| 時間 | 現金買入 | 現金賣出 | 即期買入 | 即期賣出 |
|
16:01
12/19/2025 4:01:33 PM
|
0.87310
|
1.06310
|
0.98650
|
1.02650
|
|
15:36
12/19/2025 3:36:35 PM
|
0.87500
|
1.06500
|
0.98840
|
1.02840
|
|
15:22
12/19/2025 3:22:28 PM
|
0.87430
|
1.06430
|
0.98770
|
1.02770
|
|
15:17
12/19/2025 3:17:09 PM
|
0.87410
|
1.06410
|
0.98750
|
1.02750
|
|
15:03
12/19/2025 3:03:28 PM
|
0.87490
|
1.06490
|
0.98830
|
1.02830
|
|
14:48
12/19/2025 2:48:08 PM
|
0.87470
|
1.06470
|
0.98810
|
1.02810
|
|
14:45
12/19/2025 2:45:10 PM
|
0.87470
|
1.06470
|
0.98810
|
1.02810
|
|
14:35
12/19/2025 2:35:52 PM
|
0.87550
|
1.06550
|
0.98890
|
1.02890
|
|
14:33
12/19/2025 2:33:58 PM
|
0.87490
|
1.06490
|
0.98830
|
1.02830
|
|
14:32
12/19/2025 2:32:53 PM
|
0.87570
|
1.06570
|
0.98910
|
1.02910
|
|
14:29
12/19/2025 2:29:54 PM
|
0.87570
|
1.06570
|
0.98910
|
1.02910
|
|
14:28
12/19/2025 2:28:39 PM
|
0.87520
|
1.06520
|
0.98860
|
1.02860
|
|
14:19
12/19/2025 2:19:51 PM
|
0.87650
|
1.06650
|
0.98990
|
1.02990
|
|
14:18
12/19/2025 2:18:05 PM
|
0.87630
|
1.06630
|
0.98970
|
1.02970
|
|
14:14
12/19/2025 2:14:59 PM
|
0.87650
|
1.06650
|
0.98990
|
1.02990
|
|
14:08
12/19/2025 2:08:10 PM
|
0.87620
|
1.06620
|
0.98960
|
1.02960
|
|
14:06
12/19/2025 2:06:28 PM
|
0.87580
|
1.06580
|
0.98920
|
1.02920
|
|
14:00
12/19/2025 2:00:31 PM
|
0.87550
|
1.06550
|
0.98890
|
1.02890
|
|
13:33
12/19/2025 1:33:06 PM
|
0.87580
|
1.06580
|
0.98920
|
1.02920
|
|
13:20
12/19/2025 1:20:23 PM
|
0.87580
|
1.06580
|
0.98920
|
1.02920
|
|
13:01
12/19/2025 1:01:09 PM
|
0.87580
|
1.06580
|
0.98920
|
1.02920
|
|
12:53
12/19/2025 12:53:22 PM
|
0.87520
|
1.06520
|
0.98860
|
1.02860
|
|
12:29
12/19/2025 12:29:33 PM
|
0.87540
|
1.06540
|
0.98880
|
1.02880
|
|
12:07
12/19/2025 12:07:38 PM
|
0.87570
|
1.06570
|
0.98910
|
1.02910
|
|
12:00
12/19/2025 12:00:11 PM
|
0.87540
|
1.06540
|
0.98880
|
1.02880
|
|
11:53
12/19/2025 11:53:52 AM
|
0.87570
|
1.06570
|
0.98910
|
1.02910
|
|
11:52
12/19/2025 11:52:16 AM
|
0.87580
|
1.06580
|
0.98920
|
1.02920
|
|
11:49
12/19/2025 11:49:27 AM
|
0.87620
|
1.06620
|
0.98960
|
1.02960
|
|
11:39
12/19/2025 11:39:46 AM
|
0.87540
|
1.06540
|
0.98880
|
1.02880
|
|
11:28
12/19/2025 11:28:30 AM
|
0.87520
|
1.06520
|
0.98860
|
1.02860
|
|
11:23
12/19/2025 11:23:11 AM
|
0.87540
|
1.06540
|
0.98880
|
1.02880
|
|
11:22
12/19/2025 11:22:37 AM
|
0.87460
|
1.06460
|
0.98800
|
1.02800
|
|
11:11
12/19/2025 11:11:22 AM
|
0.87490
|
1.06490
|
0.98830
|
1.02830
|
|
10:59
12/19/2025 10:59:49 AM
|
0.87410
|
1.06410
|
0.98750
|
1.02750
|
|
10:57
12/19/2025 10:57:16 AM
|
0.87430
|
1.06430
|
0.98770
|
1.02770
|
|
10:45
12/19/2025 10:45:46 AM
|
0.87410
|
1.06410
|
0.98750
|
1.02750
|
|
10:34
12/19/2025 10:34:14 AM
|
0.87470
|
1.06470
|
0.98810
|
1.02810
|
|
10:29
12/19/2025 10:29:55 AM
|
0.87500
|
1.06500
|
0.98840
|
1.02840
|
|
10:14
12/19/2025 10:14:36 AM
|
0.87510
|
1.06510
|
0.98850
|
1.02850
|
|
10:10
12/19/2025 10:10:18 AM
|
0.87490
|
1.06490
|
0.98830
|
1.02830
|
|
10:09
12/19/2025 10:09:45 AM
|
0.87440
|
1.06440
|
0.98780
|
1.02780
|
|
10:03
12/19/2025 10:03:56 AM
|
0.87470
|
1.06470
|
0.98810
|
1.02810
|
|
10:00
12/19/2025 10:00:51 AM
|
0.87460
|
1.06460
|
0.98800
|
1.02800
|
|
09:53
12/19/2025 9:53:12 AM
|
0.87460
|
1.06460
|
0.98800
|
1.02800
|
|
09:49
12/19/2025 9:49:42 AM
|
0.87460
|
1.06460
|
0.98800
|
1.02800
|
|
09:32
12/19/2025 9:32:13 AM
|
0.87470
|
1.06470
|
0.98810
|
1.02810
|
|
09:25
12/19/2025 9:25:48 AM
|
0.87500
|
1.06500
|
0.98840
|
1.02840
|
|
09:22
12/19/2025 9:22:55 AM
|
0.87510
|
1.06510
|
0.98850
|
1.02850
|
|
09:14
12/19/2025 9:14:13 AM
|
0.87550
|
1.06550
|
0.98890
|
1.02890
|
|
09:09
12/19/2025 9:09:30 AM
|
0.87510
|
1.06510
|
0.98850
|
1.02850
|
|
09:08
12/19/2025 9:08:08 AM
|
0.87510
|
1.06510
|
0.98850
|
1.02850
|
|
09:01
12/19/2025 9:01:59 AM
|
0.87570
|
1.06570
|
0.98910
|
1.02910
|