泰幣/台幣匯率 - HiStock嗨投資理財社群

泰幣/台幣匯率

現買:0.84860  現賣:1.03860  即買:0.95900  即賣:1.00500 當地時間:17:00

泰幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
17:00
11/6/2026 5:00:00 PM
0.84860 1.03860 0.95900 1.00500
16:55
11/6/2026 4:55:00 PM
0.84860 1.03860 0.95900 1.00500
16:50
11/6/2026 4:50:00 PM
0.84860 1.03860 0.95900 1.00500
16:45
11/6/2026 4:45:00 PM
0.84860 1.03860 0.95900 1.00500
16:40
11/6/2026 4:40:00 PM
0.84860 1.03860 0.95900 1.00500
16:35
11/6/2026 4:35:00 PM
0.84860 1.03860 0.95900 1.00500
16:30
11/6/2026 4:30:01 PM
0.84860 1.03860 0.95900 1.00500
16:25
11/6/2026 4:25:00 PM
0.84860 1.03860 0.95900 1.00500
16:20
11/6/2026 4:20:00 PM
0.84740 1.03740 0.96080 1.00080
16:15
11/6/2026 4:15:00 PM
0.84740 1.03740 0.96080 1.00080
16:10
11/6/2026 4:10:00 PM
0.84740 1.03740 0.96080 1.00080
16:05
11/6/2026 4:05:01 PM
0.84740 1.03740 0.96080 1.00080
16:00
11/6/2026 4:00:00 PM
0.84800 1.03800 0.96140 1.00140
15:55
11/6/2026 3:55:00 PM
0.84800 1.03800 0.96140 1.00140
15:50
11/6/2026 3:50:00 PM
0.84770 1.03770 0.96110 1.00110
15:45
11/6/2026 3:45:01 PM
0.84830 1.03830 0.96170 1.00170
15:40
11/6/2026 3:40:00 PM
0.84830 1.03830 0.96170 1.00170
15:35
11/6/2026 3:35:00 PM
0.84830 1.03830 0.96170 1.00170
15:30
11/6/2026 3:30:01 PM
0.84830 1.03830 0.96170 1.00170
15:25
11/6/2026 3:25:01 PM
0.84890 1.03890 0.96230 1.00230
15:20
11/6/2026 3:20:00 PM
0.84850 1.03850 0.96190 1.00190
15:15
11/6/2026 3:15:00 PM
0.84730 1.03730 0.96070 1.00070
15:10
11/6/2026 3:10:00 PM
0.84700 1.03700 0.96040 1.00040
15:05
11/6/2026 3:05:00 PM
0.84640 1.03640 0.95980 0.99980
15:00
11/6/2026 3:00:00 PM
0.84640 1.03640 0.95980 0.99980
14:55
11/6/2026 2:55:00 PM
0.84710 1.03710 0.96050 1.00050
14:50
11/6/2026 2:50:00 PM
0.84780 1.03780 0.96120 1.00120
14:45
11/6/2026 2:45:00 PM
0.84800 1.03800 0.96140 1.00140
14:40
11/6/2026 2:40:00 PM
0.84800 1.03800 0.96140 1.00140
14:35
11/6/2026 2:35:00 PM
0.84770 1.03770 0.96110 1.00110
14:30
11/6/2026 2:30:01 PM
0.84810 1.03810 0.96150 1.00150
14:25
11/6/2026 2:25:00 PM
0.84740 1.03740 0.96080 1.00080
14:20
11/6/2026 2:20:00 PM
0.84750 1.03750 0.96090 1.00090
14:15
11/6/2026 2:15:00 PM
0.84810 1.03810 0.96150 1.00150
14:10
11/6/2026 2:10:00 PM
0.84990 1.03990 0.96330 1.00330
14:05
11/6/2026 2:05:00 PM
0.85200 1.04200 0.96540 1.00540
14:00
11/6/2026 2:00:00 PM
0.85340 1.04340 0.96680 1.00680
13:55
11/6/2026 1:55:00 PM
0.85340 1.04340 0.96680 1.00680
13:50
11/6/2026 1:50:00 PM
0.85420 1.04420 0.96760 1.00760
13:45
11/6/2026 1:45:00 PM
0.85420 1.04420 0.96760 1.00760
13:40
11/6/2026 1:40:00 PM
0.85420 1.04420 0.96760 1.00760
13:35
11/6/2026 1:35:00 PM
0.85420 1.04420 0.96760 1.00760
13:30
11/6/2026 1:30:01 PM
0.85420 1.04420 0.96760 1.00760
13:25
11/6/2026 1:25:00 PM
0.85420 1.04420 0.96760 1.00760
13:20
11/6/2026 1:20:00 PM
0.85420 1.04420 0.96760 1.00760
13:15
11/6/2026 1:15:00 PM
0.85440 1.04440 0.96780 1.00780
13:10
11/6/2026 1:10:00 PM
0.85440 1.04440 0.96780 1.00780
13:05
11/6/2026 1:05:00 PM
0.85440 1.04440 0.96780 1.00780
13:00
11/6/2026 1:00:00 PM
0.85440 1.04440 0.96780 1.00780
12:55
11/6/2026 12:55:00 PM
0.85420 1.04420 0.96760 1.00760
12:50
11/6/2026 12:50:00 PM
0.85420 1.04420 0.96760 1.00760
12:45
11/6/2026 12:45:01 PM
0.85420 1.04420 0.96760 1.00760
12:40
11/6/2026 12:40:00 PM
0.85420 1.04420 0.96760 1.00760
12:35
11/6/2026 12:35:00 PM
0.85420 1.04420 0.96760 1.00760
12:30
11/6/2026 12:30:01 PM
0.85420 1.04420 0.96760 1.00760
12:25
11/6/2026 12:25:00 PM
0.85440 1.04440 0.96780 1.00780
12:20
11/6/2026 12:20:00 PM
0.85440 1.04440 0.96780 1.00780
12:15
11/6/2026 12:15:00 PM
0.85440 1.04440 0.96780 1.00780
12:10
11/6/2026 12:10:00 PM
0.85420 1.04420 0.96760 1.00760
12:05
11/6/2026 12:05:00 PM
0.85420 1.04420 0.96760 1.00760
12:00
11/6/2026 12:00:00 PM
0.85450 1.04450 0.96790 1.00790
11:55
11/6/2026 11:55:00 AM
0.85480 1.04480 0.96820 1.00820
11:50
11/6/2026 11:50:00 AM
0.85540 1.04540 0.96880 1.00880
11:45
11/6/2026 11:45:00 AM
0.85540 1.04540 0.96880 1.00880
11:40
11/6/2026 11:40:00 AM
0.85510 1.04510 0.96850 1.00850
11:35
11/6/2026 11:35:00 AM
0.85530 1.04530 0.96870 1.00870
11:30
11/6/2026 11:30:03 AM
0.85560 1.04560 0.96900 1.00900
11:25
11/6/2026 11:25:00 AM
0.85560 1.04560 0.96900 1.00900
11:20
11/6/2026 11:20:00 AM
0.85540 1.04540 0.96880 1.00880
11:15
11/6/2026 11:15:00 AM
0.85600 1.04600 0.96940 1.00940
11:10
11/6/2026 11:10:00 AM
0.85590 1.04590 0.96930 1.00930
11:05
11/6/2026 11:05:00 AM
0.85590 1.04590 0.96930 1.00930
11:00
11/6/2026 11:00:00 AM
0.85450 1.04450 0.96790 1.00790
10:55
11/6/2026 10:55:00 AM
0.85680 1.04680 0.97020 1.01020
10:50
11/6/2026 10:50:00 AM
0.85680 1.04680 0.97020 1.01020
10:45
11/6/2026 10:45:00 AM
0.85680 1.04680 0.97020 1.01020
10:40
11/6/2026 10:40:00 AM
0.85690 1.04690 0.97030 1.01030
10:35
11/6/2026 10:35:00 AM
0.85690 1.04690 0.97030 1.01030
10:30
11/6/2026 10:30:01 AM
0.85680 1.04680 0.97020 1.01020
10:25
11/6/2026 10:25:00 AM
0.85630 1.04630 0.96970 1.00970
10:20
11/6/2026 10:20:00 AM
0.85710 1.04710 0.97050 1.01050
10:15
11/6/2026 10:15:00 AM
0.85720 1.04720 0.97060 1.01060
10:10
11/6/2026 10:10:00 AM
0.85720 1.04720 0.97060 1.01060
10:05
11/6/2026 10:05:00 AM
0.85720 1.04720 0.97060 1.01060
10:00
11/6/2026 10:00:00 AM
0.85740 1.04740 0.97080 1.01080
09:55
11/6/2026 9:55:00 AM
0.85780 1.04780 0.97120 1.01120
09:50
11/6/2026 9:50:00 AM
0.85770 1.04770 0.97110 1.01110
09:45
11/6/2026 9:45:00 AM
0.85770 1.04770 0.97110 1.01110
09:40
11/6/2026 9:40:00 AM
0.85750 1.04750 0.97090 1.01090
09:35
11/6/2026 9:35:00 AM
0.85710 1.04710 0.97050 1.01050
09:30
11/6/2026 9:30:01 AM
0.85750 1.04750 0.97090 1.01090
09:25
11/6/2026 9:25:00 AM
0.85750 1.04750 0.97090 1.01090
09:20
11/6/2026 9:20:00 AM
0.85720 1.04720 0.97060 1.01060
09:15
11/6/2026 9:15:01 AM
0.85780 1.04780 0.97120 1.01120
09:10
11/6/2026 9:10:00 AM
0.85720 1.04720 0.97060 1.01060
09:05
11/6/2026 9:05:00 AM
0.85780 1.04780 0.97120 1.01120
09:00
11/6/2026 9:00:00 AM
0.85390 1.04390 0.96430 1.01030
08:55
11/6/2026 8:55:00 AM
0.85390 1.04390 0.96430 1.01030
08:50
11/6/2026 8:50:00 AM
0.85390 1.04390 0.96430 1.01030
08:45
11/6/2026 8:45:00 AM
0.85390 1.04390 0.96430 1.01030
08:40
11/6/2026 8:40:00 AM
0.85390 1.04390 0.96430 1.01030
08:35
11/6/2026 8:35:00 AM
0.85390 1.04390 0.96430 1.01030
08:30
11/6/2026 8:30:01 AM
0.85390 1.04390 0.96430 1.01030
08:25
11/6/2026 8:25:00 AM
0.85390 1.04390 0.96430 1.01030
08:20
11/6/2026 8:20:00 AM
0.85390 1.04390 0.96430 1.01030
08:15
11/6/2026 8:15:00 AM
0.85390 1.04390 0.96430 1.01030
08:10
11/6/2026 8:10:00 AM
0.85390 1.04390 0.96430 1.01030
08:05
11/6/2026 8:05:00 AM
0.85390 1.04390 0.96430 1.01030
08:00
11/6/2026 8:00:00 AM
0.85390 1.04390 0.96430 1.01030

泰幣/台幣匯率 歷史匯率