泰幣/台幣匯率 - HiStock嗨投資理財社群

泰幣/台幣匯率

現買:0.88260  現賣:1.07260  即買:0.99600  即賣:1.03600 當地時間:16:02

泰幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:02
2/11/2026 4:02:43 PM
0.88260 1.07260 0.99600 1.03600
15:55
2/11/2026 3:55:20 PM
0.88230 1.07230 0.99570 1.03570
15:45
2/11/2026 3:45:13 PM
0.88230 1.07230 0.99570 1.03570
15:35
2/11/2026 3:35:42 PM
0.88380 1.07380 0.99720 1.03720
15:30
2/11/2026 3:30:29 PM
0.88330 1.07330 0.99670 1.03670
15:22
2/11/2026 3:22:25 PM
0.88330 1.07330 0.99670 1.03670
15:21
2/11/2026 3:21:00 PM
0.88250 1.07250 0.99590 1.03590
15:15
2/11/2026 3:15:09 PM
0.88230 1.07230 0.99570 1.03570
15:14
2/11/2026 3:14:56 PM
0.88220 1.07220 0.99560 1.03560
15:10
2/11/2026 3:10:45 PM
0.88250 1.07250 0.99590 1.03590
15:08
2/11/2026 3:08:07 PM
0.88150 1.07150 0.99490 1.03490
15:06
2/11/2026 3:06:31 PM
0.88200 1.07200 0.99540 1.03540
15:03
2/11/2026 3:03:41 PM
0.88200 1.07200 0.99540 1.03540
15:00
2/11/2026 3:00:09 PM
0.88150 1.07150 0.99490 1.03490
14:59
2/11/2026 2:59:12 PM
0.88200 1.07200 0.99540 1.03540
14:58
2/11/2026 2:58:05 PM
0.88180 1.07180 0.99520 1.03520
14:57
2/11/2026 2:57:21 PM
0.88150 1.07150 0.99490 1.03490
14:56
2/11/2026 2:56:16 PM
0.88170 1.07170 0.99510 1.03510
14:53
2/11/2026 2:53:34 PM
0.88220 1.07220 0.99560 1.03560
14:47
2/11/2026 2:47:02 PM
0.88200 1.07200 0.99540 1.03540
14:44
2/11/2026 2:44:36 PM
0.88260 1.07260 0.99600 1.03600
14:36
2/11/2026 2:36:16 PM
0.88310 1.07310 0.99650 1.03650
14:33
2/11/2026 2:33:42 PM
0.88330 1.07330 0.99670 1.03670
14:33
2/11/2026 2:33:08 PM
0.88330 1.07330 0.99670 1.03670
14:30
2/11/2026 2:30:08 PM
0.88310 1.07310 0.99650 1.03650
14:26
2/11/2026 2:26:13 PM
0.88360 1.07360 0.99700 1.03700
14:22
2/11/2026 2:22:50 PM
0.88390 1.07390 0.99730 1.03730
14:15
2/11/2026 2:15:15 PM
0.88380 1.07380 0.99720 1.03720
14:11
2/11/2026 2:11:04 PM
0.88360 1.07360 0.99700 1.03700
14:08
2/11/2026 2:08:50 PM
0.88390 1.07390 0.99730 1.03730
14:07
2/11/2026 2:07:25 PM
0.88350 1.07350 0.99690 1.03690
14:03
2/11/2026 2:03:25 PM
0.88350 1.07350 0.99690 1.03690
14:03
2/11/2026 2:03:01 PM
0.88380 1.07380 0.99720 1.03720
14:01
2/11/2026 2:01:04 PM
0.88380 1.07380 0.99720 1.03720
14:00
2/11/2026 2:00:21 PM
0.88390 1.07390 0.99730 1.03730
13:56
2/11/2026 1:56:42 PM
0.88430 1.07430 0.99770 1.03770
13:53
2/11/2026 1:53:46 PM
0.88410 1.07410 0.99750 1.03750
13:38
2/11/2026 1:38:10 PM
0.88470 1.07470 0.99810 1.03810
13:32
2/11/2026 1:32:51 PM
0.88390 1.07390 0.99730 1.03730
13:11
2/11/2026 1:11:01 PM
0.88360 1.07360 0.99700 1.03700
13:07
2/11/2026 1:07:04 PM
0.88300 1.07300 0.99640 1.03640
12:59
2/11/2026 12:59:39 PM
0.88340 1.07340 0.99680 1.03680
12:48
2/11/2026 12:48:48 PM
0.88360 1.07360 0.99700 1.03700
12:39
2/11/2026 12:39:12 PM
0.88360 1.07360 0.99700 1.03700
12:18
2/11/2026 12:18:38 PM
0.88410 1.07410 0.99750 1.03750
12:00
2/11/2026 12:00:23 PM
0.88390 1.07390 0.99730 1.03730
11:59
2/11/2026 11:59:05 AM
0.88380 1.07380 0.99720 1.03720
11:57
2/11/2026 11:57:42 AM
0.88330 1.07330 0.99670 1.03670
11:45
2/11/2026 11:45:27 AM
0.88380 1.07380 0.99720 1.03720
11:43
2/11/2026 11:43:52 AM
0.88360 1.07360 0.99700 1.03700
11:42
2/11/2026 11:42:16 AM
0.88440 1.07440 0.99780 1.03780
11:34
2/11/2026 11:34:41 AM
0.88300 1.07300 0.99640 1.03640
11:32
2/11/2026 11:32:12 AM
0.88330 1.07330 0.99670 1.03670
11:17
2/11/2026 11:17:34 AM
0.88290 1.07290 0.99630 1.03630
11:01
2/11/2026 11:01:36 AM
0.88290 1.07290 0.99630 1.03630
11:00
2/11/2026 11:00:16 AM
0.88330 1.07330 0.99670 1.03670
10:52
2/11/2026 10:52:13 AM
0.88390 1.07390 0.99730 1.03730
10:51
2/11/2026 10:51:12 AM
0.88360 1.07360 0.99700 1.03700
10:48
2/11/2026 10:48:19 AM
0.88340 1.07340 0.99680 1.03680
10:47
2/11/2026 10:47:06 AM
0.88410 1.07410 0.99750 1.03750
10:46
2/11/2026 10:46:03 AM
0.88390 1.07390 0.99730 1.03730
10:45
2/11/2026 10:45:10 AM
0.88310 1.07310 0.99650 1.03650
10:44
2/11/2026 10:44:58 AM
0.88280 1.07280 0.99620 1.03620
10:43
2/11/2026 10:43:43 AM
0.88280 1.07280 0.99620 1.03620
10:40
2/11/2026 10:40:49 AM
0.88300 1.07300 0.99640 1.03640
10:39
2/11/2026 10:39:20 AM
0.88310 1.07310 0.99650 1.03650
10:37
2/11/2026 10:37:23 AM
0.88340 1.07340 0.99680 1.03680
10:34
2/11/2026 10:34:01 AM
0.88330 1.07330 0.99670 1.03670
10:30
2/11/2026 10:30:25 AM
0.88330 1.07330 0.99670 1.03670
10:26
2/11/2026 10:26:47 AM
0.88340 1.07340 0.99680 1.03680
10:24
2/11/2026 10:24:04 AM
0.88420 1.07420 0.99760 1.03760
10:20
2/11/2026 10:20:03 AM
0.88420 1.07420 0.99760 1.03760
10:18
2/11/2026 10:18:25 AM
0.88390 1.07390 0.99730 1.03730
10:17
2/11/2026 10:17:25 AM
0.88330 1.07330 0.99670 1.03670
10:09
2/11/2026 10:09:56 AM
0.88360 1.07360 0.99700 1.03700
10:07
2/11/2026 10:07:05 AM
0.88250 1.07250 0.99590 1.03590
10:04
2/11/2026 10:04:53 AM
0.88290 1.07290 0.99630 1.03630
09:53
2/11/2026 9:53:49 AM
0.88250 1.07250 0.99590 1.03590
09:48
2/11/2026 9:48:39 AM
0.88250 1.07250 0.99590 1.03590
09:39
2/11/2026 9:39:42 AM
0.88230 1.07230 0.99570 1.03570
09:35
2/11/2026 9:35:38 AM
0.88210 1.07210 0.99550 1.03550
09:34
2/11/2026 9:34:48 AM
0.88200 1.07200 0.99540 1.03540
09:30
2/11/2026 9:30:57 AM
0.88200 1.07200 0.99540 1.03540
09:23
2/11/2026 9:23:27 AM
0.88150 1.07150 0.99490 1.03490
09:13
2/11/2026 9:13:22 AM
0.88180 1.07180 0.99520 1.03520
09:12
2/11/2026 9:12:03 AM
0.88130 1.07130 0.99470 1.03470
09:01
2/11/2026 9:01:55 AM
0.88180 1.07180 0.99520 1.03520
09:01
2/11/2026 9:01:16 AM
0.88130 1.07130 0.99470 1.03470

泰幣/台幣匯率 歷史匯率