泰幣/台幣匯率 - HiStock嗨投資理財社群

泰幣/台幣匯率

現買:0.82180  現賣:1.01180  即買:0.93220  即賣:0.97820 當地時間:17:00

泰幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
17:00
9/24/2026 5:00:00 PM
0.82180 1.01180 0.93220 0.97820
16:55
9/24/2026 4:55:00 PM
0.82180 1.01180 0.93220 0.97820
16:50
9/24/2026 4:50:00 PM
0.82180 1.01180 0.93220 0.97820
16:45
9/24/2026 4:45:00 PM
0.82180 1.01180 0.93220 0.97820
16:40
9/24/2026 4:40:00 PM
0.82180 1.01180 0.93220 0.97820
16:35
9/24/2026 4:35:00 PM
0.82180 1.01180 0.93220 0.97820
16:30
9/24/2026 4:30:00 PM
0.82180 1.01180 0.93220 0.97820
16:25
9/24/2026 4:25:00 PM
0.82180 1.01180 0.93220 0.97820
16:20
9/24/2026 4:20:00 PM
0.82320 1.01320 0.93660 0.97660
16:15
9/24/2026 4:15:00 PM
0.82320 1.01320 0.93660 0.97660
16:10
9/24/2026 4:10:00 PM
0.82320 1.01320 0.93660 0.97660
16:05
9/24/2026 4:05:02 PM
0.82320 1.01320 0.93660 0.97660
16:00
9/24/2026 4:00:00 PM
0.82410 1.01410 0.93750 0.97750
15:55
9/24/2026 3:55:00 PM
0.82470 1.01470 0.93810 0.97810
15:50
9/24/2026 3:50:00 PM
0.82470 1.01470 0.93810 0.97810
15:45
9/24/2026 3:45:01 PM
0.82470 1.01470 0.93810 0.97810
15:40
9/24/2026 3:40:00 PM
0.82410 1.01410 0.93750 0.97750
15:35
9/24/2026 3:35:01 PM
0.82410 1.01410 0.93750 0.97750
15:30
9/24/2026 3:30:00 PM
0.82410 1.01410 0.93750 0.97750
15:25
9/24/2026 3:25:01 PM
0.82410 1.01410 0.93750 0.97750
15:20
9/24/2026 3:20:00 PM
0.82410 1.01410 0.93750 0.97750
15:15
9/24/2026 3:15:00 PM
0.82410 1.01410 0.93750 0.97750
15:10
9/24/2026 3:10:00 PM
0.82410 1.01410 0.93750 0.97750
15:05
9/24/2026 3:05:00 PM
0.82380 1.01380 0.93720 0.97720
15:00
9/24/2026 3:00:01 PM
0.82380 1.01380 0.93720 0.97720
14:55
9/24/2026 2:55:00 PM
0.82430 1.01430 0.93770 0.97770
14:50
9/24/2026 2:50:00 PM
0.82430 1.01430 0.93770 0.97770
14:45
9/24/2026 2:45:00 PM
0.82430 1.01430 0.93770 0.97770
14:40
9/24/2026 2:40:00 PM
0.82430 1.01430 0.93770 0.97770
14:35
9/24/2026 2:35:00 PM
0.82450 1.01450 0.93790 0.97790
14:30
9/24/2026 2:30:00 PM
0.82470 1.01470 0.93810 0.97810
14:25
9/24/2026 2:25:00 PM
0.82470 1.01470 0.93810 0.97810
14:20
9/24/2026 2:20:00 PM
0.82530 1.01530 0.93870 0.97870
14:15
9/24/2026 2:15:00 PM
0.82530 1.01530 0.93870 0.97870
14:10
9/24/2026 2:10:00 PM
0.82530 1.01530 0.93870 0.97870
14:05
9/24/2026 2:05:00 PM
0.82530 1.01530 0.93870 0.97870
14:00
9/24/2026 2:00:00 PM
0.82470 1.01470 0.93810 0.97810
13:55
9/24/2026 1:55:00 PM
0.82510 1.01510 0.93850 0.97850
13:50
9/24/2026 1:50:00 PM
0.82510 1.01510 0.93850 0.97850
13:45
9/24/2026 1:45:00 PM
0.82510 1.01510 0.93850 0.97850
13:40
9/24/2026 1:40:00 PM
0.82540 1.01540 0.93880 0.97880
13:35
9/24/2026 1:35:00 PM
0.82540 1.01540 0.93880 0.97880
13:30
9/24/2026 1:30:00 PM
0.82540 1.01540 0.93880 0.97880
13:25
9/24/2026 1:25:00 PM
0.82540 1.01540 0.93880 0.97880
13:20
9/24/2026 1:20:00 PM
0.82540 1.01540 0.93880 0.97880
13:15
9/24/2026 1:15:00 PM
0.82540 1.01540 0.93880 0.97880
13:10
9/24/2026 1:10:00 PM
0.82530 1.01530 0.93870 0.97870
13:05
9/24/2026 1:05:00 PM
0.82530 1.01530 0.93870 0.97870
13:00
9/24/2026 1:00:00 PM
0.82510 1.01510 0.93850 0.97850
12:55
9/24/2026 12:55:00 PM
0.82510 1.01510 0.93850 0.97850
12:50
9/24/2026 12:50:00 PM
0.82470 1.01470 0.93810 0.97810
12:45
9/24/2026 12:45:00 PM
0.82470 1.01470 0.93810 0.97810
12:40
9/24/2026 12:40:00 PM
0.82470 1.01470 0.93810 0.97810
12:35
9/24/2026 12:35:00 PM
0.82430 1.01430 0.93770 0.97770
12:30
9/24/2026 12:30:00 PM
0.82430 1.01430 0.93770 0.97770
12:25
9/24/2026 12:25:00 PM
0.82430 1.01430 0.93770 0.97770
12:20
9/24/2026 12:20:00 PM
0.82430 1.01430 0.93770 0.97770
12:15
9/24/2026 12:15:00 PM
0.82400 1.01400 0.93740 0.97740
12:10
9/24/2026 12:10:00 PM
0.82400 1.01400 0.93740 0.97740
12:05
9/24/2026 12:05:00 PM
0.82400 1.01400 0.93740 0.97740
12:00
9/24/2026 12:00:00 PM
0.82410 1.01410 0.93750 0.97750
11:55
9/24/2026 11:55:00 AM
0.82410 1.01410 0.93750 0.97750
11:50
9/24/2026 11:50:00 AM
0.82430 1.01430 0.93770 0.97770
11:45
9/24/2026 11:45:00 AM
0.82440 1.01440 0.93780 0.97780
11:40
9/24/2026 11:40:00 AM
0.82440 1.01440 0.93780 0.97780
11:35
9/24/2026 11:35:02 AM
0.82500 1.01500 0.93840 0.97840
11:30
9/24/2026 11:30:00 AM
0.82500 1.01500 0.93840 0.97840
11:25
9/24/2026 11:25:00 AM
0.82500 1.01500 0.93840 0.97840
11:20
9/24/2026 11:20:00 AM
0.82470 1.01470 0.93810 0.97810
11:15
9/24/2026 11:15:00 AM
0.82470 1.01470 0.93810 0.97810
11:10
9/24/2026 11:10:00 AM
0.82470 1.01470 0.93810 0.97810
11:05
9/24/2026 11:05:03 AM
0.82470 1.01470 0.93810 0.97810
11:00
9/24/2026 11:00:00 AM
0.82470 1.01470 0.93810 0.97810
10:55
9/24/2026 10:55:00 AM
0.82380 1.01380 0.93720 0.97720
10:50
9/24/2026 10:50:00 AM
0.82380 1.01380 0.93720 0.97720
10:45
9/24/2026 10:45:00 AM
0.82430 1.01430 0.93770 0.97770
10:40
9/24/2026 10:40:00 AM
0.82330 1.01330 0.93670 0.97670
10:35
9/24/2026 10:35:00 AM
0.82330 1.01330 0.93670 0.97670
10:30
9/24/2026 10:30:00 AM
0.82330 1.01330 0.93670 0.97670
10:25
9/24/2026 10:25:00 AM
0.82310 1.01310 0.93650 0.97650
10:20
9/24/2026 10:20:00 AM
0.82250 1.01250 0.93590 0.97590
10:15
9/24/2026 10:15:00 AM
0.82250 1.01250 0.93590 0.97590
10:10
9/24/2026 10:10:00 AM
0.82220 1.01220 0.93560 0.97560
10:05
9/24/2026 10:05:00 AM
0.82220 1.01220 0.93560 0.97560
10:00
9/24/2026 10:00:01 AM
0.82220 1.01220 0.93560 0.97560
09:55
9/24/2026 9:55:00 AM
0.82220 1.01220 0.93560 0.97560
09:50
9/24/2026 9:50:00 AM
0.82180 1.01180 0.93520 0.97520
09:45
9/24/2026 9:45:00 AM
0.82270 1.01270 0.93610 0.97610
09:40
9/24/2026 9:40:00 AM
0.82270 1.01270 0.93610 0.97610
09:35
9/24/2026 9:35:00 AM
0.82270 1.01270 0.93610 0.97610
09:30
9/24/2026 9:30:00 AM
0.82340 1.01340 0.93680 0.97680
09:25
9/24/2026 9:25:00 AM
0.82340 1.01340 0.93680 0.97680
09:20
9/24/2026 9:20:00 AM
0.82280 1.01280 0.93620 0.97620
09:15
9/24/2026 9:15:00 AM
0.82250 1.01250 0.93590 0.97590
09:10
9/24/2026 9:10:00 AM
0.82210 1.01210 0.93550 0.97550
09:05
9/24/2026 9:05:00 AM
0.82160 1.01160 0.93500 0.97500
09:00
9/24/2026 9:00:00 AM
0.81940 1.00940 0.92980 0.97580
08:55
9/24/2026 8:55:00 AM
0.81940 1.00940 0.92980 0.97580
08:50
9/24/2026 8:50:00 AM
0.81940 1.00940 0.92980 0.97580
08:45
9/24/2026 8:45:00 AM
0.81940 1.00940 0.92980 0.97580
08:40
9/24/2026 8:40:00 AM
0.81940 1.00940 0.92980 0.97580
08:35
9/24/2026 8:35:00 AM
0.81940 1.00940 0.92980 0.97580
08:30
9/24/2026 8:30:00 AM
0.81940 1.00940 0.92980 0.97580
08:25
9/24/2026 8:25:00 AM
0.81940 1.00940 0.92980 0.97580
08:20
9/24/2026 8:20:00 AM
0.81940 1.00940 0.92980 0.97580
08:15
9/24/2026 8:15:00 AM
0.81940 1.00940 0.92980 0.97580
08:10
9/24/2026 8:10:00 AM
0.81940 1.00940 0.92980 0.97580
08:05
9/24/2026 8:05:00 AM
0.81940 1.00940 0.92980 0.97580
08:00
9/24/2026 8:00:00 AM
0.81940 1.00940 0.92980 0.97580

泰幣/台幣匯率 歷史匯率