| 時間 | 現金買入 | 現金賣出 | 即期買入 | 即期賣出 |
|
14:33
12/5/2025 2:33:05 PM
|
0.85230
|
1.04230
|
0.96570
|
1.00570
|
|
14:32
12/5/2025 2:32:19 PM
|
0.85290
|
1.04290
|
0.96630
|
1.00630
|
|
14:27
12/5/2025 2:27:51 PM
|
0.85300
|
1.04300
|
0.96640
|
1.00640
|
|
14:27
12/5/2025 2:27:05 PM
|
0.85240
|
1.04240
|
0.96580
|
1.00580
|
|
14:18
12/5/2025 2:18:43 PM
|
0.85230
|
1.04230
|
0.96570
|
1.00570
|
|
14:17
12/5/2025 2:17:54 PM
|
0.85240
|
1.04240
|
0.96580
|
1.00580
|
|
14:17
12/5/2025 2:17:23 PM
|
0.85270
|
1.04270
|
0.96610
|
1.00610
|
|
14:12
12/5/2025 2:12:04 PM
|
0.85290
|
1.04290
|
0.96630
|
1.00630
|
|
14:09
12/5/2025 2:09:04 PM
|
0.85300
|
1.04300
|
0.96640
|
1.00640
|
|
14:08
12/5/2025 2:08:18 PM
|
0.85270
|
1.04270
|
0.96610
|
1.00610
|
|
14:07
12/5/2025 2:07:31 PM
|
0.85290
|
1.04290
|
0.96630
|
1.00630
|
|
14:05
12/5/2025 2:05:31 PM
|
0.85350
|
1.04350
|
0.96690
|
1.00690
|
|
14:03
12/5/2025 2:03:54 PM
|
0.85340
|
1.04340
|
0.96680
|
1.00680
|
|
14:01
12/5/2025 2:01:34 PM
|
0.85400
|
1.04400
|
0.96740
|
1.00740
|
|
14:00
12/5/2025 2:00:33 PM
|
0.85430
|
1.04430
|
0.96770
|
1.00770
|
|
13:30
12/5/2025 1:30:33 PM
|
0.85400
|
1.04400
|
0.96740
|
1.00740
|
|
13:19
12/5/2025 1:19:28 PM
|
0.85380
|
1.04380
|
0.96720
|
1.00720
|
|
13:04
12/5/2025 1:04:26 PM
|
0.85410
|
1.04410
|
0.96750
|
1.00750
|
|
12:49
12/5/2025 12:49:08 PM
|
0.85340
|
1.04340
|
0.96680
|
1.00680
|
|
12:30
12/5/2025 12:30:14 PM
|
0.85320
|
1.04320
|
0.96660
|
1.00660
|
|
12:18
12/5/2025 12:18:10 PM
|
0.85290
|
1.04290
|
0.96630
|
1.00630
|
|
12:00
12/5/2025 12:00:23 PM
|
0.85170
|
1.04170
|
0.96510
|
1.00510
|
|
11:52
12/5/2025 11:52:27 AM
|
0.85170
|
1.04170
|
0.96510
|
1.00510
|
|
11:37
12/5/2025 11:37:52 AM
|
0.85140
|
1.04140
|
0.96480
|
1.00480
|
|
11:36
12/5/2025 11:36:09 AM
|
0.85180
|
1.04180
|
0.96520
|
1.00520
|
|
11:34
12/5/2025 11:34:10 AM
|
0.85170
|
1.04170
|
0.96510
|
1.00510
|
|
11:17
12/5/2025 11:17:59 AM
|
0.85140
|
1.04140
|
0.96480
|
1.00480
|
|
11:15
12/5/2025 11:15:53 AM
|
0.85200
|
1.04200
|
0.96540
|
1.00540
|
|
11:08
12/5/2025 11:08:31 AM
|
0.85210
|
1.04210
|
0.96550
|
1.00550
|
|
11:01
12/5/2025 11:01:03 AM
|
0.85200
|
1.04200
|
0.96540
|
1.00540
|
|
10:55
12/5/2025 10:55:40 AM
|
0.85170
|
1.04170
|
0.96510
|
1.00510
|
|
10:42
12/5/2025 10:42:41 AM
|
0.85140
|
1.04140
|
0.96480
|
1.00480
|
|
10:35
12/5/2025 10:35:10 AM
|
0.85090
|
1.04090
|
0.96430
|
1.00430
|
|
10:30
12/5/2025 10:30:04 AM
|
0.85090
|
1.04090
|
0.96430
|
1.00430
|
|
10:19
12/5/2025 10:19:19 AM
|
0.85080
|
1.04080
|
0.96420
|
1.00420
|
|
09:58
12/5/2025 9:58:56 AM
|
0.85080
|
1.04080
|
0.96420
|
1.00420
|
|
09:50
12/5/2025 9:50:21 AM
|
0.85080
|
1.04080
|
0.96420
|
1.00420
|
|
09:42
12/5/2025 9:42:16 AM
|
0.85060
|
1.04060
|
0.96400
|
1.00400
|
|
09:21
12/5/2025 9:21:17 AM
|
0.85030
|
1.04030
|
0.96370
|
1.00370
|
|
09:13
12/5/2025 9:13:47 AM
|
0.85060
|
1.04060
|
0.96400
|
1.00400
|
|
09:02
12/5/2025 9:02:16 AM
|
0.85090
|
1.04090
|
0.96430
|
1.00430
|