泰幣/台幣匯率 - HiStock嗨投資理財社群

泰幣/台幣匯率

現買:0.83940  現賣:1.02940  即買:0.94980  即賣:0.99580 當地時間:17:00

泰幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
17:00
6/12/2026 5:00:01 PM
0.83940 1.02940 0.94980 0.99580
16:55
6/12/2026 4:55:01 PM
0.83940 1.02940 0.94980 0.99580
16:50
6/12/2026 4:50:01 PM
0.83940 1.02940 0.94980 0.99580
16:45
6/12/2026 4:45:01 PM
0.83940 1.02940 0.94980 0.99580
16:43
6/12/2026 4:43:01 PM
0.83940 1.02940 0.94980 0.99580
16:38
6/12/2026 4:38:01 PM
0.83870 1.02870 0.94910 0.99510
16:33
6/12/2026 4:33:01 PM
0.83870 1.02870 0.94910 0.99510
16:28
6/12/2026 4:28:01 PM
0.83870 1.02870 0.94910 0.99510
16:23
6/12/2026 4:23:01 PM
0.83870 1.02870 0.94910 0.99510
16:18
6/12/2026 4:18:01 PM
0.83650 1.02650 0.94990 0.98990
16:13
6/12/2026 4:13:01 PM
0.83650 1.02650 0.94990 0.98990
16:08
6/12/2026 4:08:01 PM
0.83650 1.02650 0.94990 0.98990
16:03
6/12/2026 4:03:01 PM
0.83650 1.02650 0.94990 0.98990
15:59
6/12/2026 3:59:01 PM
0.83560 1.02560 0.94900 0.98900
15:54
6/12/2026 3:54:01 PM
0.83560 1.02560 0.94900 0.98900
15:49
6/12/2026 3:49:01 PM
0.83530 1.02530 0.94870 0.98870
15:44
6/12/2026 3:44:01 PM
0.83530 1.02530 0.94870 0.98870
15:39
6/12/2026 3:39:01 PM
0.83530 1.02530 0.94870 0.98870
15:34
6/12/2026 3:34:01 PM
0.83560 1.02560 0.94900 0.98900
15:29
6/12/2026 3:29:01 PM
0.83560 1.02560 0.94900 0.98900
15:24
6/12/2026 3:24:01 PM
0.83560 1.02560 0.94900 0.98900
15:21
6/12/2026 3:21:01 PM
0.83560 1.02560 0.94900 0.98900
15:16
6/12/2026 3:16:01 PM
0.83560 1.02560 0.94900 0.98900
15:11
6/12/2026 3:11:01 PM
0.83540 1.02540 0.94880 0.98880
15:06
6/12/2026 3:06:01 PM
0.83540 1.02540 0.94880 0.98880
15:01
6/12/2026 3:01:01 PM
0.83540 1.02540 0.94880 0.98880
14:56
6/12/2026 2:56:01 PM
0.83570 1.02570 0.94910 0.98910
14:51
6/12/2026 2:51:01 PM
0.83530 1.02530 0.94870 0.98870
14:46
6/12/2026 2:46:01 PM
0.83630 1.02630 0.94970 0.98970
14:41
6/12/2026 2:41:01 PM
0.83630 1.02630 0.94970 0.98970
14:36
6/12/2026 2:36:01 PM
0.83680 1.02680 0.95020 0.99020
14:31
6/12/2026 2:31:01 PM
0.83640 1.02640 0.94980 0.98980
14:26
6/12/2026 2:26:01 PM
0.83640 1.02640 0.94980 0.98980
14:21
6/12/2026 2:21:01 PM
0.83620 1.02620 0.94960 0.98960
14:18
6/12/2026 2:18:01 PM
0.83620 1.02620 0.94960 0.98960
14:13
6/12/2026 2:13:01 PM
0.83630 1.02630 0.94970 0.98970
14:08
6/12/2026 2:08:01 PM
0.83620 1.02620 0.94960 0.98960
14:04
6/12/2026 2:04:01 PM
0.83620 1.02620 0.94960 0.98960
14:00
6/12/2026 2:00:01 PM
0.83610 1.02610 0.94950 0.98950
13:56
6/12/2026 1:56:01 PM
0.83610 1.02610 0.94950 0.98950
13:52
6/12/2026 1:52:01 PM
0.83650 1.02650 0.94990 0.98990
13:47
6/12/2026 1:47:01 PM
0.83650 1.02650 0.94990 0.98990
13:42
6/12/2026 1:42:01 PM
0.83650 1.02650 0.94990 0.98990
13:37
6/12/2026 1:37:01 PM
0.83650 1.02650 0.94990 0.98990
13:32
6/12/2026 1:32:01 PM
0.83710 1.02710 0.95050 0.99050
13:27
6/12/2026 1:27:01 PM
0.83710 1.02710 0.95050 0.99050
13:22
6/12/2026 1:22:01 PM
0.83710 1.02710 0.95050 0.99050
13:17
6/12/2026 1:17:01 PM
0.83710 1.02710 0.95050 0.99050
13:12
6/12/2026 1:12:01 PM
0.83710 1.02710 0.95050 0.99050
13:07
6/12/2026 1:07:01 PM
0.83710 1.02710 0.95050 0.99050
13:02
6/12/2026 1:02:01 PM
0.83680 1.02680 0.95020 0.99020
12:57
6/12/2026 12:57:01 PM
0.83680 1.02680 0.95020 0.99020
12:52
6/12/2026 12:52:01 PM
0.83680 1.02680 0.95020 0.99020
12:47
6/12/2026 12:47:01 PM
0.83680 1.02680 0.95020 0.99020
12:42
6/12/2026 12:42:01 PM
0.83650 1.02650 0.94990 0.98990
12:37
6/12/2026 12:37:01 PM
0.83650 1.02650 0.94990 0.98990
12:32
6/12/2026 12:32:01 PM
0.83650 1.02650 0.94990 0.98990
12:27
6/12/2026 12:27:01 PM
0.83650 1.02650 0.94990 0.98990
12:22
6/12/2026 12:22:01 PM
0.83650 1.02650 0.94990 0.98990
12:17
6/12/2026 12:17:01 PM
0.83650 1.02650 0.94990 0.98990
12:12
6/12/2026 12:12:01 PM
0.83650 1.02650 0.94990 0.98990
12:07
6/12/2026 12:07:01 PM
0.83620 1.02620 0.94960 0.98960
12:02
6/12/2026 12:02:01 PM
0.83620 1.02620 0.94960 0.98960
11:57
6/12/2026 11:57:01 AM
0.83650 1.02650 0.94990 0.98990
11:52
6/12/2026 11:52:01 AM
0.83690 1.02690 0.95030 0.99030
11:47
6/12/2026 11:47:01 AM
0.83690 1.02690 0.95030 0.99030
11:42
6/12/2026 11:42:01 AM
0.83490 1.02490 0.94830 0.98830
11:37
6/12/2026 11:37:01 AM
0.83490 1.02490 0.94830 0.98830
11:32
6/12/2026 11:32:01 AM
0.83490 1.02490 0.94830 0.98830
11:27
6/12/2026 11:27:01 AM
0.83490 1.02490 0.94830 0.98830
11:22
6/12/2026 11:22:01 AM
0.83490 1.02490 0.94830 0.98830
11:17
6/12/2026 11:17:01 AM
0.83620 1.02620 0.94960 0.98960
11:12
6/12/2026 11:12:01 AM
0.83650 1.02650 0.94990 0.98990
11:07
6/12/2026 11:07:02 AM
0.83620 1.02620 0.94960 0.98960
11:02
6/12/2026 11:02:01 AM
0.83610 1.02610 0.94950 0.98950
10:57
6/12/2026 10:57:01 AM
0.83670 1.02670 0.95010 0.99010
10:52
6/12/2026 10:52:01 AM
0.83670 1.02670 0.95010 0.99010
10:47
6/12/2026 10:47:01 AM
0.83670 1.02670 0.95010 0.99010
10:42
6/12/2026 10:42:01 AM
0.83670 1.02670 0.95010 0.99010
10:37
6/12/2026 10:37:01 AM
0.83670 1.02670 0.95010 0.99010
10:32
6/12/2026 10:32:01 AM
0.83520 1.02520 0.94860 0.98860
10:31
6/12/2026 10:31:01 AM
0.83520 1.02520 0.94860 0.98860
10:26
6/12/2026 10:26:01 AM
0.83670 1.02670 0.95010 0.99010
10:21
6/12/2026 10:21:01 AM
0.83650 1.02650 0.94990 0.98990
10:16
6/12/2026 10:16:01 AM
0.83620 1.02620 0.94960 0.98960
10:11
6/12/2026 10:11:01 AM
0.83590 1.02590 0.94930 0.98930
10:06
6/12/2026 10:06:01 AM
0.83560 1.02560 0.94900 0.98900
10:04
6/12/2026 10:04:01 AM
0.83560 1.02560 0.94900 0.98900
09:59
6/12/2026 9:59:01 AM
0.83570 1.02570 0.94910 0.98910
09:54
6/12/2026 9:54:01 AM
0.83440 1.02440 0.94780 0.98780
09:49
6/12/2026 9:49:01 AM
0.83540 1.02540 0.94880 0.98880
09:46
6/12/2026 9:46:01 AM
0.83540 1.02540 0.94880 0.98880
09:41
6/12/2026 9:41:01 AM
0.83530 1.02530 0.94870 0.98870
09:36
6/12/2026 9:36:01 AM
0.83500 1.02500 0.94840 0.98840
09:31
6/12/2026 9:31:01 AM
0.83440 1.02440 0.94780 0.98780
09:26
6/12/2026 9:26:01 AM
0.83440 1.02440 0.94780 0.98780
09:21
6/12/2026 9:21:01 AM
0.83440 1.02440 0.94780 0.98780
09:16
6/12/2026 9:16:01 AM
0.83480 1.02480 0.94820 0.98820
09:11
6/12/2026 9:11:01 AM
0.83380 1.02380 0.94720 0.98720
09:06
6/12/2026 9:06:01 AM
0.83380 1.02380 0.94720 0.98720
09:05
6/12/2026 9:05:01 AM
0.83360 1.02360 0.94700 0.98700
09:00
6/12/2026 9:00:01 AM
0.83740 1.02740 0.94780 0.99380
08:55
6/12/2026 8:55:01 AM
0.83740 1.02740 0.94780 0.99380
08:50
6/12/2026 8:50:01 AM
0.83740 1.02740 0.94780 0.99380
08:45
6/12/2026 8:45:01 AM
0.83740 1.02740 0.94780 0.99380
08:40
6/12/2026 8:40:01 AM
0.83740 1.02740 0.94780 0.99380
08:35
6/12/2026 8:35:01 AM
0.83740 1.02740 0.94780 0.99380
08:30
6/12/2026 8:30:01 AM
0.83740 1.02740 0.94780 0.99380
08:25
6/12/2026 8:25:01 AM
0.83740 1.02740 0.94780 0.99380
08:20
6/12/2026 8:20:01 AM
0.83740 1.02740 0.94780 0.99380
08:15
6/12/2026 8:15:01 AM
0.83740 1.02740 0.94780 0.99380
08:10
6/12/2026 8:10:02 AM
0.83740 1.02740 0.94780 0.99380
08:05
6/12/2026 8:05:01 AM
0.83740 1.02740 0.94780 0.99380
08:00
6/12/2026 8:00:01 AM
0.83740 1.02740 0.94780 0.99380

泰幣/台幣匯率 歷史匯率