| 時間 | 現金買入 | 現金賣出 | 即期買入 | 即期賣出 |
|
14:12
5/25/2026 2:12:34 PM
|
0.83920
|
1.02920
|
0.95260
|
0.99260
|
|
14:07
5/25/2026 2:07:34 PM
|
0.83920
|
1.02920
|
0.95260
|
0.99260
|
|
14:04
5/25/2026 2:04:29 PM
|
0.83920
|
1.02920
|
0.95260
|
0.99260
|
|
14:03
5/25/2026 2:03:16 PM
|
0.83930
|
1.02930
|
0.95270
|
0.99270
|
|
14:02
5/25/2026 2:02:28 PM
|
0.83950
|
1.02950
|
0.95290
|
0.99290
|
|
13:48
5/25/2026 1:48:01 PM
|
0.84000
|
1.03000
|
0.95340
|
0.99340
|
|
13:34
5/25/2026 1:34:25 PM
|
0.84030
|
1.03030
|
0.95370
|
0.99370
|
|
13:21
5/25/2026 1:21:16 PM
|
0.84030
|
1.03030
|
0.95370
|
0.99370
|
|
13:09
5/25/2026 1:09:02 PM
|
0.84060
|
1.03060
|
0.95400
|
0.99400
|
|
13:01
5/25/2026 1:01:23 PM
|
0.84010
|
1.03010
|
0.95350
|
0.99350
|
|
12:47
5/25/2026 12:47:34 PM
|
0.84000
|
1.03000
|
0.95340
|
0.99340
|
|
12:32
5/25/2026 12:32:29 PM
|
0.83970
|
1.02970
|
0.95310
|
0.99310
|
|
12:26
5/25/2026 12:26:51 PM
|
0.83950
|
1.02950
|
0.95290
|
0.99290
|
|
12:11
5/25/2026 12:11:42 PM
|
0.83950
|
1.02950
|
0.95290
|
0.99290
|
|
11:56
5/25/2026 11:56:49 AM
|
0.83950
|
1.02950
|
0.95290
|
0.99290
|
|
11:54
5/25/2026 11:54:32 AM
|
0.83960
|
1.02960
|
0.95300
|
0.99300
|
|
11:53
5/25/2026 11:53:38 AM
|
0.83950
|
1.02950
|
0.95290
|
0.99290
|
|
11:41
5/25/2026 11:41:19 AM
|
0.83920
|
1.02920
|
0.95260
|
0.99260
|
|
11:35
5/25/2026 11:35:31 AM
|
0.83950
|
1.02950
|
0.95290
|
0.99290
|
|
11:33
5/25/2026 11:33:34 AM
|
0.83940
|
1.02940
|
0.95280
|
0.99280
|
|
11:15
5/25/2026 11:15:45 AM
|
0.83910
|
1.02910
|
0.95250
|
0.99250
|
|
11:00
5/25/2026 11:00:48 AM
|
0.83910
|
1.02910
|
0.95250
|
0.99250
|
|
10:54
5/25/2026 10:54:34 AM
|
0.83800
|
1.02800
|
0.95140
|
0.99140
|
|
10:50
5/25/2026 10:50:39 AM
|
0.83970
|
1.02970
|
0.95310
|
0.99310
|
|
10:38
5/25/2026 10:38:09 AM
|
0.84010
|
1.03010
|
0.95350
|
0.99350
|
|
10:36
5/25/2026 10:36:50 AM
|
0.84030
|
1.03030
|
0.95370
|
0.99370
|
|
10:33
5/25/2026 10:33:42 AM
|
0.84040
|
1.03040
|
0.95380
|
0.99380
|
|
10:26
5/25/2026 10:26:13 AM
|
0.84090
|
1.03090
|
0.95430
|
0.99430
|
|
10:22
5/25/2026 10:22:43 AM
|
0.84060
|
1.03060
|
0.95400
|
0.99400
|
|
10:21
5/25/2026 10:21:36 AM
|
0.84030
|
1.03030
|
0.95370
|
0.99370
|
|
10:07
5/25/2026 10:07:41 AM
|
0.84060
|
1.03060
|
0.95400
|
0.99400
|
|
09:55
5/25/2026 9:55:21 AM
|
0.84030
|
1.03030
|
0.95370
|
0.99370
|
|
09:52
5/25/2026 9:52:59 AM
|
0.84000
|
1.03000
|
0.95340
|
0.99340
|
|
09:47
5/25/2026 9:47:41 AM
|
0.83990
|
1.02990
|
0.95330
|
0.99330
|
|
09:43
5/25/2026 9:43:11 AM
|
0.84010
|
1.03010
|
0.95350
|
0.99350
|
|
09:37
5/25/2026 9:37:05 AM
|
0.84040
|
1.03040
|
0.95380
|
0.99380
|
|
09:29
5/25/2026 9:29:58 AM
|
0.84120
|
1.03120
|
0.95460
|
0.99460
|
|
09:28
5/25/2026 9:28:54 AM
|
0.84120
|
1.03120
|
0.95460
|
0.99460
|
|
09:25
5/25/2026 9:25:30 AM
|
0.84150
|
1.03150
|
0.95490
|
0.99490
|
|
09:22
5/25/2026 9:22:12 AM
|
0.84150
|
1.03150
|
0.95490
|
0.99490
|
|
09:15
5/25/2026 9:15:05 AM
|
0.84120
|
1.03120
|
0.95460
|
0.99460
|
|
09:02
5/25/2026 9:02:22 AM
|
0.84120
|
1.03120
|
0.95460
|
0.99460
|