泰幣/台幣匯率 - HiStock嗨投資理財社群

泰幣/台幣匯率

現買:0.87230  現賣:1.06230  即買:0.98570  即賣:1.02570 當地時間:16:01

泰幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:01
3/5/2026 4:01:15 PM
0.87230 1.06230 0.98570 1.02570
15:51
3/5/2026 3:51:13 PM
0.87340 1.06340 0.98680 1.02680
15:38
3/5/2026 3:38:06 PM
0.87420 1.06420 0.98760 1.02760
15:34
3/5/2026 3:34:25 PM
0.87410 1.06410 0.98750 1.02750
15:31
3/5/2026 3:31:18 PM
0.87440 1.06440 0.98780 1.02780
15:23
3/5/2026 3:23:01 PM
0.87490 1.06490 0.98830 1.02830
15:19
3/5/2026 3:19:32 PM
0.87420 1.06420 0.98760 1.02760
15:13
3/5/2026 3:13:35 PM
0.87420 1.06420 0.98760 1.02760
15:04
3/5/2026 3:04:23 PM
0.87410 1.06410 0.98750 1.02750
14:50
3/5/2026 2:50:56 PM
0.87470 1.06470 0.98810 1.02810
14:46
3/5/2026 2:46:38 PM
0.87280 1.06280 0.98620 1.02620
14:33
3/5/2026 2:33:28 PM
0.87270 1.06270 0.98610 1.02610
14:28
3/5/2026 2:28:05 PM
0.87220 1.06220 0.98560 1.02560
14:25
3/5/2026 2:25:13 PM
0.87270 1.06270 0.98610 1.02610
14:13
3/5/2026 2:13:49 PM
0.87220 1.06220 0.98560 1.02560
14:09
3/5/2026 2:09:30 PM
0.87220 1.06220 0.98560 1.02560
14:08
3/5/2026 2:08:52 PM
0.87250 1.06250 0.98590 1.02590
14:06
3/5/2026 2:06:57 PM
0.87340 1.06340 0.98680 1.02680
14:05
3/5/2026 2:05:21 PM
0.87280 1.06280 0.98620 1.02620
14:01
3/5/2026 2:01:20 PM
0.87280 1.06280 0.98620 1.02620
13:56
3/5/2026 1:56:13 PM
0.87330 1.06330 0.98670 1.02670
13:50
3/5/2026 1:50:57 PM
0.87310 1.06310 0.98650 1.02650
13:42
3/5/2026 1:42:14 PM
0.87440 1.06440 0.98780 1.02780
13:28
3/5/2026 1:28:11 PM
0.87520 1.06520 0.98860 1.02860
13:03
3/5/2026 1:03:00 PM
0.87460 1.06460 0.98800 1.02800
12:54
3/5/2026 12:54:55 PM
0.87460 1.06460 0.98800 1.02800
12:40
3/5/2026 12:40:18 PM
0.87490 1.06490 0.98830 1.02830
12:29
3/5/2026 12:29:48 PM
0.87490 1.06490 0.98830 1.02830
12:17
3/5/2026 12:17:58 PM
0.87490 1.06490 0.98830 1.02830
12:05
3/5/2026 12:05:35 PM
0.87470 1.06470 0.98810 1.02810
11:58
3/5/2026 11:58:25 AM
0.87490 1.06490 0.98830 1.02830
11:50
3/5/2026 11:50:46 AM
0.87520 1.06520 0.98860 1.02860
11:47
3/5/2026 11:47:33 AM
0.87600 1.06600 0.98940 1.02940
11:45
3/5/2026 11:45:09 AM
0.87540 1.06540 0.98880 1.02880
11:30
3/5/2026 11:30:30 AM
0.87500 1.06500 0.98840 1.02840
11:29
3/5/2026 11:29:17 AM
0.87520 1.06520 0.98860 1.02860
11:19
3/5/2026 11:19:12 AM
0.87540 1.06540 0.98880 1.02880
11:13
3/5/2026 11:13:14 AM
0.87570 1.06570 0.98910 1.02910
11:11
3/5/2026 11:11:22 AM
0.87580 1.06580 0.98920 1.02920
11:09
3/5/2026 11:09:42 AM
0.87620 1.06620 0.98960 1.02960
10:59
3/5/2026 10:59:54 AM
0.87630 1.06630 0.98970 1.02970
10:56
3/5/2026 10:56:07 AM
0.87650 1.06650 0.98990 1.02990
10:40
3/5/2026 10:40:47 AM
0.87500 1.06500 0.98840 1.02840
10:26
3/5/2026 10:26:50 AM
0.87520 1.06520 0.98860 1.02860
10:11
3/5/2026 10:11:31 AM
0.87500 1.06500 0.98840 1.02840
09:57
3/5/2026 9:57:59 AM
0.87420 1.06420 0.98760 1.02760
09:57
3/5/2026 9:57:16 AM
0.87420 1.06420 0.98760 1.02760
09:47
3/5/2026 9:47:35 AM
0.87550 1.06550 0.98890 1.02890
09:45
3/5/2026 9:45:15 AM
0.87460 1.06460 0.98800 1.02800
09:44
3/5/2026 9:44:02 AM
0.87460 1.06460 0.98800 1.02800
09:34
3/5/2026 9:34:39 AM
0.87580 1.06580 0.98920 1.02920
09:34
3/5/2026 9:34:02 AM
0.87580 1.06580 0.98920 1.02920
09:32
3/5/2026 9:32:15 AM
0.87600 1.06600 0.98940 1.02940
09:30
3/5/2026 9:30:29 AM
0.87580 1.06580 0.98920 1.02920
09:28
3/5/2026 9:28:43 AM
0.87620 1.06620 0.98960 1.02960
09:22
3/5/2026 9:22:09 AM
0.87600 1.06600 0.98940 1.02940
09:17
3/5/2026 9:17:17 AM
0.87620 1.06620 0.98960 1.02960
09:16
3/5/2026 9:16:37 AM
0.87630 1.06630 0.98970 1.02970
09:12
3/5/2026 9:12:51 AM
0.87600 1.06600 0.98940 1.02940
09:09
3/5/2026 9:09:31 AM
0.87630 1.06630 0.98970 1.02970
09:02
3/5/2026 9:02:52 AM
0.87600 1.06600 0.98940 1.02940
09:01
3/5/2026 9:01:40 AM
0.87570 1.06570 0.98910 1.02910

泰幣/台幣匯率 歷史匯率