PM
23.05000 23.96000 23.54000 23.72000
15:57
5/2/2025 3:57:46 PM
23.07000 23.98000 23.56000 23.74000
15:57
5/2/2025 3:57:27 PM
23.09000 24.00000 23.58000 23.76000
15:53
5/2/2025 3:53:11 PM
23.10000 24.01000 23.59000 23.77000
15:48
5/2/2025 3:48:35 PM
23.10000 24.01000 23.59000 23.77000
15:47
5/2/2025 3:47:26 PM
23.11000 24.02000 23.60000 23.78000
15:46
5/2/2025 3:46:00 PM
23.13000 24.04000 23.62000 23.80000
15:44
5/2/2025 3:44:01 PM
23.15000 24.06000 23.64000 23.82000
15:37
5/2/2025 3:37:51 PM
23.12000 24.03000 23.61000 23.79000
15:36
5/2/2025 3:36:13 PM
23.14000 24.05000 23.63000 23.81000
15:33
5/2/2025 3:33:36 PM
23.16000 24.07000 23.65000 23.83000
15:33
5/2/2025 3:33:26 PM
23.18000 24.09000 23.67000 23.85000
15:24
5/2/2025 3:24:32 PM
23.19000 24.10000 23.68000 23.86000
15:23
5/2/2025 3:23:35 PM
23.19000 24.10000 23.68000 23.86000
15:23
5/2/2025 3:23:15 PM
23.20000 24.11000 23.69000 23.87000
15:21
5/2/2025 3:21:36 PM
23.21000 24.12000 23.70000 23.88000
15:21
5/2/2025 3:21:25 PM
23.22000 24.13000 23.71000 23.89000
15:21
5/2/2025 3:21:07 PM
23.24000 24.15000 23.73000 23.91000
15:20
5/2/2025 3:20:45 PM
23.24000 24.15000 23.73000 23.91000
15:20
5/2/2025 3:20:23 PM
23.24000 24.15000 23.73000 23.91000
15:20
5/2/2025 3:20:03 PM
23.26000 24.17000 23.75000 23.93000
15:18
5/2/2025 3:18:36 PM
23.26000 24.17000 23.75000 23.93000
15:16
5/2/2025 3:16:19 PM
23.26000 24.17000 23.75000 23.93000
15:15
5/2/2025 3:15:21 PM
23.27000 24.18000 23.76000 23.94000
15:11
5/2/2025 3:11:24 PM
23.29000 24.20000 23.78000 23.96000
15:08
5/2/2025 3:08:48 PM
23.24000 24.15000 23.73000 23.91000
15:07
5/2/2025 3:07:56 PM
23.25000 24.16000 23.74000 23.92000
15:06
5/2/2025 3:06:32 PM
23.26000 24.17000 23.75000 23.93000
15:05
5/2/2025 3:05:26 PM
23.25000 24.16000 23.74000 23.92000
15:04
5/2/2025 3:04:38 PM
23.24000 24.15000 23.73000 23.91000
15:00
5/2/2025 3:00:13 PM
23.28000 24.19000 23.77000 23.95000
14:59
5/2/2025 2:59:05 PM
23.29000 24.20000 23.78000 23.96000
14:45
5/2/2025 2:45:04 PM
23.31000 24.22000 23.80000 23.98000
14:44
5/2/2025 2:44:12 PM
23.29000 24.20000 23.78000 23.96000
14:42
5/2/2025 2:42:09 PM
23.28000 24.19000 23.77000 23.95000
14:41
5/2/2025 2:41:40 PM
23.27000 24.18000 23.76000 23.94000
14:41
5/2/2025 2:41:11 PM
23.25000 24.16000 23.74000 23.92000
14:40
5/2/2025 2:40:58 PM
23.24000 24.15000 23.73000 23.91000
14:38
5/2/2025 2:38:15 PM
23.21000 24.12000 23.70000 23.88000
14:36
5/2/2025 2:36:20 PM
23.21000 24.12000 23.70000 23.88000
14:35
5/2/2025 2:35:05 PM
23.20000 24.11000 23.69000 23.87000
14:34
5/2/2025 2:34:33 PM
23.18000 24.09000 23.67000 23.85000
14:31
5/2/2025 2:31:46 PM
23.17000 24.08000 23.66000 23.84000
14:30
5/2/2025 2:30:58 PM
23.16000 24.07000 23.65000 23.83000
14:30
5/2/2025 2:30:12 PM
23.15000 24.06000 23.64000 23.82000
14:29
5/2/2025 2:29:21 PM
23.14000 24.05000 23.63000 23.81000
14:28
5/2/2025 2:28:35 PM
23.13000 24.04000 23.62000 23.80000
14:28
5/2/2025 2:28:20 PM
23.12000 24.03000 23.61000 23.79000
14:28
5/2/2025 2:28:01 PM
23.12000 24.03000 23.61000 23.79000
14:27
5/2/2025 2:27:18 PM
23.10000 24.01000 23.59000 23.77000
14:26
5/2/2025 2:26:05 PM
23.09000 24.00000 23.58000 23.76000
14:25
5/2/2025 2:25:45 PM
23.10000 24.01000 23.59000 23.77000
14:25
5/2/2025 2:25:26 PM
23.12000 24.03000 23.61000 23.79000
14:24
5/2/2025 2:24:51 PM
23.13000 24.04000 23.62000 23.80000
14:24
5/2/2025 2:24:01 PM
23.14000 24.05000 23.63000 23.81000
14:23
5/2/2025 2:23:28 PM
23.14000 24.05000 23.63000 23.81000
14:22
5/2/2025 2:22:23 PM
23.17000 24.08000 23.66000 23.84000
14:21
5/2/2025 2:21:56 PM
23.18000 24.09000 23.67000 23.85000
14:21
5/2/2025 2:21:29 PM
23.20000 24.11000 23.69000 23.87000
14:20
5/2/2025 2:20:12 PM
23.21000 24.12000 23.70000 23.88000
14:19
5/2/2025 2:19:46 PM
23.23000 24.14000 23.72000 23.90000
14:19
5/2/2025 2:19:27 PM
23.24000 24.15000 23.73000 23.91000
14:18
5/2/2025 2:18:34 PM
23.24000 24.15000 23.73000 23.91000
14:18
5/2/2025 2:18:16 PM
23.25000 24.16000 23.74000 23.92000
14:17
5/2/2025 2:17:50 PM
23.26000 24.17000 23.75000 23.93000
14:17
5/2/2025 2:17:37 PM
23.28000 24.19000 23.77000 23.95000
14:17
5/2/2025 2:17:28 PM
23.29000 24.20000 23.78000 23.96000
14:17
5/2/2025 2:17:10 PM
23.30000 24.21000 23.79000 23.97000
14:16
5/2/2025 2:16:56 PM
23.32000 24.23000 23.81000 23.99000
14:16
5/2/2025 2:16:46 PM
23.33000 24.24000 23.82000 24.00000
14:14
5/2/2025 2:14:43 PM
23.33000 24.24000 23.82000 24.00000
14:14
5/2/2025 2:14:09 PM
23.35000 24.26000 23.84000 24.02000
14:13
5/2/2025 2:13:27 PM
23.37000 24.28000 23.86000 24.04000
14:11
5/2/2025 2:11:16 PM
23.37000 24.28000 23.86000 24.04000
14:10
5/2/2025 2:10:24 PM
23.38000 24.29000 23.87000 24.05000
14:10
5/2/2025 2:10:07 PM
23.39000 24.30000 23.88000 24.06000
14:08
5/2/2025 2:08:11 PM
23.40000 24.31000 23.89000 24.07000
14:05
5/2/2025 2:05:21 PM
23.38000 24.29000 23.87000 24.05000
14:04
5/2/2025 2:04:36 PM
23.37000 24.28000 23.86000 24.04000
14:03
5/2/2025 2:03:51 PM
23.35000 24.26000 23.84000 24.02000
14:02
5/2/2025 2:02:39 PM
23.34000 24.25000 23.83000 24.01000
14:02
5/2/2025 2:02:15 PM
23.32000 24.23000 23.81000 23.99000
14:00
5/2/2025 2:00:54 PM
23.30000 24.21000 23.79000 23.97000
14:00
5/2/2025 2:00:22 PM
23.32000 24.23000 23.81000 23.99000
13:39
5/2/2025 1:39:31 PM
23.34000 24.25000 23.83000 24.01000
13:31
5/2/2025 1:31:57 PM
23.33000 24.24000 23.82000 24.00000
13:25
5/2/2025 1:25:05 PM
23.32000 24.23000 23.81000 23.99000
13:11
5/2/2025 1:11:37 PM
23.32000 24.23000 23.81000 23.99000
12:56
5/2/2025 12:56:20 PM
23.32000 24.23000 23.81000 23.99000
12:45
5/2/2025 12:45:09 PM
23.33000 24.24000 23.82000 24.00000
12:38
5/2/2025 12:38:54 PM
23.34000 24.25000 23.83000 24.01000
12:29
5/2/2025 12:29:35 PM
23.36000 24.27000 23.85000 24.03000
12:22
5/2/2025 12:22:10 PM
23.37000 24.28000 23.86000 24.04000
12:18
5/2/2025 12:18:34 PM
23.37000 24.28000 23.86000 24.04000
12:12
5/2/2025 12:12:35 PM
23.38000 24.29000 23.87000 24.05000
12:00
5/2/2025 12:00:29 PM
23.39000 24.30000 23.88000 24.06000
11:58
5/2/2025 11:58:22 AM
23.41000 24.32000 23.90000 24.08000
11:56
5/2/2025 11:56:46 AM
23.42000 24.33000 23.91000 24.09000
11:56
5/2/2025 11:56:26 AM
23.41000 24.32000 23.90000 24.08000
11:54
5/2/2025 11:54:57 AM
23.40000 24.31000 23.89000 24.07000
11:53
5/2/2025 11:53:52 AM
23.38000 24.29000 23.87000 24.05000
11:48
5/2/2025 11:48:31 AM
23.36000 24.27000 23.85000 24.03000
11:48
5/2/2025 11:48:00 AM
23.35000 24.26000 23.84000 24.02000
11:47
5/2/2025 11:47:11 AM
23.33000 24.24000 23.82000 24.00000
11:43
5/2/2025 11:43:32 AM
23.31000 24.22000 23.80000 23.98000
11:42
5/2/2025 11:42:56 AM
23.31000 24.22000 23.80000 23.98000
11:42
5/2/2025 11:42:39 AM
23.30000 24.21000 23.79000 23.97000
11:42
5/2/2025 11:42:23 AM
23.28000 24.19000 23.77000 23.95000
11:41
5/2/2025 11:41:54 AM
23.27000 24.18000 23.76000 23.94000
11:35
5/2/2025 11:35:26 AM
23.25000 24.16000 23.74000 23.92000
11:34
5/2/2025 11:34:36 AM
23.26000 24.17000 23.75000 23.93000
11:34
5/2/2025 11:34:21 AM
23.29000 24.20000 23.78000 23.96000
11:33
5/2/2025 11:33:35 AM
23.30000 24.21000 23.79000 23.97000
11:33
5/2/2025 11:33:15 AM
23.31000 24.22000 23.80000 23.98000
11:33
5/2/2025 11:33:01 AM
23.32000 24.23000 23.81000 23.99000
11:32
5/2/2025 11:32:49 AM
23.33000 24.24000 23.82000 24.00000
11:32
5/2/2025 11:32:27 AM
23.35000 24.26000 23.84000 24.02000
11:32
5/2/2025 11:32:13 AM
23.35000 24.26000 23.84000 24.02000
11:31
5/2/2025 11:31:42 AM
23.37000 24.28000 23.86000 24.04000
11:31
5/2/2025 11:31:19 AM
23.38000 24.29000 23.87000 24.05000
11:31
5/2/2025 11:31:04 AM
23.38000 24.29000 23.87000 24.05000
11:29
5/2/2025 11:29:27 AM
23.38000 24.29000 23.87000 24.05000
11:29
5/2/2025 11:29:14 AM
23.39000 24.30000 23.88000 24.06000
11:26
5/2/2025 11:26:16 AM
23.40000 24.31000 23.89000 24.07000
11:25
5/2/2025 11:25:14 AM
23.40000 24.31000 23.89000 24.07000
11:24
5/2/2025 11:24:55 AM
23.42000 24.33000 23.91000 24.09000
11:19
5/2/2025 11:19:54 AM
23.43000 24.34000 23.92000 24.10000
11:19
5/2/2025 11:19:22 AM
23.44000 24.35000 23.93000 24.11000
11:18
5/2/2025 11:18:35 AM
23.45000 24.36000 23.94000 24.12000
11:16
5/2/2025 11:16:10 AM
23.45000 24.36000 23.94000 24.12000
11:15
5/2/2025 11:15:13 AM
23.45000 24.36000 23.94000 24.12000
11:13
5/2/2025 11:13:29 AM
23.47000 24.38000 23.96000 24.14000
11:12
5/2/2025 11:12:36 AM
23.48000 24.39000 23.97000 24.15000
11:11
5/2/2025 11:11:15 AM
23.49000 24.40000 23.98000 24.16000
11:10
5/2/2025 11:10:05 AM
23.50000 24.41000 23.99000 24.17000
11:06
5/2/2025 11:06:00 AM
23.51000 24.42000 24.00000 24.18000
11:05
5/2/2025 11:05:10 AM
23.51000 24.42000 24.00000 24.18000
11:03
5/2/2025 11:03:56 AM
23.51000 24.42000 24.00000 24.18000
11:02
5/2/2025 11:02:54 AM
23.52000 24.43000 24.01000 24.19000
11:02
5/2/2025 11:02:43 AM
23.53000 24.44000 24.02000 24.20000
11:01
5/2/2025 11:01:41 AM
23.54000 24.45000 24.03000 24.21000
10:55
5/2/2025 10:55:32 AM
23.54000 24.45000 24.03000 24.21000
10:52
5/2/2025 10:52:32 AM
23.53000 24.44000 24.02000 24.20000
10:49
5/2/2025 10:49:00 AM
23.52000 24.43000 24.01000 24.19000
10:46
5/2/2025 10:46:23 AM
23.52000 24.43000 24.01000 24.19000
10:42
5/2/2025 10:42:57 AM
23.51000 24.42000 24.00000 24.18000
10:42
5/2/2025 10:42:31 AM
23.52000 24.43000 24.01000 24.19000
10:36
5/2/2025 10:36:58 AM
23.52000 24.43000 24.01000 24.19000
10:33
5/2/2025 10:33:50 AM
23.53000 24.44000 24.02000 24.20000
10:29
5/2/2025 10:29:20 AM
23.56000 24.47000 24.05000 24.23000
10:28
5/2/2025 10:28:26 AM
23.54000 24.45000 24.03000 24.21000
10:28
5/2/2025 10:28:04 AM
23.53000 24.44000 24.02000 24.20000
10:27
5/2/2025 10:27:07 AM
23.53000 24.44000 24.02000 24.20000
10:26
5/2/2025 10:26:37 AM
23.53000 24.44000 24.02000 24.20000
10:26
5/2/2025 10:26:10 AM
23.51000 24.42000 24.00000 24.18000
10:26
5/2/2025 10:26:00 AM
23.50000 24.41000 23.99000 24.17000
10:22
5/2/2025 10:22:47 AM
23.48000 24.39000 23.97000 24.15000
10:22
5/2/2025 10:22:42 AM
23.49000 24.40000 23.98000 24.16000
10:21
5/2/2025 10:21:48 AM
23.49000 24.40000 23.98000 24.16000
10:20
5/2/2025 10:20:00 AM
23.50000 24.41000 23.99000 24.17000
10:17
5/2/2025 10:17:55 AM
23.51000 24.42000 24.00000 24.18000
10:17
5/2/2025 10:17:33 AM
23.52000 24.43000 24.01000 24.19000
10:17
5/2/2025 10:17:03 AM
23.52000 24.43000 24.01000 24.19000
10:16
5/2/2025 10:16:26 AM
23.53000 24.44000 24.02000 24.20000
10:16
5/2/2025 10:16:06 AM
23.55000 24.46000 24.04000 24.22000
10:15
5/2/2025 10:15:18 AM
23.55000 24.46000 24.04000 24.22000
10:12
5/2/2025 10:12:42 AM
23.55000 24.46000 24.04000 24.22000
10:10
5/2/2025 10:10:16 AM
23.56000 24.47000 24.05000 24.23000
10:09
5/2/2025 10:09:36 AM
23.57000 24.48000 24.06000 24.24000
10:09
5/2/2025 10:09:12 AM
23.58000 24.49000 24.07000 24.25000
10:02
5/2/2025 10:02:02 AM
23.57000 24.48000 24.06000 24.24000
10:01
5/2/2025 10:01:16 AM
23.58000 24.49000 24.07000 24.25000
10:00
5/2/2025 10:00:47 AM
23.59000 24.50000 24.08000 24.26000
10:00
5/2/2025 10:00:12 AM
23.60000 24.51000 24.09000 24.27000
09:59
5/2/2025 9:59:54 AM
23.61000 24.52000 24.10000 24.28000
09:56
5/2/2025 9:56:16 AM
23.61000 24.52000 24.10000 24.28000
09:54
5/2/2025 9:54:43 AM
23.62000 24.53000 24.11000 24.29000
09:54
5/2/2025 9:54:03 AM
23.64000 24.55000 24.13000 24.31000
09:53
5/2/2025 9:53:48 AM
23.65000 24.56000 24.14000 24.32000
09:53
5/2/2025 9:53:11 AM
23.65000 24.56000 24.14000 24.32000
09:52
5/2/2025 9:52:57 AM
23.66000 24.57000 24.15000 24.33000
09:52
5/2/2025 9:52:03 AM
23.67000 24.58000 24.16000 24.34000
09:50
5/2/2025 9:50:49 AM
23.68000 24.59000 24.17000 24.35000
09:50
5/2/2025 9:50:07 AM
23.68000 24.59000 24.17000 24.35000
09:48
5/2/2025 9:48:13 AM
23.69000 24.60000 24.18000 24.36000
09:46
5/2/2025 9:46:52 AM
23.70000 24.61000 24.19000 24.37000
09:45
5/2/2025 9:45:10 AM
23.70000 24.61000 24.19000 24.37000
09:41
5/2/2025 9:41:54 AM
23.71000 24.62000 24.20000 24.38000
09:39
5/2/2025 9:39:47 AM
23.72000 24.63000 24.21000 24.39000
09:37
5/2/2025 9:37:16 AM
23.71000 24.62000 24.20000 24.38000
09:36
5/2/2025 9:36:08 AM
23.71000 24.62000 24.20000 24.38000
09:35
5/2/2025 9:35:19 AM
23.71000 24.62000 24.20000 24.38000
09:34
5/2/2025 9:34:42 AM
23.72000 24.63000 24.21000 24.39000
09:34
5/2/2025 9:34:15 AM
23.73000 24.64000 24.22000 24.40000
09:33
5/2/2025 9:33:58 AM
23.74000 24.65000 24.23000 24.41000
09:32
5/2/2025 9:32:50 AM
23.74000 24.65000 24.23000 24.41000
09:31
5/2/2025 9:31:28 AM
23.76000 24.67000 24.25000 24.43000
09:31
5/2/2025 9:31:12 AM
23.77000 24.68000 24.26000 24.44000
09:30
5/2/2025 9:30:58 AM
23.78000 24.69000 24.27000 24.45000
09:30
5/2/2025 9:30:01 AM
23.78000 24.69000 24.27000 24.45000
09:29
5/2/2025 9:29:46 AM
23.78000 24.69000 24.27000 24.45000
09:24
5/2/2025 9:24:23 AM
23.78000 24.69000 24.27000 24.45000
09:24
5/2/2025 9:24:04 AM
23.80000 24.71000 24.29000 24.47000
09:21
5/2/2025 9:21:10 AM
23.81000 24.72000 24.30000 24.48000
09:20
5/2/2025 9:20:34 AM
23.80000 24.71000 24.29000 24.47000
09:17
5/2/2025 9:17:49 AM
23.80000 24.71000 24.29000 24.47000
09:17
5/2/2025 9:17:09 AM
23.81000 24.72000 24.30000 24.48000
09:17
5/2/2025 9:17:01 AM
23.82000 24.73000 24.31000 24.49000
09:16
5/2/2025 9:16:47 AM
23.82000 24.73000 24.31000 24.49000
09:15
5/2/2025 9:15:20 AM
23.83000 24.74000 24.32000 24.50000
09:14
5/2/2025 9:14:37 AM
23.83000 24.74000 24.32000 24.50000
09:14
5/2/2025 9:14:06 AM
23.83000 24.74000 24.32000 24.50000
09:13
5/2/2025 9:13:42 AM
23.84000 24.75000 24.33000 24.51000
09:12
5/2/2025 9:12:11 AM
23.83000 24.74000 24.32000 24.50000
09:11
5/2/2025 9:11:51 AM
23.84000 24.75000 24.33000 24.51000
09:08
5/2/2025 9:08:47 AM
23.84000 24.75000 24.33000 24.51000
09:07
5/2/2025 9:07:45 AM
23.84000 24.75000 24.33000 24.51000
09:07
5/2/2025 9:07:11 AM
23.84000 24.75000 24.33000 24.51000
09:06
5/2/2025 9:06:31 AM
23.85000 24.76000 24.34000 24.52000
09:06
5/2/2025 9:06:18 AM
23.87000 24.78000 24.36000 24.54000
09:05
5/2/2025 9:05:29 AM
23.87000 24.78000 24.36000 24.54000
09:04
5/2/2025 9:04:50 AM
23.88000 24.79000 24.37000 24.55000
09:02
5/2/2025 9:02:28 AM
23.89000 24.80000 24.38000 24.56000
09:01
5/2/2025 9:01:22 AM
23.90000 24.81000 24.39000 24.57000

新加坡幣/台幣匯率 歷史匯率

Created with Highstock 1.3.10Zoom新加坡幣匯率 歷史走勢圖嗨投資 histock.tw2021/072022/012022/072023/012023/072024/012024/072025/01202122232425261m3m6mYTD1yAll