泰幣/台幣匯率 - HiStock嗨投資理財社群

app-ios
iOS

泰幣/台幣匯率

現買:0.79000  現賣:0.93300  即買:0.87850  即賣:0.91850 當地時間:16:04

泰幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:04
6/27/2017 4:04:18 PM
0.79000 0.93300 0.87850 0.91850
15:38
6/27/2017 3:38:53 PM
0.79000 0.93300 0.87850 0.91850
15:30
6/27/2017 3:30:49 PM
0.79000 0.93300 0.87850 0.91850
15:12
6/27/2017 3:12:32 PM
0.78960 0.93260 0.87810 0.91810
15:03
6/27/2017 3:03:49 PM
0.79010 0.93310 0.87860 0.91860
15:01
6/27/2017 3:01:19 PM
0.78960 0.93260 0.87810 0.91810
15:00
6/27/2017 3:00:29 PM
0.79000 0.93300 0.87850 0.91850
14:49
6/27/2017 2:49:26 PM
0.78960 0.93260 0.87810 0.91810
14:43
6/27/2017 2:43:13 PM
0.78940 0.93240 0.87790 0.91790
14:42
6/27/2017 2:42:46 PM
0.78930 0.93230 0.87780 0.91780
14:36
6/27/2017 2:36:17 PM
0.78980 0.93280 0.87830 0.91830
14:30
6/27/2017 2:30:31 PM
0.78940 0.93240 0.87790 0.91790
14:24
6/27/2017 2:24:47 PM
0.78940 0.93240 0.87790 0.91790
14:21
6/27/2017 2:21:27 PM
0.78970 0.93270 0.87820 0.91820
14:19
6/27/2017 2:19:41 PM
0.78970 0.93270 0.87820 0.91820
14:18
6/27/2017 2:18:36 PM
0.78940 0.93240 0.87790 0.91790
14:17
6/27/2017 2:17:39 PM
0.78970 0.93270 0.87820 0.91820
14:17
6/27/2017 2:17:21 PM
0.78940 0.93240 0.87790 0.91790
14:16
6/27/2017 2:16:49 PM
0.78940 0.93240 0.87790 0.91790
14:16
6/27/2017 2:16:06 PM
0.78930 0.93230 0.87780 0.91780
14:15
6/27/2017 2:15:26 PM
0.78920 0.93220 0.87770 0.91770
14:13
6/27/2017 2:13:33 PM
0.78900 0.93200 0.87750 0.91750
14:10
6/27/2017 2:10:27 PM
0.78910 0.93210 0.87760 0.91760
14:09
6/27/2017 2:09:53 PM
0.78900 0.93200 0.87750 0.91750
14:09
6/27/2017 2:09:06 PM
0.78930 0.93230 0.87780 0.91780
14:08
6/27/2017 2:08:08 PM
0.78930 0.93230 0.87780 0.91780
14:00
6/27/2017 2:00:17 PM
0.78930 0.93230 0.87780 0.91780
13:53
6/27/2017 1:53:33 PM
0.78900 0.93200 0.87750 0.91750
13:03
6/27/2017 1:03:47 PM
0.78870 0.93170 0.87720 0.91720
13:00
6/27/2017 1:00:21 PM
0.78870 0.93170 0.87720 0.91720
12:49
6/27/2017 12:49:22 PM
0.78900 0.93200 0.87750 0.91750
12:38
6/27/2017 12:38:58 PM
0.78870 0.93170 0.87720 0.91720
12:24
6/27/2017 12:24:49 PM
0.78850 0.93150 0.87700 0.91700
11:57
6/27/2017 11:57:26 AM
0.78870 0.93170 0.87720 0.91720
11:47
6/27/2017 11:47:34 AM
0.78870 0.93170 0.87720 0.91720
11:47
6/27/2017 11:47:04 AM
0.78850 0.93150 0.87700 0.91700
11:41
6/27/2017 11:41:19 AM
0.78830 0.93130 0.87680 0.91680
11:34
6/27/2017 11:34:10 AM
0.78860 0.93160 0.87710 0.91710
11:28
6/27/2017 11:28:01 AM
0.78850 0.93150 0.87700 0.91700
11:21
6/27/2017 11:21:51 AM
0.78890 0.93190 0.87740 0.91740
11:13
6/27/2017 11:13:37 AM
0.78850 0.93150 0.87700 0.91700
11:06
6/27/2017 11:06:51 AM
0.78850 0.93150 0.87700 0.91700
11:04
6/27/2017 11:04:21 AM
0.78850 0.93150 0.87700 0.91700
10:57
6/27/2017 10:57:59 AM
0.78860 0.93160 0.87710 0.91710
10:56
6/27/2017 10:56:21 AM
0.78880 0.93180 0.87730 0.91730
10:55
6/27/2017 10:55:30 AM
0.78890 0.93190 0.87740 0.91740
10:52
6/27/2017 10:52:28 AM
0.78920 0.93220 0.87770 0.91770
10:48
6/27/2017 10:48:55 AM
0.78900 0.93200 0.87750 0.91750
10:45
6/27/2017 10:45:41 AM
0.78890 0.93190 0.87740 0.91740
10:39
6/27/2017 10:39:57 AM
0.78880 0.93180 0.87730 0.91730
10:35
6/27/2017 10:35:00 AM
0.78900 0.93200 0.87750 0.91750
10:30
6/27/2017 10:30:08 AM
0.78920 0.93220 0.87770 0.91770
10:28
6/27/2017 10:28:35 AM
0.78910 0.93210 0.87760 0.91760
10:26
6/27/2017 10:26:03 AM
0.78920 0.93220 0.87770 0.91770
10:18
6/27/2017 10:18:45 AM
0.78910 0.93210 0.87760 0.91760
10:13
6/27/2017 10:13:37 AM
0.78920 0.93220 0.87770 0.91770
10:08
6/27/2017 10:08:05 AM
0.78910 0.93210 0.87760 0.91760
10:07
6/27/2017 10:07:24 AM
0.78940 0.93240 0.87790 0.91790
09:58
6/27/2017 9:58:50 AM
0.78910 0.93210 0.87760 0.91760
09:56
6/27/2017 9:56:47 AM
0.78950 0.93250 0.87800 0.91800
09:51
6/27/2017 9:51:39 AM
0.78900 0.93200 0.87750 0.91750
09:35
6/27/2017 9:35:22 AM
0.78920 0.93220 0.87770 0.91770
09:30
6/27/2017 9:30:19 AM
0.78920 0.93220 0.87770 0.91770
09:29
6/27/2017 9:29:32 AM
0.78890 0.93190 0.87740 0.91740
09:23
6/27/2017 9:23:36 AM
0.78860 0.93160 0.87710 0.91710
09:22
6/27/2017 9:22:40 AM
0.78870 0.93170 0.87720 0.91720
09:09
6/27/2017 9:09:49 AM
0.78870 0.93170 0.87720 0.91720
09:05
6/27/2017 9:05:26 AM
0.78920 0.93220 0.87770 0.91770
09:02
6/27/2017 9:02:26 AM
0.78910 0.93210 0.87760 0.91760

泰幣/台幣匯率 歷史匯率