泰幣/台幣匯率 - HiStock嗨投資理財社群

泰幣/台幣匯率

現買:0.84780  現賣:1.03580  即買:0.95640  即賣:0.99640 當地時間:16:02

泰幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:02
3/22/2019 4:02:44 PM
0.84780 1.03580 0.95640 0.99640
15:51
3/22/2019 3:51:44 PM
0.84830 1.03630 0.95690 0.99690
15:43
3/22/2019 3:43:55 PM
0.84800 1.03600 0.95660 0.99660
15:37
3/22/2019 3:37:59 PM
0.84770 1.03570 0.95630 0.99630
15:31
3/22/2019 3:31:06 PM
0.84800 1.03600 0.95660 0.99660
15:28
3/22/2019 3:28:23 PM
0.84800 1.03600 0.95660 0.99660
15:09
3/22/2019 3:09:05 PM
0.84810 1.03610 0.95670 0.99670
15:04
3/22/2019 3:04:25 PM
0.84760 1.03560 0.95620 0.99620
14:46
3/22/2019 2:46:23 PM
0.84750 1.03550 0.95610 0.99610
14:37
3/22/2019 2:37:56 PM
0.84730 1.03530 0.95590 0.99590
14:35
3/22/2019 2:35:09 PM
0.84750 1.03550 0.95610 0.99610
14:28
3/22/2019 2:28:21 PM
0.84730 1.03530 0.95590 0.99590
14:25
3/22/2019 2:25:53 PM
0.84800 1.03600 0.95660 0.99660
14:18
3/22/2019 2:18:42 PM
0.84800 1.03600 0.95660 0.99660
14:13
3/22/2019 2:13:22 PM
0.84730 1.03530 0.95590 0.99590
14:03
3/22/2019 2:03:01 PM
0.84770 1.03570 0.95630 0.99630
14:01
3/22/2019 2:01:49 PM
0.84800 1.03600 0.95660 0.99660
14:01
3/22/2019 2:01:21 PM
0.84720 1.03520 0.95580 0.99580
13:53
3/22/2019 1:53:02 PM
0.84720 1.03520 0.95580 0.99580
13:48
3/22/2019 1:48:45 PM
0.84730 1.03530 0.95590 0.99590
13:35
3/22/2019 1:35:31 PM
0.84800 1.03600 0.95660 0.99660
13:07
3/22/2019 1:07:17 PM
0.84770 1.03570 0.95630 0.99630
12:45
3/22/2019 12:45:51 PM
0.84720 1.03520 0.95580 0.99580
12:28
3/22/2019 12:28:52 PM
0.84720 1.03520 0.95580 0.99580
12:05
3/22/2019 12:05:56 PM
0.84730 1.03530 0.95590 0.99590
11:56
3/22/2019 11:56:44 AM
0.84720 1.03520 0.95580 0.99580
11:26
3/22/2019 11:26:19 AM
0.84750 1.03550 0.95610 0.99610
11:22
3/22/2019 11:22:12 AM
0.84750 1.03550 0.95610 0.99610
11:19
3/22/2019 11:19:13 AM
0.84750 1.03550 0.95610 0.99610
11:00
3/22/2019 11:00:31 AM
0.84740 1.03540 0.95600 0.99600
10:53
3/22/2019 10:53:41 AM
0.84770 1.03570 0.95630 0.99630
10:53
3/22/2019 10:53:13 AM
0.84750 1.03550 0.95610 0.99610
10:48
3/22/2019 10:48:22 AM
0.84700 1.03500 0.95560 0.99560
10:33
3/22/2019 10:33:15 AM
0.84750 1.03550 0.95610 0.99610
10:16
3/22/2019 10:16:50 AM
0.84780 1.03580 0.95640 0.99640
10:07
3/22/2019 10:07:29 AM
0.84750 1.03550 0.95610 0.99610
10:05
3/22/2019 10:05:40 AM
0.84780 1.03580 0.95640 0.99640
10:03
3/22/2019 10:03:15 AM
0.84770 1.03570 0.95630 0.99630
09:53
3/22/2019 9:53:57 AM
0.84740 1.03540 0.95600 0.99600
09:46
3/22/2019 9:46:04 AM
0.84780 1.03580 0.95640 0.99640
09:39
3/22/2019 9:39:00 AM
0.84750 1.03550 0.95610 0.99610
09:31
3/22/2019 9:31:35 AM
0.84750 1.03550 0.95610 0.99610
09:21
3/22/2019 9:21:15 AM
0.84740 1.03540 0.95600 0.99600
09:17
3/22/2019 9:17:06 AM
0.84770 1.03570 0.95630 0.99630
09:12
3/22/2019 9:12:47 AM
0.84750 1.03550 0.95610 0.99610
09:07
3/22/2019 9:07:03 AM
0.84700 1.03500 0.95560 0.99560
09:02
3/22/2019 9:02:54 AM
0.84720 1.03520 0.95580 0.99580
09:01
3/22/2019 9:01:22 AM
0.84730 1.03530 0.95590 0.99590

泰幣/台幣匯率 歷史匯率