| 時間 | 現金買入 | 現金賣出 | 即期買入 | 即期賣出 |
|
16:02
5/4/2026 4:02:08 PM
|
0.84430
|
1.03430
|
0.95770
|
0.99770
|
|
15:48
5/4/2026 3:48:37 PM
|
0.84540
|
1.03540
|
0.95880
|
0.99880
|
|
15:36
5/4/2026 3:36:48 PM
|
0.84520
|
1.03520
|
0.95860
|
0.99860
|
|
15:26
5/4/2026 3:26:12 PM
|
0.84570
|
1.03570
|
0.95910
|
0.99910
|
|
15:21
5/4/2026 3:21:37 PM
|
0.84600
|
1.03600
|
0.95940
|
0.99940
|
|
15:16
5/4/2026 3:16:42 PM
|
0.84540
|
1.03540
|
0.95880
|
0.99880
|
|
15:07
5/4/2026 3:07:12 PM
|
0.84570
|
1.03570
|
0.95910
|
0.99910
|
|
15:06
5/4/2026 3:06:41 PM
|
0.84540
|
1.03540
|
0.95880
|
0.99880
|
|
15:05
5/4/2026 3:05:29 PM
|
0.84520
|
1.03520
|
0.95860
|
0.99860
|
|
15:00
5/4/2026 3:00:04 PM
|
0.84600
|
1.03600
|
0.95940
|
0.99940
|
|
14:57
5/4/2026 2:57:53 PM
|
0.84580
|
1.03580
|
0.95920
|
0.99920
|
|
14:52
5/4/2026 2:52:23 PM
|
0.84570
|
1.03570
|
0.95910
|
0.99910
|
|
14:44
5/4/2026 2:44:06 PM
|
0.84570
|
1.03570
|
0.95910
|
0.99910
|
|
14:38
5/4/2026 2:38:48 PM
|
0.84600
|
1.03600
|
0.95940
|
0.99940
|
|
14:36
5/4/2026 2:36:51 PM
|
0.84580
|
1.03580
|
0.95920
|
0.99920
|
|
14:35
5/4/2026 2:35:44 PM
|
0.84550
|
1.03550
|
0.95890
|
0.99890
|
|
14:35
5/4/2026 2:35:13 PM
|
0.84570
|
1.03570
|
0.95910
|
0.99910
|
|
14:29
5/4/2026 2:29:57 PM
|
0.84590
|
1.03590
|
0.95930
|
0.99930
|
|
14:28
5/4/2026 2:28:49 PM
|
0.84630
|
1.03630
|
0.95970
|
0.99970
|
|
14:24
5/4/2026 2:24:39 PM
|
0.84610
|
1.03610
|
0.95950
|
0.99950
|
|
14:23
5/4/2026 2:23:07 PM
|
0.84630
|
1.03630
|
0.95970
|
0.99970
|
|
14:21
5/4/2026 2:21:17 PM
|
0.84640
|
1.03640
|
0.95980
|
0.99980
|
|
14:20
5/4/2026 2:20:30 PM
|
0.84660
|
1.03660
|
0.96000
|
1.00000
|
|
14:19
5/4/2026 2:19:11 PM
|
0.84670
|
1.03670
|
0.96010
|
1.00010
|
|
14:14
5/4/2026 2:14:54 PM
|
0.84720
|
1.03720
|
0.96060
|
1.00060
|
|
14:14
5/4/2026 2:14:29 PM
|
0.84700
|
1.03700
|
0.96040
|
1.00040
|
|
14:11
5/4/2026 2:11:09 PM
|
0.84670
|
1.03670
|
0.96010
|
1.00010
|
|
14:10
5/4/2026 2:10:13 PM
|
0.84700
|
1.03700
|
0.96040
|
1.00040
|
|
14:09
5/4/2026 2:09:43 PM
|
0.84730
|
1.03730
|
0.96070
|
1.00070
|
|
14:09
5/4/2026 2:09:21 PM
|
0.84750
|
1.03750
|
0.96090
|
1.00090
|
|
14:01
5/4/2026 2:01:13 PM
|
0.84730
|
1.03730
|
0.96070
|
1.00070
|
|
13:59
5/4/2026 1:59:02 PM
|
0.84760
|
1.03760
|
0.96100
|
1.00100
|
|
13:54
5/4/2026 1:54:31 PM
|
0.84770
|
1.03770
|
0.96110
|
1.00110
|
|
13:44
5/4/2026 1:44:27 PM
|
0.84770
|
1.03770
|
0.96110
|
1.00110
|
|
13:32
5/4/2026 1:32:26 PM
|
0.84740
|
1.03740
|
0.96080
|
1.00080
|
|
13:07
5/4/2026 1:07:08 PM
|
0.84740
|
1.03740
|
0.96080
|
1.00080
|
|
12:45
5/4/2026 12:45:31 PM
|
0.84710
|
1.03710
|
0.96050
|
1.00050
|
|
12:24
5/4/2026 12:24:32 PM
|
0.84690
|
1.03690
|
0.96030
|
1.00030
|
|
11:59
5/4/2026 11:59:30 AM
|
0.84800
|
1.03800
|
0.96140
|
1.00140
|
|
11:55
5/4/2026 11:55:10 AM
|
0.84750
|
1.03750
|
0.96090
|
1.00090
|
|
11:54
5/4/2026 11:54:50 AM
|
0.84750
|
1.03750
|
0.96090
|
1.00090
|
|
11:52
5/4/2026 11:52:31 AM
|
0.84680
|
1.03680
|
0.96020
|
1.00020
|
|
11:50
5/4/2026 11:50:14 AM
|
0.84680
|
1.03680
|
0.96020
|
1.00020
|
|
11:46
5/4/2026 11:46:26 AM
|
0.84660
|
1.03660
|
0.96000
|
1.00000
|
|
11:44
5/4/2026 11:44:48 AM
|
0.84560
|
1.03560
|
0.95900
|
0.99900
|
|
11:39
5/4/2026 11:39:53 AM
|
0.84530
|
1.03530
|
0.95870
|
0.99870
|
|
11:34
5/4/2026 11:34:00 AM
|
0.84520
|
1.03520
|
0.95860
|
0.99860
|
|
11:32
5/4/2026 11:32:24 AM
|
0.84510
|
1.03510
|
0.95850
|
0.99850
|
|
11:28
5/4/2026 11:28:39 AM
|
0.84490
|
1.03490
|
0.95830
|
0.99830
|
|
11:24
5/4/2026 11:24:38 AM
|
0.84490
|
1.03490
|
0.95830
|
0.99830
|
|
11:23
5/4/2026 11:23:31 AM
|
0.84460
|
1.03460
|
0.95800
|
0.99800
|
|
11:17
5/4/2026 11:17:38 AM
|
0.84490
|
1.03490
|
0.95830
|
0.99830
|
|
11:01
5/4/2026 11:01:36 AM
|
0.84460
|
1.03460
|
0.95800
|
0.99800
|
|
10:57
5/4/2026 10:57:11 AM
|
0.84430
|
1.03430
|
0.95770
|
0.99770
|
|
10:52
5/4/2026 10:52:13 AM
|
0.84420
|
1.03420
|
0.95760
|
0.99760
|
|
10:50
5/4/2026 10:50:45 AM
|
0.84390
|
1.03390
|
0.95730
|
0.99730
|
|
10:45
5/4/2026 10:45:04 AM
|
0.84340
|
1.03340
|
0.95680
|
0.99680
|
|
10:27
5/4/2026 10:27:00 AM
|
0.84250
|
1.03250
|
0.95590
|
0.99590
|
|
10:20
5/4/2026 10:20:31 AM
|
0.84300
|
1.03300
|
0.95640
|
0.99640
|
|
10:14
5/4/2026 10:14:54 AM
|
0.84340
|
1.03340
|
0.95680
|
0.99680
|
|
10:03
5/4/2026 10:03:49 AM
|
0.84330
|
1.03330
|
0.95670
|
0.99670
|
|
10:01
5/4/2026 10:01:31 AM
|
0.84310
|
1.03310
|
0.95650
|
0.99650
|
|
09:56
5/4/2026 9:56:29 AM
|
0.84290
|
1.03290
|
0.95630
|
0.99630
|
|
09:54
5/4/2026 9:54:56 AM
|
0.84280
|
1.03280
|
0.95620
|
0.99620
|
|
09:51
5/4/2026 9:51:28 AM
|
0.84250
|
1.03250
|
0.95590
|
0.99590
|
|
09:47
5/4/2026 9:47:40 AM
|
0.84220
|
1.03220
|
0.95560
|
0.99560
|
|
09:36
5/4/2026 9:36:28 AM
|
0.84250
|
1.03250
|
0.95590
|
0.99590
|
|
09:27
5/4/2026 9:27:13 AM
|
0.84220
|
1.03220
|
0.95560
|
0.99560
|
|
09:21
5/4/2026 9:21:42 AM
|
0.84260
|
1.03260
|
0.95600
|
0.99600
|
|
09:19
5/4/2026 9:19:07 AM
|
0.84280
|
1.03280
|
0.95620
|
0.99620
|
|
09:18
5/4/2026 9:18:00 AM
|
0.84320
|
1.03320
|
0.95660
|
0.99660
|
|
09:13
5/4/2026 9:13:17 AM
|
0.84230
|
1.03230
|
0.95570
|
0.99570
|
|
09:01
5/4/2026 9:01:55 AM
|
0.84320
|
1.03320
|
0.95660
|
0.99660
|