泰幣/台幣匯率 - HiStock嗨投資理財社群

泰幣/台幣匯率

現買:0.78790  現賣:0.97790  即買:0.90130  即賣:0.94130 當地時間:16:01

泰幣/台幣匯率 即時走勢

Created with Highstock 1.3.10泰幣匯率 即時走勢圖嗨投資 histock.tw09:4512:0014:3016:000.9750.9760.9770.9780.979
時間現金買入現金賣出即期買入即期賣出
16:01
6/10/2025 4:01:49 PM
0.78790 0.97790 0.90130 0.94130
15:57
6/10/2025 3:57:33 PM
0.78820 0.97820 0.90160 0.94160
15:40
6/10/2025 3:40:57 PM
0.78790 0.97790 0.90130 0.94130
15:34
6/10/2025 3:34:52 PM
0.78770 0.97770 0.90110 0.94110
15:30
6/10/2025 3:30:46 PM
0.78670 0.97670 0.90010 0.94010
15:25
6/10/2025 3:25:09 PM
0.78660 0.97660 0.90000 0.94000
15:17
6/10/2025 3:17:42 PM
0.78660 0.97660 0.90000 0.94000
15:15
6/10/2025 3:15:55 PM
0.78640 0.97640 0.89980 0.93980
15:07
6/10/2025 3:07:53 PM
0.78640 0.97640 0.89980 0.93980
15:01
6/10/2025 3:01:07 PM
0.78640 0.97640 0.89980 0.93980
14:57
6/10/2025 2:57:06 PM
0.78650 0.97650 0.89990 0.93990
14:48
6/10/2025 2:48:23 PM
0.78710 0.97710 0.90050 0.94050
14:40
6/10/2025 2:40:17 PM
0.78690 0.97690 0.90030 0.94030
14:34
6/10/2025 2:34:55 PM
0.78740 0.97740 0.90080 0.94080
14:30
6/10/2025 2:30:15 PM
0.78740 0.97740 0.90080 0.94080
14:24
6/10/2025 2:24:12 PM
0.78690 0.97690 0.90030 0.94030
14:21
6/10/2025 2:21:10 PM
0.78750 0.97750 0.90090 0.94090
14:19
6/10/2025 2:19:52 PM
0.78740 0.97740 0.90080 0.94080
14:12
6/10/2025 2:12:30 PM
0.78710 0.97710 0.90050 0.94050
14:08
6/10/2025 2:08:18 PM
0.78710 0.97710 0.90050 0.94050
14:01
6/10/2025 2:01:24 PM
0.78740 0.97740 0.90080 0.94080
13:33
6/10/2025 1:33:55 PM
0.78700 0.97700 0.90040 0.94040
13:01
6/10/2025 1:01:47 PM
0.78640 0.97640 0.89980 0.93980
12:46
6/10/2025 12:46:45 PM
0.78640 0.97640 0.89980 0.93980
12:29
6/10/2025 12:29:11 PM
0.78610 0.97610 0.89950 0.93950
12:15
6/10/2025 12:15:51 PM
0.78710 0.97710 0.90050 0.94050
12:08
6/10/2025 12:08:11 PM
0.78650 0.97650 0.89990 0.93990
11:47
6/10/2025 11:47:36 AM
0.78650 0.97650 0.89990 0.93990
11:38
6/10/2025 11:38:55 AM
0.78650 0.97650 0.89990 0.93990
11:22
6/10/2025 11:22:35 AM
0.78640 0.97640 0.89980 0.93980
11:19
6/10/2025 11:19:28 AM
0.78640 0.97640 0.89980 0.93980
11:09
6/10/2025 11:09:58 AM
0.78630 0.97630 0.89970 0.93970
11:00
6/10/2025 11:00:06 AM
0.78640 0.97640 0.89980 0.93980
10:50
6/10/2025 10:50:14 AM
0.78570 0.97570 0.89910 0.93910
10:40
6/10/2025 10:40:03 AM
0.78560 0.97560 0.89900 0.93900
10:27
6/10/2025 10:27:26 AM
0.78580 0.97580 0.89920 0.93920
10:19
6/10/2025 10:19:58 AM
0.78610 0.97610 0.89950 0.93950
10:03
6/10/2025 10:03:53 AM
0.78530 0.97530 0.89870 0.93870
09:54
6/10/2025 9:54:55 AM
0.78540 0.97540 0.89880 0.93880
09:53
6/10/2025 9:53:08 AM
0.78560 0.97560 0.89900 0.93900
09:43
6/10/2025 9:43:54 AM
0.78640 0.97640 0.89980 0.93980
09:35
6/10/2025 9:35:40 AM
0.78700 0.97700 0.90040 0.94040
09:25
6/10/2025 9:25:02 AM
0.78780 0.97780 0.90120 0.94120
09:10
6/10/2025 9:10:06 AM
0.78840 0.97840 0.90180 0.94180
09:02
6/10/2025 9:02:07 AM
0.78850 0.97850 0.90190 0.94190

泰幣/台幣匯率 歷史匯率

Created with Highstock 1.3.10Zoom泰幣匯率 歷史走勢圖嗨投資 histock.tw2021/072022/012022/072023/012023/072024/012024/072025/010.850.90.9511.051.11m3m6mYTD1yAll