泰幣/台幣匯率 - HiStock嗨投資理財社群

泰幣/台幣匯率

現買:0.80090  現賣:0.99090  即買:0.91430  即賣:0.95430 當地時間:16:10

泰幣/台幣匯率 即時走勢

Created with Highstock 1.3.10泰幣匯率 即時走勢圖嗨投資 histock.tw09:5011:3014:2016:100.980.9911.011.02
時間現金買入現金賣出即期買入即期賣出
16:10
5/2/2025 4:10:36 PM
0.80090 0.99090 0.91430 0.95430
15:57
5/2/2025 3:57:46 PM
0.80220 0.99220 0.91560 0.95560
15:57
5/2/2025 3:57:27 PM
0.80280 0.99280 0.91620 0.95620
15:53
5/2/2025 3:53:11 PM
0.80360 0.99360 0.91700 0.95700
15:48
5/2/2025 3:48:35 PM
0.80400 0.99400 0.91740 0.95740
15:47
5/2/2025 3:47:26 PM
0.80430 0.99430 0.91770 0.95770
15:46
5/2/2025 3:46:00 PM
0.80490 0.99490 0.91830 0.95830
15:44
5/2/2025 3:44:01 PM
0.80580 0.99580 0.91920 0.95920
15:37
5/2/2025 3:37:51 PM
0.80500 0.99500 0.91840 0.95840
15:36
5/2/2025 3:36:13 PM
0.80570 0.99570 0.91910 0.95910
15:33
5/2/2025 3:33:36 PM
0.80590 0.99590 0.91930 0.95930
15:33
5/2/2025 3:33:26 PM
0.80660 0.99660 0.92000 0.96000
15:24
5/2/2025 3:24:32 PM
0.80670 0.99670 0.92010 0.96010
15:23
5/2/2025 3:23:35 PM
0.80660 0.99660 0.92000 0.96000
15:23
5/2/2025 3:23:15 PM
0.80700 0.99700 0.92040 0.96040
15:21
5/2/2025 3:21:36 PM
0.80730 0.99730 0.92070 0.96070
15:21
5/2/2025 3:21:25 PM
0.80790 0.99790 0.92130 0.96130
15:21
5/2/2025 3:21:07 PM
0.80830 0.99830 0.92170 0.96170
15:20
5/2/2025 3:20:45 PM
0.80850 0.99850 0.92190 0.96190
15:20
5/2/2025 3:20:23 PM
0.80840 0.99840 0.92180 0.96180
15:20
5/2/2025 3:20:03 PM
0.80890 0.99890 0.92230 0.96230
15:18
5/2/2025 3:18:36 PM
0.80920 0.99920 0.92260 0.96260
15:16
5/2/2025 3:16:19 PM
0.80920 0.99920 0.92260 0.96260
15:15
5/2/2025 3:15:21 PM
0.80970 0.99970 0.92310 0.96310
15:11
5/2/2025 3:11:24 PM
0.81010 1.00010 0.92350 0.96350
15:08
5/2/2025 3:08:48 PM
0.80820 0.99820 0.92160 0.96160
15:07
5/2/2025 3:07:56 PM
0.80850 0.99850 0.92190 0.96190
15:06
5/2/2025 3:06:32 PM
0.80900 0.99900 0.92240 0.96240
15:05
5/2/2025 3:05:26 PM
0.80840 0.99840 0.92180 0.96180
15:04
5/2/2025 3:04:38 PM
0.80810 0.99810 0.92150 0.96150
15:00
5/2/2025 3:00:13 PM
0.80960 0.99960 0.92300 0.96300
14:59
5/2/2025 2:59:05 PM
0.80990 0.99990 0.92330 0.96330
14:45
5/2/2025 2:45:04 PM
0.81080 1.00080 0.92420 0.96420
14:44
5/2/2025 2:44:12 PM
0.80940 0.99940 0.92280 0.96280
14:42
5/2/2025 2:42:09 PM
0.80960 0.99960 0.92300 0.96300
14:41
5/2/2025 2:41:40 PM
0.80920 0.99920 0.92260 0.96260
14:41
5/2/2025 2:41:11 PM
0.80910 0.99910 0.92250 0.96250
14:40
5/2/2025 2:40:58 PM
0.80830 0.99830 0.92170 0.96170
14:38
5/2/2025 2:38:15 PM
0.80710 0.99710 0.92050 0.96050
14:36
5/2/2025 2:36:20 PM
0.80680 0.99680 0.92020 0.96020
14:35
5/2/2025 2:35:05 PM
0.80640 0.99640 0.91980 0.95980
14:34
5/2/2025 2:34:33 PM
0.80630 0.99630 0.91970 0.95970
14:31
5/2/2025 2:31:46 PM
0.80540 0.99540 0.91880 0.95880
14:30
5/2/2025 2:30:58 PM
0.80530 0.99530 0.91870 0.95870
14:30
5/2/2025 2:30:12 PM
0.80440 0.99440 0.91780 0.95780
14:29
5/2/2025 2:29:21 PM
0.80390 0.99390 0.91730 0.95730
14:28
5/2/2025 2:28:35 PM
0.80360 0.99360 0.91700 0.95700
14:28
5/2/2025 2:28:20 PM
0.80330 0.99330 0.91670 0.95670
14:28
5/2/2025 2:28:01 PM
0.80300 0.99300 0.91640 0.95640
14:27
5/2/2025 2:27:18 PM
0.80230 0.99230 0.91570 0.95570
14:26
5/2/2025 2:26:05 PM
0.80230 0.99230 0.91570 0.95570
14:25
5/2/2025 2:25:45 PM
0.80260 0.99260 0.91600 0.95600
14:25
5/2/2025 2:25:26 PM
0.80320 0.99320 0.91660 0.95660
14:24
5/2/2025 2:24:51 PM
0.80380 0.99380 0.91720 0.95720
14:24
5/2/2025 2:24:01 PM
0.80410 0.99410 0.91750 0.95750
14:23
5/2/2025 2:23:28 PM
0.80440 0.99440 0.91780 0.95780
14:22
5/2/2025 2:22:23 PM
0.80560 0.99560 0.91900 0.95900
14:21
5/2/2025 2:21:56 PM
0.80630 0.99630 0.91970 0.95970
14:21
5/2/2025 2:21:29 PM
0.80720 0.99720 0.92060 0.96060
14:20
5/2/2025 2:20:12 PM
0.80770 0.99770 0.92110 0.96110
14:19
5/2/2025 2:19:46 PM
0.80830 0.99830 0.92170 0.96170
14:19
5/2/2025 2:19:27 PM
0.80860 0.99860 0.92200 0.96200
14:18
5/2/2025 2:18:34 PM
0.80860 0.99860 0.92200 0.96200
14:18
5/2/2025 2:18:16 PM
0.80920 0.99920 0.92260 0.96260
14:17
5/2/2025 2:17:50 PM
0.80940 0.99940 0.92280 0.96280
14:17
5/2/2025 2:17:37 PM
0.81000 1.00000 0.92340 0.96340
14:17
5/2/2025 2:17:28 PM
0.81050 1.00050 0.92390 0.96390
14:17
5/2/2025 2:17:10 PM
0.81110 1.00110 0.92450 0.96450
14:16
5/2/2025 2:16:56 PM
0.81180 1.00180 0.92520 0.96520
14:16
5/2/2025 2:16:46 PM
0.81200 1.00200 0.92540 0.96540
14:14
5/2/2025 2:14:43 PM
0.81240 1.00240 0.92580 0.96580
14:14
5/2/2025 2:14:09 PM
0.81330 1.00330 0.92670 0.96670
14:13
5/2/2025 2:13:27 PM
0.81440 1.00440 0.92780 0.96780
14:11
5/2/2025 2:11:16 PM
0.81470 1.00470 0.92810 0.96810
14:10
5/2/2025 2:10:24 PM
0.81510 1.00510 0.92850 0.96850
14:10
5/2/2025 2:10:07 PM
0.81540 1.00540 0.92880 0.96880
14:08
5/2/2025 2:08:11 PM
0.81620 1.00620 0.92960 0.96960
14:05
5/2/2025 2:05:21 PM
0.81500 1.00500 0.92840 0.96840
14:04
5/2/2025 2:04:36 PM
0.81440 1.00440 0.92780 0.96780
14:03
5/2/2025 2:03:51 PM
0.81350 1.00350 0.92690 0.96690
14:02
5/2/2025 2:02:39 PM
0.81330 1.00330 0.92670 0.96670
14:02
5/2/2025 2:02:15 PM
0.81270 1.00270 0.92610 0.96610
14:00
5/2/2025 2:00:54 PM
0.81180 1.00180 0.92520 0.96520
14:00
5/2/2025 2:00:22 PM
0.81240 1.00240 0.92580 0.96580
13:39
5/2/2025 1:39:31 PM
0.81210 1.00210 0.92550 0.96550
13:31
5/2/2025 1:31:57 PM
0.81190 1.00190 0.92530 0.96530
13:25
5/2/2025 1:25:05 PM
0.81190 1.00190 0.92530 0.96530
13:11
5/2/2025 1:11:37 PM
0.81150 1.00150 0.92490 0.96490
12:56
5/2/2025 12:56:20 PM
0.81090 1.00090 0.92430 0.96430
12:45
5/2/2025 12:45:09 PM
0.81180 1.00180 0.92520 0.96520
12:38
5/2/2025 12:38:54 PM
0.81190 1.00190 0.92530 0.96530
12:29
5/2/2025 12:29:35 PM
0.81250 1.00250 0.92590 0.96590
12:22
5/2/2025 12:22:10 PM
0.81210 1.00210 0.92550 0.96550
12:18
5/2/2025 12:18:34 PM
0.81220 1.00220 0.92560 0.96560
12:12
5/2/2025 12:12:35 PM
0.81230 1.00230 0.92570 0.96570
12:00
5/2/2025 12:00:29 PM
0.81260 1.00260 0.92600 0.96600
11:58
5/2/2025 11:58:22 AM
0.81380 1.00380 0.92720 0.96720
11:56
5/2/2025 11:56:46 AM
0.81440 1.00440 0.92780 0.96780
11:56
5/2/2025 11:56:26 AM
0.81320 1.00320 0.92660 0.96660
11:54
5/2/2025 11:54:57 AM
0.81300 1.00300 0.92640 0.96640
11:53
5/2/2025 11:53:52 AM
0.81320 1.00320 0.92660 0.96660
11:48
5/2/2025 11:48:31 AM
0.81130 1.00130 0.92470 0.96470
11:48
5/2/2025 11:48:00 AM
0.81040 1.00040 0.92380 0.96380
11:47
5/2/2025 11:47:11 AM
0.81010 1.00010 0.92350 0.96350
11:43
5/2/2025 11:43:32 AM
0.81000 1.00000 0.92340 0.96340
11:42
5/2/2025 11:42:56 AM
0.80970 0.99970 0.92310 0.96310
11:42
5/2/2025 11:42:39 AM
0.80890 0.99890 0.92230 0.96230
11:42
5/2/2025 11:42:23 AM
0.80800 0.99800 0.92140 0.96140
11:41
5/2/2025 11:41:54 AM
0.80740 0.99740 0.92080 0.96080
11:35
5/2/2025 11:35:26 AM
0.80600 0.99600 0.91940 0.95940
11:34
5/2/2025 11:34:36 AM
0.80680 0.99680 0.92020 0.96020
11:34
5/2/2025 11:34:21 AM
0.80800 0.99800 0.92140 0.96140
11:33
5/2/2025 11:33:35 AM
0.80810 0.99810 0.92150 0.96150
11:33
5/2/2025 11:33:15 AM
0.80850 0.99850 0.92190 0.96190
11:33
5/2/2025 11:33:01 AM
0.80870 0.99870 0.92210 0.96210
11:32
5/2/2025 11:32:49 AM
0.80950 0.99950 0.92290 0.96290
11:32
5/2/2025 11:32:27 AM
0.81040 1.00040 0.92380 0.96380
11:32
5/2/2025 11:32:13 AM
0.81030 1.00030 0.92370 0.96370
11:31
5/2/2025 11:31:42 AM
0.81110 1.00110 0.92450 0.96450
11:31
5/2/2025 11:31:19 AM
0.81140 1.00140 0.92480 0.96480
11:31
5/2/2025 11:31:04 AM
0.81140 1.00140 0.92480 0.96480
11:29
5/2/2025 11:29:27 AM
0.81080 1.00080 0.92420 0.96420
11:29
5/2/2025 11:29:14 AM
0.81140 1.00140 0.92480 0.96480
11:26
5/2/2025 11:26:16 AM
0.81170 1.00170 0.92510 0.96510
11:25
5/2/2025 11:25:14 AM
0.81150 1.00150 0.92490 0.96490
11:24
5/2/2025 11:24:55 AM
0.81190 1.00190 0.92530 0.96530
11:19
5/2/2025 11:19:54 AM
0.81250 1.00250 0.92590 0.96590
11:19
5/2/2025 11:19:22 AM
0.81340 1.00340 0.92680 0.96680
11:18
5/2/2025 11:18:35 AM
0.81340 1.00340 0.92680 0.96680
11:16
5/2/2025 11:16:10 AM
0.81290 1.00290 0.92630 0.96630
11:15
5/2/2025 11:15:13 AM
0.81300 1.00300 0.92640 0.96640
11:13
5/2/2025 11:13:29 AM
0.81380 1.00380 0.92720 0.96720
11:12
5/2/2025 11:12:36 AM
0.81340 1.00340 0.92680 0.96680
11:11
5/2/2025 11:11:15 AM
0.81350 1.00350 0.92690 0.96690
11:10
5/2/2025 11:10:05 AM
0.81370 1.00370 0.92710 0.96710
11:06
5/2/2025 11:06:00 AM
0.81410 1.00410 0.92750 0.96750
11:05
5/2/2025 11:05:10 AM
0.81410 1.00410 0.92750 0.96750
11:03
5/2/2025 11:03:56 AM
0.81430 1.00430 0.92770 0.96770
11:02
5/2/2025 11:02:54 AM
0.81470 1.00470 0.92810 0.96810
11:02
5/2/2025 11:02:43 AM
0.81490 1.00490 0.92830 0.96830
11:01
5/2/2025 11:01:41 AM
0.81520 1.00520 0.92860 0.96860
10:55
5/2/2025 10:55:32 AM
0.81550 1.00550 0.92890 0.96890
10:52
5/2/2025 10:52:32 AM
0.81450 1.00450 0.92790 0.96790
10:49
5/2/2025 10:49:00 AM
0.81420 1.00420 0.92760 0.96760
10:46
5/2/2025 10:46:23 AM
0.81420 1.00420 0.92760 0.96760
10:42
5/2/2025 10:42:57 AM
0.81400 1.00400 0.92740 0.96740
10:42
5/2/2025 10:42:31 AM
0.81420 1.00420 0.92760 0.96760
10:36
5/2/2025 10:36:58 AM
0.81390 1.00390 0.92730 0.96730
10:33
5/2/2025 10:33:50 AM
0.81430 1.00430 0.92770 0.96770
10:29
5/2/2025 10:29:20 AM
0.81540 1.00540 0.92880 0.96880
10:28
5/2/2025 10:28:26 AM
0.81510 1.00510 0.92850 0.96850
10:28
5/2/2025 10:28:04 AM
0.81480 1.00480 0.92820 0.96820
10:27
5/2/2025 10:27:07 AM
0.81450 1.00450 0.92790 0.96790
10:26
5/2/2025 10:26:37 AM
0.81440 1.00440 0.92780 0.96780
10:26
5/2/2025 10:26:10 AM
0.81400 1.00400 0.92740 0.96740
10:26
5/2/2025 10:26:00 AM
0.81340 1.00340 0.92680 0.96680
10:22
5/2/2025 10:22:47 AM
0.81250 1.00250 0.92590 0.96590
10:22
5/2/2025 10:22:42 AM
0.81310 1.00310 0.92650 0.96650
10:21
5/2/2025 10:21:48 AM
0.81310 1.00310 0.92650 0.96650
10:20
5/2/2025 10:20:00 AM
0.81340 1.00340 0.92680 0.96680
10:17
5/2/2025 10:17:55 AM
0.81360 1.00360 0.92700 0.96700
10:17
5/2/2025 10:17:33 AM
0.81400 1.00400 0.92740 0.96740
10:17
5/2/2025 10:17:03 AM
0.81420 1.00420 0.92760 0.96760
10:16
5/2/2025 10:16:26 AM
0.81500 1.00500 0.92840 0.96840
10:16
5/2/2025 10:16:06 AM
0.81490 1.00490 0.92830 0.96830
10:15
5/2/2025 10:15:18 AM
0.81520 1.00520 0.92860 0.96860
10:12
5/2/2025 10:12:42 AM
0.81480 1.00480 0.92820 0.96820
10:10
5/2/2025 10:10:16 AM
0.81550 1.00550 0.92890 0.96890
10:09
5/2/2025 10:09:36 AM
0.81550 1.00550 0.92890 0.96890
10:09
5/2/2025 10:09:12 AM
0.81600 1.00600 0.92940 0.96940
10:02
5/2/2025 10:02:02 AM
0.81530 1.00530 0.92870 0.96870
10:01
5/2/2025 10:01:16 AM
0.81560 1.00560 0.92900 0.96900
10:00
5/2/2025 10:00:47 AM
0.81600 1.00600 0.92940 0.96940
10:00
5/2/2025 10:00:12 AM
0.81660 1.00660 0.93000 0.97000
09:59
5/2/2025 9:59:54 AM
0.81710 1.00710 0.93050 0.97050
09:56
5/2/2025 9:56:16 AM
0.81740 1.00740 0.93080 0.97080
09:54
5/2/2025 9:54:43 AM
0.81710 1.00710 0.93050 0.97050
09:54
5/2/2025 9:54:03 AM
0.81800 1.00800 0.93140 0.97140
09:53
5/2/2025 9:53:48 AM
0.81800 1.00800 0.93140 0.97140
09:53
5/2/2025 9:53:11 AM
0.81820 1.00820 0.93160 0.97160
09:52
5/2/2025 9:52:57 AM
0.81830 1.00830 0.93170 0.97170
09:52
5/2/2025 9:52:03 AM
0.81850 1.00850 0.93190 0.97190
09:50
5/2/2025 9:50:49 AM
0.81890 1.00890 0.93230 0.97230
09:50
5/2/2025 9:50:07 AM
0.81920 1.00920 0.93260 0.97260
09:48
5/2/2025 9:48:13 AM
0.81970 1.00970 0.93310 0.97310
09:46
5/2/2025 9:46:52 AM
0.81980 1.00980 0.93320 0.97320
09:45
5/2/2025 9:45:10 AM
0.81980 1.00980 0.93320 0.97320
09:41
5/2/2025 9:41:54 AM
0.82060 1.01060 0.93400 0.97400
09:39
5/2/2025 9:39:47 AM
0.82070 1.01070 0.93410 0.97410
09:37
5/2/2025 9:37:16 AM
0.82070 1.01070 0.93410 0.97410
09:36
5/2/2025 9:36:08 AM
0.82040 1.01040 0.93380 0.97380
09:35
5/2/2025 9:35:19 AM
0.82060 1.01060 0.93400 0.97400
09:34
5/2/2025 9:34:42 AM
0.82070 1.01070 0.93410 0.97410
09:34
5/2/2025 9:34:15 AM
0.82150 1.01150 0.93490 0.97490
09:33
5/2/2025 9:33:58 AM
0.82120 1.01120 0.93460 0.97460
09:32
5/2/2025 9:32:50 AM
0.82140 1.01140 0.93480 0.97480
09:31
5/2/2025 9:31:28 AM
0.82190 1.01190 0.93530 0.97530
09:31
5/2/2025 9:31:12 AM
0.82250 1.01250 0.93590 0.97590
09:30
5/2/2025 9:30:58 AM
0.82270 1.01270 0.93610 0.97610
09:30
5/2/2025 9:30:01 AM
0.82280 1.01280 0.93620 0.97620
09:29
5/2/2025 9:29:46 AM
0.82340 1.01340 0.93680 0.97680
09:24
5/2/2025 9:24:23 AM
0.82290 1.01290 0.93630 0.97630
09:24
5/2/2025 9:24:04 AM
0.82330 1.01330 0.93670 0.97670
09:21
5/2/2025 9:21:10 AM
0.82370 1.01370 0.93710 0.97710
09:20
5/2/2025 9:20:34 AM
0.82370 1.01370 0.93710 0.97710
09:17
5/2/2025 9:17:49 AM
0.82390 1.01390 0.93730 0.97730
09:17
5/2/2025 9:17:09 AM
0.82430 1.01430 0.93770 0.97770
09:17
5/2/2025 9:17:01 AM
0.82490 1.01490 0.93830 0.97830
09:16
5/2/2025 9:16:47 AM
0.82460 1.01460 0.93800 0.97800
09:15
5/2/2025 9:15:20 AM
0.82480 1.01480 0.93820 0.97820
09:14
5/2/2025 9:14:37 AM
0.82490 1.01490 0.93830 0.97830
09:14
5/2/2025 9:14:06 AM
0.82510 1.01510 0.93850 0.97850
09:13
5/2/2025 9:13:42 AM
0.82520 1.01520 0.93860 0.97860
09:12
5/2/2025 9:12:11 AM
0.82520 1.01520 0.93860 0.97860
09:11
5/2/2025 9:11:51 AM
0.82550 1.01550 0.93890 0.97890
09:08
5/2/2025 9:08:47 AM
0.82550 1.01550 0.93890 0.97890
09:07
5/2/2025 9:07:45 AM
0.82550 1.01550 0.93890 0.97890
09:07
5/2/2025 9:07:11 AM
0.82590 1.01590 0.93930 0.97930
09:06
5/2/2025 9:06:31 AM
0.82620 1.01620 0.93960 0.97960
09:06
5/2/2025 9:06:18 AM
0.82670 1.01670 0.94010 0.98010
09:05
5/2/2025 9:05:29 AM
0.82730 1.01730 0.94070 0.98070
09:04
5/2/2025 9:04:50 AM
0.82740 1.01740 0.94080 0.98080
09:02
5/2/2025 9:02:28 AM
0.82790 1.01790 0.94130 0.98130
09:01
5/2/2025 9:01:22 AM
0.82800 1.01800 0.94140 0.98140

泰幣/台幣匯率 歷史匯率

Created with Highstock 1.3.10Zoom泰幣匯率 歷史走勢圖嗨投資 histock.tw2021/072022/012022/072023/012023/072024/012024/072025/010.850.90.9511.051.11m3m6mYTD1yAll