泰幣/台幣匯率 - HiStock嗨投資理財社群

泰幣/台幣匯率

現買:0.88380  現賣:1.07380  即買:0.99720  即賣:1.03720 當地時間:16:01

泰幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:01
12/26/2025 4:01:57 PM
0.88380 1.07380 0.99720 1.03720
15:47
12/26/2025 3:47:30 PM
0.88250 1.07250 0.99590 1.03590
15:42
12/26/2025 3:42:07 PM
0.88220 1.07220 0.99560 1.03560
15:33
12/26/2025 3:33:08 PM
0.88410 1.07410 0.99750 1.03750
15:30
12/26/2025 3:30:43 PM
0.88300 1.07300 0.99640 1.03640
15:27
12/26/2025 3:27:00 PM
0.88310 1.07310 0.99650 1.03650
15:21
12/26/2025 3:21:41 PM
0.88250 1.07250 0.99590 1.03590
15:18
12/26/2025 3:18:18 PM
0.88250 1.07250 0.99590 1.03590
15:16
12/26/2025 3:16:42 PM
0.88270 1.07270 0.99610 1.03610
15:11
12/26/2025 3:11:13 PM
0.88310 1.07310 0.99650 1.03650
15:08
12/26/2025 3:08:06 PM
0.88430 1.07430 0.99770 1.03770
15:06
12/26/2025 3:06:42 PM
0.88400 1.07400 0.99740 1.03740
14:51
12/26/2025 2:51:44 PM
0.88360 1.07360 0.99700 1.03700
14:41
12/26/2025 2:41:19 PM
0.88380 1.07380 0.99720 1.03720
14:30
12/26/2025 2:30:49 PM
0.88380 1.07380 0.99720 1.03720
14:28
12/26/2025 2:28:25 PM
0.88310 1.07310 0.99650 1.03650
14:25
12/26/2025 2:25:52 PM
0.88360 1.07360 0.99700 1.03700
14:23
12/26/2025 2:23:41 PM
0.88380 1.07380 0.99720 1.03720
14:07
12/26/2025 2:07:30 PM
0.88380 1.07380 0.99720 1.03720
14:05
12/26/2025 2:05:30 PM
0.88430 1.07430 0.99770 1.03770
14:00
12/26/2025 2:00:19 PM
0.88390 1.07390 0.99730 1.03730
13:58
12/26/2025 1:58:44 PM
0.88410 1.07410 0.99750 1.03750
13:32
12/26/2025 1:32:28 PM
0.88460 1.07460 0.99800 1.03800
13:28
12/26/2025 1:28:13 PM
0.88330 1.07330 0.99670 1.03670
13:25
12/26/2025 1:25:36 PM
0.88460 1.07460 0.99800 1.03800
13:10
12/26/2025 1:10:52 PM
0.88440 1.07440 0.99780 1.03780
12:45
12/26/2025 12:45:20 PM
0.88430 1.07430 0.99770 1.03770
12:33
12/26/2025 12:33:31 PM
0.88410 1.07410 0.99750 1.03750
12:23
12/26/2025 12:23:22 PM
0.88430 1.07430 0.99770 1.03770
12:11
12/26/2025 12:11:24 PM
0.88460 1.07460 0.99800 1.03800
12:01
12/26/2025 12:01:37 PM
0.88410 1.07410 0.99750 1.03750
12:00
12/26/2025 12:00:29 PM
0.88410 1.07410 0.99750 1.03750
11:57
12/26/2025 11:57:17 AM
0.88380 1.07380 0.99720 1.03720
11:46
12/26/2025 11:46:32 AM
0.88380 1.07380 0.99720 1.03720
11:43
12/26/2025 11:43:21 AM
0.88380 1.07380 0.99720 1.03720
11:38
12/26/2025 11:38:14 AM
0.88330 1.07330 0.99670 1.03670
11:21
12/26/2025 11:21:33 AM
0.88380 1.07380 0.99720 1.03720
11:17
12/26/2025 11:17:03 AM
0.88380 1.07380 0.99720 1.03720
11:15
12/26/2025 11:15:01 AM
0.88330 1.07330 0.99670 1.03670
11:02
12/26/2025 11:02:30 AM
0.88310 1.07310 0.99650 1.03650
11:01
12/26/2025 11:01:46 AM
0.88350 1.07350 0.99690 1.03690
11:00
12/26/2025 11:00:14 AM
0.88280 1.07280 0.99620 1.03620
10:53
12/26/2025 10:53:51 AM
0.88360 1.07360 0.99700 1.03700
10:51
12/26/2025 10:51:36 AM
0.88330 1.07330 0.99670 1.03670
10:48
12/26/2025 10:48:12 AM
0.88350 1.07350 0.99690 1.03690
10:41
12/26/2025 10:41:34 AM
0.88380 1.07380 0.99720 1.03720
10:35
12/26/2025 10:35:49 AM
0.88380 1.07380 0.99720 1.03720
10:27
12/26/2025 10:27:18 AM
0.88380 1.07380 0.99720 1.03720
10:16
12/26/2025 10:16:25 AM
0.88380 1.07380 0.99720 1.03720
10:04
12/26/2025 10:04:12 AM
0.88360 1.07360 0.99700 1.03700
10:01
12/26/2025 10:01:17 AM
0.88390 1.07390 0.99730 1.03730
09:54
12/26/2025 9:54:13 AM
0.88390 1.07390 0.99730 1.03730
09:45
12/26/2025 9:45:55 AM
0.88470 1.07470 0.99810 1.03810
09:26
12/26/2025 9:26:02 AM
0.88590 1.07590 0.99930 1.03930
09:16
12/26/2025 9:16:43 AM
0.88520 1.07520 0.99860 1.03860
09:01
12/26/2025 9:01:50 AM
0.88560 1.07560 0.99900 1.03900

泰幣/台幣匯率 歷史匯率