泰幣/台幣匯率 - HiStock嗨投資理財社群

jji5_Ynun6A https://histock.tw/talk/live.aspx?name=gtalk&id=222 2017032833 阿布波

泰幣/台幣匯率

現買:0.77280  現賣:0.91580  即買:0.86130  即賣:0.90130
當地時間:16:02

泰幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:02
3/28/2017 4:02:27 PM
0.77280 0.91580 0.86130 0.90130
15:59
3/28/2017 3:59:31 PM
0.77310 0.91610 0.86160 0.90160
15:45
3/28/2017 3:45:01 PM
0.77280 0.91580 0.86130 0.90130
15:36
3/28/2017 3:36:38 PM
0.77250 0.91550 0.86100 0.90100
15:23
3/28/2017 3:23:05 PM
0.77310 0.91610 0.86160 0.90160
15:20
3/28/2017 3:20:09 PM
0.77290 0.91590 0.86140 0.90140
15:15
3/28/2017 3:15:14 PM
0.77290 0.91590 0.86140 0.90140
15:13
3/28/2017 3:13:50 PM
0.77290 0.91590 0.86140 0.90140
15:13
3/28/2017 3:13:09 PM
0.77310 0.91610 0.86160 0.90160
15:10
3/28/2017 3:10:58 PM
0.77280 0.91580 0.86130 0.90130
15:10
3/28/2017 3:10:13 PM
0.77300 0.91600 0.86150 0.90150
15:09
3/28/2017 3:09:27 PM
0.77310 0.91610 0.86160 0.90160
15:04
3/28/2017 3:04:28 PM
0.77310 0.91610 0.86160 0.90160
15:01
3/28/2017 3:01:59 PM
0.77310 0.91610 0.86160 0.90160
15:00
3/28/2017 3:00:28 PM
0.77340 0.91640 0.86190 0.90190
14:53
3/28/2017 2:53:57 PM
0.77310 0.91610 0.86160 0.90160
14:53
3/28/2017 2:53:18 PM
0.77280 0.91580 0.86130 0.90130
14:48
3/28/2017 2:48:54 PM
0.77300 0.91600 0.86150 0.90150
14:46
3/28/2017 2:46:45 PM
0.77300 0.91600 0.86150 0.90150
14:40
3/28/2017 2:40:25 PM
0.77310 0.91610 0.86160 0.90160
14:39
3/28/2017 2:39:48 PM
0.77330 0.91630 0.86180 0.90180
14:34
3/28/2017 2:34:39 PM
0.77340 0.91640 0.86190 0.90190
14:29
3/28/2017 2:29:09 PM
0.77310 0.91610 0.86160 0.90160
14:14
3/28/2017 2:14:11 PM
0.77340 0.91640 0.86190 0.90190
14:13
3/28/2017 2:13:30 PM
0.77300 0.91600 0.86150 0.90150
14:12
3/28/2017 2:12:55 PM
0.77310 0.91610 0.86160 0.90160
14:12
3/28/2017 2:12:52 PM
0.77310 0.91610 0.86160 0.90160
14:10
3/28/2017 2:10:29 PM
0.77310 0.91610 0.86160 0.90160
14:06
3/28/2017 2:06:01 PM
0.77330 0.91630 0.86180 0.90180
14:04
3/28/2017 2:04:16 PM
0.77290 0.91590 0.86140 0.90140
14:01
3/28/2017 2:01:48 PM
0.77330 0.91630 0.86180 0.90180
14:00
3/28/2017 2:00:23 PM
0.77350 0.91650 0.86200 0.90200
13:48
3/28/2017 1:48:20 PM
0.77390 0.91690 0.86240 0.90240
13:30
3/28/2017 1:30:44 PM
0.77360 0.91660 0.86210 0.90210
13:23
3/28/2017 1:23:14 PM
0.77350 0.91650 0.86200 0.90200
13:15
3/28/2017 1:15:12 PM
0.77340 0.91640 0.86190 0.90190
13:02
3/28/2017 1:02:03 PM
0.77340 0.91640 0.86190 0.90190
12:48
3/28/2017 12:48:11 PM
0.77340 0.91640 0.86190 0.90190
12:41
3/28/2017 12:41:32 PM
0.77340 0.91640 0.86190 0.90190
12:30
3/28/2017 12:30:11 PM
0.77340 0.91640 0.86190 0.90190
12:24
3/28/2017 12:24:58 PM
0.77360 0.91660 0.86210 0.90210
12:23
3/28/2017 12:23:42 PM
0.77340 0.91640 0.86190 0.90190
12:19
3/28/2017 12:19:36 PM
0.77340 0.91640 0.86190 0.90190
12:18
3/28/2017 12:18:05 PM
0.77340 0.91640 0.86190 0.90190
12:09
3/28/2017 12:09:39 PM
0.77360 0.91660 0.86210 0.90210
12:00
3/28/2017 12:00:29 PM
0.77310 0.91610 0.86160 0.90160
11:55
3/28/2017 11:55:54 AM
0.77300 0.91600 0.86150 0.90150
11:44
3/28/2017 11:44:12 AM
0.77280 0.91580 0.86130 0.90130
11:41
3/28/2017 11:41:24 AM
0.77300 0.91600 0.86150 0.90150
11:39
3/28/2017 11:39:00 AM
0.77270 0.91570 0.86120 0.90120
11:30
3/28/2017 11:30:38 AM
0.77280 0.91580 0.86130 0.90130
11:26
3/28/2017 11:26:44 AM
0.77280 0.91580 0.86130 0.90130
11:23
3/28/2017 11:23:39 AM
0.77280 0.91580 0.86130 0.90130
11:16
3/28/2017 11:16:09 AM
0.77280 0.91580 0.86130 0.90130
11:12
3/28/2017 11:12:48 AM
0.77300 0.91600 0.86150 0.90150
11:04
3/28/2017 11:04:42 AM
0.77340 0.91640 0.86190 0.90190
10:56
3/28/2017 10:56:31 AM
0.77330 0.91630 0.86180 0.90180
10:45
3/28/2017 10:45:43 AM
0.77300 0.91600 0.86150 0.90150
10:45
3/28/2017 10:45:14 AM
0.77310 0.91610 0.86160 0.90160
10:41
3/28/2017 10:41:13 AM
0.77290 0.91590 0.86140 0.90140
10:34
3/28/2017 10:34:54 AM
0.77310 0.91610 0.86160 0.90160
10:29
3/28/2017 10:29:54 AM
0.77340 0.91640 0.86190 0.90190
10:29
3/28/2017 10:29:26 AM
0.77350 0.91650 0.86200 0.90200
10:28
3/28/2017 10:28:49 AM
0.77310 0.91610 0.86160 0.90160
10:28
3/28/2017 10:28:03 AM
0.77290 0.91590 0.86140 0.90140
10:26
3/28/2017 10:26:37 AM
0.77280 0.91580 0.86130 0.90130
10:16
3/28/2017 10:16:16 AM
0.77200 0.91500 0.86050 0.90050
10:15
3/28/2017 10:15:25 AM
0.77210 0.91510 0.86060 0.90060
10:12
3/28/2017 10:12:41 AM
0.77240 0.91540 0.86090 0.90090
10:08
3/28/2017 10:08:04 AM
0.77260 0.91560 0.86110 0.90110
10:04
3/28/2017 10:04:46 AM
0.77300 0.91600 0.86150 0.90150
10:01
3/28/2017 10:01:30 AM
0.77290 0.91590 0.86140 0.90140
09:53
3/28/2017 9:53:26 AM
0.77390 0.91690 0.86240 0.90240
09:51
3/28/2017 9:51:37 AM
0.77380 0.91680 0.86230 0.90230
09:36
3/28/2017 9:36:38 AM
0.77370 0.91670 0.86220 0.90220
09:35
3/28/2017 9:35:03 AM
0.77370 0.91670 0.86220 0.90220
09:32
3/28/2017 9:32:26 AM
0.77400 0.91700 0.86250 0.90250
09:28
3/28/2017 9:28:10 AM
0.77400 0.91700 0.86250 0.90250
09:27
3/28/2017 9:27:26 AM
0.77380 0.91680 0.86230 0.90230
09:26
3/28/2017 9:26:16 AM
0.77360 0.91660 0.86210 0.90210
09:25
3/28/2017 9:25:55 AM
0.77320 0.91620 0.86170 0.90170
09:25
3/28/2017 9:25:08 AM
0.77330 0.91630 0.86180 0.90180
09:24
3/28/2017 9:24:38 AM
0.77310 0.91610 0.86160 0.90160
09:20
3/28/2017 9:20:24 AM
0.77310 0.91610 0.86160 0.90160
09:19
3/28/2017 9:19:19 AM
0.77340 0.91640 0.86190 0.90190
09:18
3/28/2017 9:18:51 AM
0.77280 0.91580 0.86130 0.90130
09:17
3/28/2017 9:17:17 AM
0.77350 0.91650 0.86200 0.90200
09:15
3/28/2017 9:15:50 AM
0.77400 0.91700 0.86250 0.90250
09:14
3/28/2017 9:14:04 AM
0.77360 0.91660 0.86210 0.90210
09:12
3/28/2017 9:12:05 AM
0.77410 0.91710 0.86260 0.90260
09:09
3/28/2017 9:09:17 AM
0.77470 0.91770 0.86320 0.90320
09:07
3/28/2017 9:07:34 AM
0.77550 0.91850 0.86400 0.90400
09:05
3/28/2017 9:05:56 AM
0.77530 0.91830 0.86380 0.90380
09:02
3/28/2017 9:02:22 AM
0.77520 0.91820 0.86370 0.90370
09:01
3/28/2017 9:01:52 AM
0.77530 0.91830 0.86380 0.90380
09:01
3/28/2017 9:01:33 AM
0.77590 0.91890 0.86440 0.90440

泰幣/台幣匯率 歷史匯率