泰幣/台幣匯率 - HiStock嗨投資理財社群

泰幣/台幣匯率

現買:0.83400  現賣:1.02400  即買:0.94440  即賣:0.99040 當地時間:17:00

泰幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
17:00
9/3/2026 5:00:00 PM
0.83400 1.02400 0.94440 0.99040
16:55
9/3/2026 4:55:00 PM
0.83400 1.02400 0.94440 0.99040
16:50
9/3/2026 4:50:00 PM
0.83400 1.02400 0.94440 0.99040
16:45
9/3/2026 4:45:00 PM
0.83400 1.02400 0.94440 0.99040
16:40
9/3/2026 4:40:00 PM
0.83400 1.02400 0.94440 0.99040
16:35
9/3/2026 4:35:01 PM
0.83400 1.02400 0.94440 0.99040
16:30
9/3/2026 4:30:01 PM
0.83400 1.02400 0.94440 0.99040
16:25
9/3/2026 4:25:01 PM
0.83400 1.02400 0.94440 0.99040
16:20
9/3/2026 4:20:00 PM
0.83400 1.02400 0.94740 0.98740
16:15
9/3/2026 4:15:01 PM
0.83400 1.02400 0.94740 0.98740
16:10
9/3/2026 4:10:00 PM
0.83400 1.02400 0.94740 0.98740
16:05
9/3/2026 4:05:00 PM
0.83400 1.02400 0.94740 0.98740
16:00
9/3/2026 4:00:00 PM
0.83490 1.02490 0.94830 0.98830
15:55
9/3/2026 3:55:00 PM
0.83440 1.02440 0.94780 0.98780
15:50
9/3/2026 3:50:00 PM
0.83440 1.02440 0.94780 0.98780
15:45
9/3/2026 3:45:02 PM
0.83470 1.02470 0.94810 0.98810
15:40
9/3/2026 3:40:00 PM
0.83470 1.02470 0.94810 0.98810
15:35
9/3/2026 3:35:02 PM
0.83470 1.02470 0.94810 0.98810
15:30
9/3/2026 3:30:00 PM
0.83500 1.02500 0.94840 0.98840
15:25
9/3/2026 3:25:01 PM
0.83500 1.02500 0.94840 0.98840
15:20
9/3/2026 3:20:02 PM
0.83500 1.02500 0.94840 0.98840
15:15
9/3/2026 3:15:01 PM
0.83520 1.02520 0.94860 0.98860
15:10
9/3/2026 3:10:00 PM
0.83590 1.02590 0.94930 0.98930
15:05
9/3/2026 3:05:00 PM
0.83620 1.02620 0.94960 0.98960
15:00
9/3/2026 3:00:00 PM
0.83590 1.02590 0.94930 0.98930
14:55
9/3/2026 2:55:01 PM
0.83560 1.02560 0.94900 0.98900
14:50
9/3/2026 2:50:00 PM
0.83550 1.02550 0.94890 0.98890
14:45
9/3/2026 2:45:00 PM
0.83550 1.02550 0.94890 0.98890
14:40
9/3/2026 2:40:00 PM
0.83530 1.02530 0.94870 0.98870
14:35
9/3/2026 2:35:00 PM
0.83530 1.02530 0.94870 0.98870
14:30
9/3/2026 2:30:00 PM
0.83430 1.02430 0.94770 0.98770
14:25
9/3/2026 2:25:00 PM
0.83430 1.02430 0.94770 0.98770
14:20
9/3/2026 2:20:01 PM
0.83490 1.02490 0.94830 0.98830
14:15
9/3/2026 2:15:01 PM
0.83470 1.02470 0.94810 0.98810
14:10
9/3/2026 2:10:01 PM
0.83500 1.02500 0.94840 0.98840
14:05
9/3/2026 2:05:00 PM
0.83470 1.02470 0.94810 0.98810
14:00
9/3/2026 2:00:01 PM
0.83380 1.02380 0.94720 0.98720
13:55
9/3/2026 1:55:01 PM
0.83310 1.02310 0.94650 0.98650
13:50
9/3/2026 1:50:01 PM
0.83310 1.02310 0.94650 0.98650
13:45
9/3/2026 1:45:00 PM
0.83260 1.02260 0.94600 0.98600
13:40
9/3/2026 1:40:00 PM
0.83260 1.02260 0.94600 0.98600
13:35
9/3/2026 1:35:00 PM
0.83260 1.02260 0.94600 0.98600
13:30
9/3/2026 1:30:00 PM
0.83290 1.02290 0.94630 0.98630
13:25
9/3/2026 1:25:00 PM
0.83290 1.02290 0.94630 0.98630
13:20
9/3/2026 1:20:00 PM
0.83290 1.02290 0.94630 0.98630
13:15
9/3/2026 1:15:00 PM
0.83290 1.02290 0.94630 0.98630
13:10
9/3/2026 1:10:00 PM
0.83290 1.02290 0.94630 0.98630
13:05
9/3/2026 1:05:00 PM
0.83320 1.02320 0.94660 0.98660
13:00
9/3/2026 1:00:00 PM
0.83350 1.02350 0.94690 0.98690
12:55
9/3/2026 12:55:00 PM
0.83350 1.02350 0.94690 0.98690
12:50
9/3/2026 12:50:02 PM
0.83290 1.02290 0.94630 0.98630
12:45
9/3/2026 12:45:00 PM
0.83290 1.02290 0.94630 0.98630
12:40
9/3/2026 12:40:00 PM
0.83290 1.02290 0.94630 0.98630
12:35
9/3/2026 12:35:00 PM
0.83260 1.02260 0.94600 0.98600
12:30
9/3/2026 12:30:01 PM
0.83260 1.02260 0.94600 0.98600
12:25
9/3/2026 12:25:00 PM
0.83260 1.02260 0.94600 0.98600
12:20
9/3/2026 12:20:01 PM
0.83290 1.02290 0.94630 0.98630
12:15
9/3/2026 12:15:00 PM
0.83290 1.02290 0.94630 0.98630
12:10
9/3/2026 12:10:01 PM
0.83290 1.02290 0.94630 0.98630
12:05
9/3/2026 12:05:00 PM
0.83290 1.02290 0.94630 0.98630
12:00
9/3/2026 12:00:00 PM
0.83290 1.02290 0.94630 0.98630
11:55
9/3/2026 11:55:00 AM
0.83260 1.02260 0.94600 0.98600
11:50
9/3/2026 11:50:00 AM
0.83260 1.02260 0.94600 0.98600
11:45
9/3/2026 11:45:00 AM
0.83260 1.02260 0.94600 0.98600
11:40
9/3/2026 11:40:01 AM
0.83320 1.02320 0.94660 0.98660
11:35
9/3/2026 11:35:00 AM
0.83320 1.02320 0.94660 0.98660
11:30
9/3/2026 11:30:00 AM
0.83230 1.02230 0.94570 0.98570
11:25
9/3/2026 11:25:09 AM
0.83230 1.02230 0.94570 0.98570
11:20
9/3/2026 11:20:05 AM
0.83220 1.02220 0.94560 0.98560
11:15
9/3/2026 11:15:00 AM
0.83190 1.02190 0.94530 0.98530
11:10
9/3/2026 11:10:02 AM
0.83190 1.02190 0.94530 0.98530
11:05
9/3/2026 11:05:01 AM
0.83200 1.02200 0.94540 0.98540
11:00
9/3/2026 11:00:00 AM
0.83210 1.02210 0.94550 0.98550
10:55
9/3/2026 10:55:02 AM
0.83220 1.02220 0.94560 0.98560
10:50
9/3/2026 10:50:01 AM
0.83160 1.02160 0.94500 0.98500
10:45
9/3/2026 10:45:01 AM
0.83120 1.02120 0.94460 0.98460
10:40
9/3/2026 10:40:03 AM
0.83160 1.02160 0.94500 0.98500
10:35
9/3/2026 10:35:02 AM
0.83180 1.02180 0.94520 0.98520
10:30
9/3/2026 10:30:02 AM
0.82930 1.01930 0.94270 0.98270
10:25
9/3/2026 10:25:01 AM
0.83020 1.02020 0.94360 0.98360
10:20
9/3/2026 10:20:01 AM
0.82940 1.01940 0.94280 0.98280
10:15
9/3/2026 10:15:01 AM
0.82930 1.01930 0.94270 0.98270
10:10
9/3/2026 10:10:01 AM
0.82860 1.01860 0.94200 0.98200
10:05
9/3/2026 10:05:01 AM
0.82860 1.01860 0.94200 0.98200
10:00
9/3/2026 10:00:01 AM
0.82860 1.01860 0.94200 0.98200
09:55
9/3/2026 9:55:01 AM
0.82860 1.01860 0.94200 0.98200
09:50
9/3/2026 9:50:00 AM
0.82860 1.01860 0.94200 0.98200
09:45
9/3/2026 9:45:01 AM
0.82900 1.01900 0.94240 0.98240
09:40
9/3/2026 9:40:01 AM
0.82880 1.01880 0.94220 0.98220
09:35
9/3/2026 9:35:00 AM
0.82780 1.01780 0.94120 0.98120
09:30
9/3/2026 9:30:01 AM
0.82780 1.01780 0.94120 0.98120
09:25
9/3/2026 9:25:01 AM
0.82770 1.01770 0.94110 0.98110
09:20
9/3/2026 9:20:00 AM
0.82800 1.01800 0.94140 0.98140
09:15
9/3/2026 9:15:00 AM
0.82920 1.01920 0.94260 0.98260
09:10
9/3/2026 9:10:00 AM
0.82840 1.01840 0.94180 0.98180
09:05
9/3/2026 9:05:01 AM
0.82840 1.01840 0.94180 0.98180
09:00
9/3/2026 9:00:00 AM
0.82700 1.01700 0.93740 0.98340
08:55
9/3/2026 8:55:01 AM
0.82700 1.01700 0.93740 0.98340
08:50
9/3/2026 8:50:01 AM
0.82700 1.01700 0.93740 0.98340
08:45
9/3/2026 8:45:00 AM
0.82700 1.01700 0.93740 0.98340
08:40
9/3/2026 8:40:00 AM
0.82700 1.01700 0.93740 0.98340
08:35
9/3/2026 8:35:00 AM
0.82700 1.01700 0.93740 0.98340
08:30
9/3/2026 8:30:00 AM
0.82700 1.01700 0.93740 0.98340
08:25
9/3/2026 8:25:00 AM
0.82700 1.01700 0.93740 0.98340
08:20
9/3/2026 8:20:00 AM
0.82700 1.01700 0.93740 0.98340
08:15
9/3/2026 8:15:00 AM
0.82700 1.01700 0.93740 0.98340
08:10
9/3/2026 8:10:00 AM
0.82700 1.01700 0.93740 0.98340
08:05
9/3/2026 8:05:00 AM
0.82700 1.01700 0.93740 0.98340
08:00
9/3/2026 8:00:01 AM
0.82700 1.01700 0.93740 0.98340

泰幣/台幣匯率 歷史匯率