時間 | 現金買入 | 現金賣出 | 即期買入 | 即期賣出 |
12:58
4/18/2024 12:58:59 PM
|
23.25000
|
24.16000
|
23.74000
|
23.92000
|
12:47
4/18/2024 12:47:58 PM
|
23.25000
|
24.16000
|
23.74000
|
23.92000
|
12:35
4/18/2024 12:35:38 PM
|
23.25000
|
24.16000
|
23.74000
|
23.92000
|
12:21
4/18/2024 12:21:28 PM
|
23.25000
|
24.16000
|
23.74000
|
23.92000
|
12:10
4/18/2024 12:10:36 PM
|
23.24000
|
24.15000
|
23.73000
|
23.91000
|
12:00
4/18/2024 12:00:16 PM
|
23.25000
|
24.16000
|
23.74000
|
23.92000
|
11:54
4/18/2024 11:54:07 AM
|
23.25000
|
24.16000
|
23.74000
|
23.92000
|
11:47
4/18/2024 11:47:41 AM
|
23.24000
|
24.15000
|
23.73000
|
23.91000
|
11:46
4/18/2024 11:46:43 AM
|
23.25000
|
24.16000
|
23.74000
|
23.92000
|
11:45
4/18/2024 11:45:29 AM
|
23.25000
|
24.16000
|
23.74000
|
23.92000
|
11:39
4/18/2024 11:39:08 AM
|
23.25000
|
24.16000
|
23.74000
|
23.92000
|
11:32
4/18/2024 11:32:45 AM
|
23.25000
|
24.16000
|
23.74000
|
23.92000
|
11:31
4/18/2024 11:31:43 AM
|
23.26000
|
24.17000
|
23.75000
|
23.93000
|
11:24
4/18/2024 11:24:25 AM
|
23.26000
|
24.17000
|
23.75000
|
23.93000
|
11:10
4/18/2024 11:10:43 AM
|
23.26000
|
24.17000
|
23.75000
|
23.93000
|
11:10
4/18/2024 11:10:13 AM
|
23.26000
|
24.17000
|
23.75000
|
23.93000
|
11:06
4/18/2024 11:06:45 AM
|
23.26000
|
24.17000
|
23.75000
|
23.93000
|
11:05
4/18/2024 11:05:03 AM
|
23.26000
|
24.17000
|
23.75000
|
23.93000
|
11:03
4/18/2024 11:03:54 AM
|
23.25000
|
24.16000
|
23.74000
|
23.92000
|
11:03
4/18/2024 11:03:22 AM
|
23.25000
|
24.16000
|
23.74000
|
23.92000
|
10:59
4/18/2024 10:59:16 AM
|
23.25000
|
24.16000
|
23.74000
|
23.92000
|
10:58
4/18/2024 10:58:42 AM
|
23.25000
|
24.16000
|
23.74000
|
23.92000
|
10:55
4/18/2024 10:55:36 AM
|
23.25000
|
24.16000
|
23.74000
|
23.92000
|
10:53
4/18/2024 10:53:13 AM
|
23.26000
|
24.17000
|
23.75000
|
23.93000
|
10:52
4/18/2024 10:52:16 AM
|
23.27000
|
24.18000
|
23.76000
|
23.94000
|
10:51
4/18/2024 10:51:27 AM
|
23.27000
|
24.18000
|
23.76000
|
23.94000
|
10:47
4/18/2024 10:47:21 AM
|
23.27000
|
24.18000
|
23.76000
|
23.94000
|
10:41
4/18/2024 10:41:34 AM
|
23.27000
|
24.18000
|
23.76000
|
23.94000
|
10:35
4/18/2024 10:35:55 AM
|
23.26000
|
24.17000
|
23.75000
|
23.93000
|
10:32
4/18/2024 10:32:03 AM
|
23.26000
|
24.17000
|
23.75000
|
23.93000
|
10:30
4/18/2024 10:30:34 AM
|
23.26000
|
24.17000
|
23.75000
|
23.93000
|
10:28
4/18/2024 10:28:48 AM
|
23.26000
|
24.17000
|
23.75000
|
23.93000
|
10:25
4/18/2024 10:25:38 AM
|
23.26000
|
24.17000
|
23.75000
|
23.93000
|
10:19
4/18/2024 10:19:45 AM
|
23.26000
|
24.17000
|
23.75000
|
23.93000
|
10:16
4/18/2024 10:16:53 AM
|
23.27000
|
24.18000
|
23.76000
|
23.94000
|
10:15
4/18/2024 10:15:41 AM
|
23.28000
|
24.19000
|
23.77000
|
23.95000
|
10:14
4/18/2024 10:14:30 AM
|
23.28000
|
24.19000
|
23.77000
|
23.95000
|
10:14
4/18/2024 10:14:04 AM
|
23.28000
|
24.19000
|
23.77000
|
23.95000
|
10:14
4/18/2024 10:14:01 AM
|
23.28000
|
24.19000
|
23.77000
|
23.95000
|
10:11
4/18/2024 10:11:19 AM
|
23.27000
|
24.18000
|
23.76000
|
23.94000
|
10:10
4/18/2024 10:10:33 AM
|
23.26000
|
24.17000
|
23.75000
|
23.93000
|
10:08
4/18/2024 10:08:55 AM
|
23.26000
|
24.17000
|
23.75000
|
23.93000
|
10:07
4/18/2024 10:07:03 AM
|
23.26000
|
24.17000
|
23.75000
|
23.93000
|
10:05
4/18/2024 10:05:45 AM
|
23.27000
|
24.18000
|
23.76000
|
23.94000
|
09:58
4/18/2024 9:58:54 AM
|
23.27000
|
24.18000
|
23.76000
|
23.94000
|
09:58
4/18/2024 9:58:01 AM
|
23.27000
|
24.18000
|
23.76000
|
23.94000
|
09:52
4/18/2024 9:52:23 AM
|
23.27000
|
24.18000
|
23.76000
|
23.94000
|
09:51
4/18/2024 9:51:30 AM
|
23.27000
|
24.18000
|
23.76000
|
23.94000
|
09:49
4/18/2024 9:49:33 AM
|
23.28000
|
24.19000
|
23.77000
|
23.95000
|
09:48
4/18/2024 9:48:14 AM
|
23.29000
|
24.20000
|
23.78000
|
23.96000
|
09:40
4/18/2024 9:40:47 AM
|
23.29000
|
24.20000
|
23.78000
|
23.96000
|
09:35
4/18/2024 9:35:31 AM
|
23.28000
|
24.19000
|
23.77000
|
23.95000
|
09:34
4/18/2024 9:34:31 AM
|
23.29000
|
24.20000
|
23.78000
|
23.96000
|
09:33
4/18/2024 9:33:54 AM
|
23.28000
|
24.19000
|
23.77000
|
23.95000
|
09:33
4/18/2024 9:33:36 AM
|
23.28000
|
24.19000
|
23.77000
|
23.95000
|
09:32
4/18/2024 9:32:05 AM
|
23.28000
|
24.19000
|
23.77000
|
23.95000
|
09:30
4/18/2024 9:30:11 AM
|
23.27000
|
24.18000
|
23.76000
|
23.94000
|
09:25
4/18/2024 9:25:08 AM
|
23.27000
|
24.18000
|
23.76000
|
23.94000
|
09:19
4/18/2024 9:19:09 AM
|
23.28000
|
24.19000
|
23.77000
|
23.95000
|
09:17
4/18/2024 9:17:33 AM
|
23.28000
|
24.19000
|
23.77000
|
23.95000
|
09:09
4/18/2024 9:09:04 AM
|
23.29000
|
24.20000
|
23.78000
|
23.96000
|
09:07
4/18/2024 9:07:25 AM
|
23.28000
|
24.19000
|
23.77000
|
23.95000
|
09:06
4/18/2024 9:06:27 AM
|
23.27000
|
24.18000
|
23.76000
|
23.94000
|
09:04
4/18/2024 9:04:05 AM
|
23.27000
|
24.18000
|
23.76000
|
23.94000
|
09:01
4/18/2024 9:01:52 AM
|
23.27000
|
24.18000
|
23.76000
|
23.94000
|