泰幣/台幣匯率 - HiStock嗨投資理財社群

泰幣/台幣匯率

現買:0.86080  現賣:1.05080  即買:0.97420  即賣:1.01420 當地時間:16:02

泰幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:02
4/14/2026 4:02:37 PM
0.86080 1.05080 0.97420 1.01420
15:54
4/14/2026 3:54:45 PM
0.86060 1.05060 0.97400 1.01400
15:40
4/14/2026 3:40:03 PM
0.86190 1.05190 0.97530 1.01530
15:28
4/14/2026 3:28:20 PM
0.86160 1.05160 0.97500 1.01500
15:25
4/14/2026 3:25:05 PM
0.86140 1.05140 0.97480 1.01480
15:22
4/14/2026 3:22:13 PM
0.86190 1.05190 0.97530 1.01530
15:19
4/14/2026 3:19:59 PM
0.86140 1.05140 0.97480 1.01480
15:09
4/14/2026 3:09:16 PM
0.86190 1.05190 0.97530 1.01530
15:08
4/14/2026 3:08:24 PM
0.86140 1.05140 0.97480 1.01480
15:06
4/14/2026 3:06:42 PM
0.86160 1.05160 0.97500 1.01500
15:05
4/14/2026 3:05:50 PM
0.86170 1.05170 0.97510 1.01510
15:02
4/14/2026 3:02:43 PM
0.86120 1.05120 0.97460 1.01460
15:00
4/14/2026 3:00:55 PM
0.86060 1.05060 0.97400 1.01400
14:59
4/14/2026 2:59:35 PM
0.86030 1.05030 0.97370 1.01370
14:56
4/14/2026 2:56:22 PM
0.86030 1.05030 0.97370 1.01370
14:55
4/14/2026 2:55:23 PM
0.86020 1.05020 0.97360 1.01360
14:47
4/14/2026 2:47:22 PM
0.85970 1.04970 0.97310 1.01310
14:44
4/14/2026 2:44:35 PM
0.85920 1.04920 0.97260 1.01260
14:42
4/14/2026 2:42:02 PM
0.85910 1.04910 0.97250 1.01250
14:31
4/14/2026 2:31:24 PM
0.85890 1.04890 0.97230 1.01230
14:29
4/14/2026 2:29:48 PM
0.85890 1.04890 0.97230 1.01230
14:16
4/14/2026 2:16:49 PM
0.85800 1.04800 0.97140 1.01140
14:15
4/14/2026 2:15:05 PM
0.85880 1.04880 0.97220 1.01220
14:13
4/14/2026 2:13:31 PM
0.85950 1.04950 0.97290 1.01290
14:11
4/14/2026 2:11:40 PM
0.85920 1.04920 0.97260 1.01260
14:02
4/14/2026 2:02:13 PM
0.85950 1.04950 0.97290 1.01290
13:40
4/14/2026 1:40:41 PM
0.85910 1.04910 0.97250 1.01250
13:12
4/14/2026 1:12:00 PM
0.86000 1.05000 0.97340 1.01340
13:00
4/14/2026 1:00:18 PM
0.86020 1.05020 0.97360 1.01360
12:44
4/14/2026 12:44:36 PM
0.86020 1.05020 0.97360 1.01360
12:31
4/14/2026 12:31:52 PM
0.86060 1.05060 0.97400 1.01400
12:23
4/14/2026 12:23:01 PM
0.86090 1.05090 0.97430 1.01430
11:59
4/14/2026 11:59:58 AM
0.86020 1.05020 0.97360 1.01360
11:53
4/14/2026 11:53:19 AM
0.86000 1.05000 0.97340 1.01340
11:49
4/14/2026 11:49:06 AM
0.85990 1.04990 0.97330 1.01330
11:38
4/14/2026 11:38:07 AM
0.85940 1.04940 0.97280 1.01280
11:30
4/14/2026 11:30:20 AM
0.85920 1.04920 0.97260 1.01260
11:18
4/14/2026 11:18:22 AM
0.85970 1.04970 0.97310 1.01310
11:10
4/14/2026 11:10:01 AM
0.86020 1.05020 0.97360 1.01360
11:00
4/14/2026 11:00:01 AM
0.85990 1.04990 0.97330 1.01330
10:59
4/14/2026 10:59:11 AM
0.85990 1.04990 0.97330 1.01330
10:53
4/14/2026 10:53:34 AM
0.86080 1.05080 0.97420 1.01420
10:46
4/14/2026 10:46:32 AM
0.86060 1.05060 0.97400 1.01400
10:38
4/14/2026 10:38:51 AM
0.86080 1.05080 0.97420 1.01420
10:35
4/14/2026 10:35:13 AM
0.86060 1.05060 0.97400 1.01400
10:29
4/14/2026 10:29:10 AM
0.86050 1.05050 0.97390 1.01390
10:25
4/14/2026 10:25:16 AM
0.86030 1.05030 0.97370 1.01370
10:21
4/14/2026 10:21:31 AM
0.86050 1.05050 0.97390 1.01390
10:19
4/14/2026 10:19:52 AM
0.86090 1.05090 0.97430 1.01430
10:11
4/14/2026 10:11:40 AM
0.86140 1.05140 0.97480 1.01480
09:55
4/14/2026 9:55:40 AM
0.86140 1.05140 0.97480 1.01480
09:37
4/14/2026 9:37:49 AM
0.86140 1.05140 0.97480 1.01480
09:35
4/14/2026 9:35:11 AM
0.86110 1.05110 0.97450 1.01450
09:30
4/14/2026 9:30:54 AM
0.86160 1.05160 0.97500 1.01500
09:23
4/14/2026 9:23:38 AM
0.86250 1.05250 0.97590 1.01590
09:21
4/14/2026 9:21:50 AM
0.86220 1.05220 0.97560 1.01560
09:12
4/14/2026 9:12:56 AM
0.86230 1.05230 0.97570 1.01570
09:11
4/14/2026 9:11:44 AM
0.86260 1.05260 0.97600 1.01600
09:02
4/14/2026 9:02:01 AM
0.86250 1.05250 0.97590 1.01590

泰幣/台幣匯率 歷史匯率