泰幣/台幣匯率 - HiStock嗨投資理財社群

泰幣/台幣匯率

現買:0.81090  現賣:1.00090  即買:0.92430  即賣:0.96430 當地時間:16:01

泰幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:01
11/21/2024 4:01:38 PM
0.81090 1.00090 0.92430 0.96430
15:52
11/21/2024 3:52:28 PM
0.81120 1.00120 0.92460 0.96460
15:51
11/21/2024 3:51:53 PM
0.81150 1.00150 0.92490 0.96490
15:42
11/21/2024 3:42:31 PM
0.81120 1.00120 0.92460 0.96460
15:34
11/21/2024 3:34:21 PM
0.81080 1.00080 0.92420 0.96420
15:31
11/21/2024 3:31:34 PM
0.81070 1.00070 0.92410 0.96410
15:28
11/21/2024 3:28:22 PM
0.81100 1.00100 0.92440 0.96440
15:23
11/21/2024 3:23:31 PM
0.81070 1.00070 0.92410 0.96410
15:22
11/21/2024 3:22:02 PM
0.81030 1.00030 0.92370 0.96370
15:11
11/21/2024 3:11:43 PM
0.81060 1.00060 0.92400 0.96400
15:03
11/21/2024 3:03:35 PM
0.81080 1.00080 0.92420 0.96420
14:58
11/21/2024 2:58:50 PM
0.81150 1.00150 0.92490 0.96490
14:55
11/21/2024 2:55:28 PM
0.81080 1.00080 0.92420 0.96420
14:52
11/21/2024 2:52:58 PM
0.81080 1.00080 0.92420 0.96420
14:45
11/21/2024 2:45:20 PM
0.81080 1.00080 0.92420 0.96420
14:34
11/21/2024 2:34:07 PM
0.80970 0.99970 0.92310 0.96310
14:29
11/21/2024 2:29:29 PM
0.81030 1.00030 0.92370 0.96370
14:26
11/21/2024 2:26:21 PM
0.81040 1.00040 0.92380 0.96380
14:15
11/21/2024 2:15:02 PM
0.81140 1.00140 0.92480 0.96480
14:14
11/21/2024 2:14:29 PM
0.81140 1.00140 0.92480 0.96480
14:13
11/21/2024 2:13:31 PM
0.81140 1.00140 0.92480 0.96480
14:12
11/21/2024 2:12:21 PM
0.81140 1.00140 0.92480 0.96480
14:06
11/21/2024 2:06:28 PM
0.81030 1.00030 0.92370 0.96370
13:57
11/21/2024 1:57:02 PM
0.81000 1.00000 0.92340 0.96340
13:45
11/21/2024 1:45:42 PM
0.80990 0.99990 0.92330 0.96330
13:23
11/21/2024 1:23:26 PM
0.81030 1.00030 0.92370 0.96370
13:15
11/21/2024 1:15:27 PM
0.80950 0.99950 0.92290 0.96290
13:08
11/21/2024 1:08:23 PM
0.81030 1.00030 0.92370 0.96370
12:57
11/21/2024 12:57:45 PM
0.81060 1.00060 0.92400 0.96400
12:41
11/21/2024 12:41:06 PM
0.81060 1.00060 0.92400 0.96400
12:22
11/21/2024 12:22:26 PM
0.81070 1.00070 0.92410 0.96410
12:04
11/21/2024 12:04:28 PM
0.81170 1.00170 0.92510 0.96510
12:01
11/21/2024 12:01:30 PM
0.81150 1.00150 0.92490 0.96490
11:40
11/21/2024 11:40:50 AM
0.81190 1.00190 0.92530 0.96530
11:38
11/21/2024 11:38:56 AM
0.81190 1.00190 0.92530 0.96530
11:33
11/21/2024 11:33:51 AM
0.81170 1.00170 0.92510 0.96510
11:29
11/21/2024 11:29:12 AM
0.81170 1.00170 0.92510 0.96510
11:16
11/21/2024 11:16:57 AM
0.81190 1.00190 0.92530 0.96530
11:09
11/21/2024 11:09:55 AM
0.81210 1.00210 0.92550 0.96550
11:02
11/21/2024 11:02:30 AM
0.81150 1.00150 0.92490 0.96490
10:58
11/21/2024 10:58:51 AM
0.81140 1.00140 0.92480 0.96480
10:57
11/21/2024 10:57:05 AM
0.81120 1.00120 0.92460 0.96460
10:49
11/21/2024 10:49:27 AM
0.81150 1.00150 0.92490 0.96490
10:46
11/21/2024 10:46:54 AM
0.81120 1.00120 0.92460 0.96460
10:44
11/21/2024 10:44:56 AM
0.81140 1.00140 0.92480 0.96480
10:41
11/21/2024 10:41:09 AM
0.81190 1.00190 0.92530 0.96530
10:34
11/21/2024 10:34:57 AM
0.81150 1.00150 0.92490 0.96490
10:28
11/21/2024 10:28:12 AM
0.81140 1.00140 0.92480 0.96480
10:25
11/21/2024 10:25:43 AM
0.81140 1.00140 0.92480 0.96480
10:24
11/21/2024 10:24:10 AM
0.81120 1.00120 0.92460 0.96460
10:21
11/21/2024 10:21:00 AM
0.81150 1.00150 0.92490 0.96490
10:16
11/21/2024 10:16:30 AM
0.81160 1.00160 0.92500 0.96500
10:16
11/21/2024 10:16:21 AM
0.81220 1.00220 0.92560 0.96560
10:11
11/21/2024 10:11:15 AM
0.81160 1.00160 0.92500 0.96500
10:07
11/21/2024 10:07:13 AM
0.81150 1.00150 0.92490 0.96490
10:05
11/21/2024 10:05:36 AM
0.81150 1.00150 0.92490 0.96490
09:58
11/21/2024 9:58:20 AM
0.81100 1.00100 0.92440 0.96440
09:43
11/21/2024 9:43:28 AM
0.81220 1.00220 0.92560 0.96560
09:39
11/21/2024 9:39:49 AM
0.81220 1.00220 0.92560 0.96560
09:32
11/21/2024 9:32:18 AM
0.81190 1.00190 0.92530 0.96530
09:30
11/21/2024 9:30:06 AM
0.81180 1.00180 0.92520 0.96520
09:29
11/21/2024 9:29:26 AM
0.81180 1.00180 0.92520 0.96520
09:28
11/21/2024 9:28:41 AM
0.81150 1.00150 0.92490 0.96490
09:20
11/21/2024 9:20:30 AM
0.81170 1.00170 0.92510 0.96510
09:18
11/21/2024 9:18:02 AM
0.81230 1.00230 0.92570 0.96570
09:17
11/21/2024 9:17:21 AM
0.81200 1.00200 0.92540 0.96540
09:16
11/21/2024 9:16:00 AM
0.81160 1.00160 0.92500 0.96500
09:15
11/21/2024 9:15:24 AM
0.81160 1.00160 0.92500 0.96500
09:11
11/21/2024 9:11:52 AM
0.81180 1.00180 0.92520 0.96520
09:11
11/21/2024 9:11:35 AM
0.81180 1.00180 0.92520 0.96520
09:08
11/21/2024 9:08:04 AM
0.81160 1.00160 0.92500 0.96500
09:04
11/21/2024 9:04:50 AM
0.81150 1.00150 0.92490 0.96490
09:03
11/21/2024 9:03:11 AM
0.81170 1.00170 0.92510 0.96510
09:01
11/21/2024 9:01:54 AM
0.81210 1.00210 0.92550 0.96550

泰幣/台幣匯率 歷史匯率