泰幣/台幣匯率 - HiStock嗨投資理財社群

泰幣/台幣匯率

現買:0.83910  現賣:1.02910  即買:0.94950  即賣:0.99550 當地時間:17:00

泰幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
17:00
10/16/2026 5:00:00 PM
0.83910 1.02910 0.94950 0.99550
16:55
10/16/2026 4:55:00 PM
0.83910 1.02910 0.94950 0.99550
16:50
10/16/2026 4:50:00 PM
0.83910 1.02910 0.94950 0.99550
16:45
10/16/2026 4:45:00 PM
0.83910 1.02910 0.94950 0.99550
16:40
10/16/2026 4:40:00 PM
0.83910 1.02910 0.94950 0.99550
16:35
10/16/2026 4:35:00 PM
0.83910 1.02910 0.94950 0.99550
16:30
10/16/2026 4:30:00 PM
0.83910 1.02910 0.94950 0.99550
16:25
10/16/2026 4:25:00 PM
0.83910 1.02910 0.94950 0.99550
16:20
10/16/2026 4:20:00 PM
0.83940 1.02940 0.95280 0.99280
16:15
10/16/2026 4:15:00 PM
0.83940 1.02940 0.95280 0.99280
16:10
10/16/2026 4:10:00 PM
0.83940 1.02940 0.95280 0.99280
16:05
10/16/2026 4:05:00 PM
0.83940 1.02940 0.95280 0.99280
16:00
10/16/2026 4:00:00 PM
0.84100 1.03100 0.95440 0.99440
15:55
10/16/2026 3:55:00 PM
0.84100 1.03100 0.95440 0.99440
15:50
10/16/2026 3:50:00 PM
0.84040 1.03040 0.95380 0.99380
15:45
10/16/2026 3:45:01 PM
0.84040 1.03040 0.95380 0.99380
15:40
10/16/2026 3:40:00 PM
0.84040 1.03040 0.95380 0.99380
15:35
10/16/2026 3:35:01 PM
0.84040 1.03040 0.95380 0.99380
15:30
10/16/2026 3:30:00 PM
0.84000 1.03000 0.95340 0.99340
15:25
10/16/2026 3:25:01 PM
0.83960 1.02960 0.95300 0.99300
15:20
10/16/2026 3:20:00 PM
0.83960 1.02960 0.95300 0.99300
15:15
10/16/2026 3:15:00 PM
0.83940 1.02940 0.95280 0.99280
15:10
10/16/2026 3:10:00 PM
0.83940 1.02940 0.95280 0.99280
15:05
10/16/2026 3:05:00 PM
0.84030 1.03030 0.95370 0.99370
15:00
10/16/2026 3:00:00 PM
0.83970 1.02970 0.95310 0.99310
14:55
10/16/2026 2:55:00 PM
0.84000 1.03000 0.95340 0.99340
14:50
10/16/2026 2:50:00 PM
0.84060 1.03060 0.95400 0.99400
14:45
10/16/2026 2:45:00 PM
0.84090 1.03090 0.95430 0.99430
14:40
10/16/2026 2:40:00 PM
0.84050 1.03050 0.95390 0.99390
14:35
10/16/2026 2:35:00 PM
0.84050 1.03050 0.95390 0.99390
14:30
10/16/2026 2:30:00 PM
0.84000 1.03000 0.95340 0.99340
14:25
10/16/2026 2:25:00 PM
0.84000 1.03000 0.95340 0.99340
14:20
10/16/2026 2:20:00 PM
0.83940 1.02940 0.95280 0.99280
14:15
10/16/2026 2:15:00 PM
0.83880 1.02880 0.95220 0.99220
14:10
10/16/2026 2:10:00 PM
0.83930 1.02930 0.95270 0.99270
14:05
10/16/2026 2:05:00 PM
0.83970 1.02970 0.95310 0.99310
14:00
10/16/2026 2:00:00 PM
0.84060 1.03060 0.95400 0.99400
13:55
10/16/2026 1:55:00 PM
0.84060 1.03060 0.95400 0.99400
13:50
10/16/2026 1:50:00 PM
0.84060 1.03060 0.95400 0.99400
13:45
10/16/2026 1:45:00 PM
0.84060 1.03060 0.95400 0.99400
13:40
10/16/2026 1:40:00 PM
0.84060 1.03060 0.95400 0.99400
13:35
10/16/2026 1:35:00 PM
0.84060 1.03060 0.95400 0.99400
13:30
10/16/2026 1:30:00 PM
0.84060 1.03060 0.95400 0.99400
13:25
10/16/2026 1:25:00 PM
0.84060 1.03060 0.95400 0.99400
13:20
10/16/2026 1:20:00 PM
0.84050 1.03050 0.95390 0.99390
13:15
10/16/2026 1:15:00 PM
0.84050 1.03050 0.95390 0.99390
13:10
10/16/2026 1:10:00 PM
0.84050 1.03050 0.95390 0.99390
13:05
10/16/2026 1:05:00 PM
0.84050 1.03050 0.95390 0.99390
13:00
10/16/2026 1:00:00 PM
0.84050 1.03050 0.95390 0.99390
12:55
10/16/2026 12:55:00 PM
0.84050 1.03050 0.95390 0.99390
12:50
10/16/2026 12:50:00 PM
0.84050 1.03050 0.95390 0.99390
12:45
10/16/2026 12:45:00 PM
0.84050 1.03050 0.95390 0.99390
12:40
10/16/2026 12:40:00 PM
0.84050 1.03050 0.95390 0.99390
12:35
10/16/2026 12:35:00 PM
0.84080 1.03080 0.95420 0.99420
12:30
10/16/2026 12:30:00 PM
0.84080 1.03080 0.95420 0.99420
12:25
10/16/2026 12:25:00 PM
0.84080 1.03080 0.95420 0.99420
12:20
10/16/2026 12:20:00 PM
0.84050 1.03050 0.95390 0.99390
12:15
10/16/2026 12:15:00 PM
0.84050 1.03050 0.95390 0.99390
12:10
10/16/2026 12:10:00 PM
0.84110 1.03110 0.95450 0.99450
12:05
10/16/2026 12:05:00 PM
0.84110 1.03110 0.95450 0.99450
12:00
10/16/2026 12:00:00 PM
0.84110 1.03110 0.95450 0.99450
11:55
10/16/2026 11:55:00 AM
0.84240 1.03240 0.95580 0.99580
11:50
10/16/2026 11:50:00 AM
0.84180 1.03180 0.95520 0.99520
11:45
10/16/2026 11:45:00 AM
0.84180 1.03180 0.95520 0.99520
11:40
10/16/2026 11:40:00 AM
0.84180 1.03180 0.95520 0.99520
11:35
10/16/2026 11:35:00 AM
0.84180 1.03180 0.95520 0.99520
11:30
10/16/2026 11:30:00 AM
0.84180 1.03180 0.95520 0.99520
11:25
10/16/2026 11:25:00 AM
0.84180 1.03180 0.95520 0.99520
11:20
10/16/2026 11:20:00 AM
0.84180 1.03180 0.95520 0.99520
11:15
10/16/2026 11:15:00 AM
0.84100 1.03100 0.95440 0.99440
11:10
10/16/2026 11:10:00 AM
0.84100 1.03100 0.95440 0.99440
11:05
10/16/2026 11:05:03 AM
0.84070 1.03070 0.95410 0.99410
11:00
10/16/2026 11:00:00 AM
0.84110 1.03110 0.95450 0.99450
10:55
10/16/2026 10:55:00 AM
0.84080 1.03080 0.95420 0.99420
10:50
10/16/2026 10:50:00 AM
0.84100 1.03100 0.95440 0.99440
10:45
10/16/2026 10:45:00 AM
0.84080 1.03080 0.95420 0.99420
10:40
10/16/2026 10:40:00 AM
0.84110 1.03110 0.95450 0.99450
10:35
10/16/2026 10:35:00 AM
0.84070 1.03070 0.95410 0.99410
10:30
10/16/2026 10:30:00 AM
0.84070 1.03070 0.95410 0.99410
10:25
10/16/2026 10:25:00 AM
0.84020 1.03020 0.95360 0.99360
10:20
10/16/2026 10:20:00 AM
0.84000 1.03000 0.95340 0.99340
10:15
10/16/2026 10:15:00 AM
0.83980 1.02980 0.95320 0.99320
10:10
10/16/2026 10:10:00 AM
0.83970 1.02970 0.95310 0.99310
10:05
10/16/2026 10:05:00 AM
0.83970 1.02970 0.95310 0.99310
10:00
10/16/2026 10:00:00 AM
0.83940 1.02940 0.95280 0.99280
09:55
10/16/2026 9:55:00 AM
0.83920 1.02920 0.95260 0.99260
09:50
10/16/2026 9:50:00 AM
0.83890 1.02890 0.95230 0.99230
09:45
10/16/2026 9:45:00 AM
0.83880 1.02880 0.95220 0.99220
09:40
10/16/2026 9:40:00 AM
0.83850 1.02850 0.95190 0.99190
09:35
10/16/2026 9:35:00 AM
0.83830 1.02830 0.95170 0.99170
09:30
10/16/2026 9:30:00 AM
0.83800 1.02800 0.95140 0.99140
09:25
10/16/2026 9:25:00 AM
0.83800 1.02800 0.95140 0.99140
09:20
10/16/2026 9:20:00 AM
0.83810 1.02810 0.95150 0.99150
09:15
10/16/2026 9:15:00 AM
0.83810 1.02810 0.95150 0.99150
09:10
10/16/2026 9:10:00 AM
0.83810 1.02810 0.95150 0.99150
09:05
10/16/2026 9:05:00 AM
0.83800 1.02800 0.95140 0.99140
09:00
10/16/2026 9:00:00 AM
0.83380 1.02380 0.94420 0.99020
08:55
10/16/2026 8:55:00 AM
0.83380 1.02380 0.94420 0.99020
08:50
10/16/2026 8:50:00 AM
0.83380 1.02380 0.94420 0.99020
08:45
10/16/2026 8:45:00 AM
0.83380 1.02380 0.94420 0.99020
08:40
10/16/2026 8:40:00 AM
0.83380 1.02380 0.94420 0.99020
08:35
10/16/2026 8:35:00 AM
0.83380 1.02380 0.94420 0.99020
08:30
10/16/2026 8:30:00 AM
0.83380 1.02380 0.94420 0.99020
08:25
10/16/2026 8:25:00 AM
0.83380 1.02380 0.94420 0.99020
08:20
10/16/2026 8:20:00 AM
0.83380 1.02380 0.94420 0.99020
08:15
10/16/2026 8:15:00 AM
0.83380 1.02380 0.94420 0.99020
08:10
10/16/2026 8:10:00 AM
0.83380 1.02380 0.94420 0.99020
08:05
10/16/2026 8:05:00 AM
0.83380 1.02380 0.94420 0.99020
08:00
10/16/2026 8:00:00 AM
0.83380 1.02380 0.94420 0.99020

泰幣/台幣匯率 歷史匯率