時間 | 現金買入 | 現金賣出 | 即期買入 | 即期賣出 |
16:00
11/5/2024 4:00:45 PM
|
0.82250
|
1.01250
|
0.93590
|
0.97590
|
15:56
11/5/2024 3:56:23 PM
|
0.82230
|
1.01230
|
0.93570
|
0.97570
|
15:46
11/5/2024 3:46:43 PM
|
0.82260
|
1.01260
|
0.93600
|
0.97600
|
15:39
11/5/2024 3:39:07 PM
|
0.82280
|
1.01280
|
0.93620
|
0.97620
|
15:30
11/5/2024 3:30:43 PM
|
0.82350
|
1.01350
|
0.93690
|
0.97690
|
15:29
11/5/2024 3:29:33 PM
|
0.82310
|
1.01310
|
0.93650
|
0.97650
|
15:17
11/5/2024 3:17:59 PM
|
0.82330
|
1.01330
|
0.93670
|
0.97670
|
15:10
11/5/2024 3:10:20 PM
|
0.82360
|
1.01360
|
0.93700
|
0.97700
|
15:09
11/5/2024 3:09:22 PM
|
0.82380
|
1.01380
|
0.93720
|
0.97720
|
15:07
11/5/2024 3:07:52 PM
|
0.82350
|
1.01350
|
0.93690
|
0.97690
|
15:05
11/5/2024 3:05:41 PM
|
0.82350
|
1.01350
|
0.93690
|
0.97690
|
15:04
11/5/2024 3:04:58 PM
|
0.82370
|
1.01370
|
0.93710
|
0.97710
|
14:58
11/5/2024 2:58:16 PM
|
0.82340
|
1.01340
|
0.93680
|
0.97680
|
14:56
11/5/2024 2:56:34 PM
|
0.82320
|
1.01320
|
0.93660
|
0.97660
|
14:50
11/5/2024 2:50:48 PM
|
0.82280
|
1.01280
|
0.93620
|
0.97620
|
14:48
11/5/2024 2:48:59 PM
|
0.82280
|
1.01280
|
0.93620
|
0.97620
|
14:47
11/5/2024 2:47:58 PM
|
0.82340
|
1.01340
|
0.93680
|
0.97680
|
14:38
11/5/2024 2:38:04 PM
|
0.82320
|
1.01320
|
0.93660
|
0.97660
|
14:35
11/5/2024 2:35:01 PM
|
0.82270
|
1.01270
|
0.93610
|
0.97610
|
14:28
11/5/2024 2:28:59 PM
|
0.82250
|
1.01250
|
0.93590
|
0.97590
|
14:24
11/5/2024 2:24:35 PM
|
0.82270
|
1.01270
|
0.93610
|
0.97610
|
14:23
11/5/2024 2:23:41 PM
|
0.82270
|
1.01270
|
0.93610
|
0.97610
|
14:21
11/5/2024 2:21:26 PM
|
0.82240
|
1.01240
|
0.93580
|
0.97580
|
14:17
11/5/2024 2:17:22 PM
|
0.82210
|
1.01210
|
0.93550
|
0.97550
|
14:16
11/5/2024 2:16:16 PM
|
0.82230
|
1.01230
|
0.93570
|
0.97570
|
14:13
11/5/2024 2:13:30 PM
|
0.82240
|
1.01240
|
0.93580
|
0.97580
|
14:11
11/5/2024 2:11:05 PM
|
0.82270
|
1.01270
|
0.93610
|
0.97610
|
14:09
11/5/2024 2:09:42 PM
|
0.82260
|
1.01260
|
0.93600
|
0.97600
|
14:07
11/5/2024 2:07:22 PM
|
0.82250
|
1.01250
|
0.93590
|
0.97590
|
14:06
11/5/2024 2:06:17 PM
|
0.82180
|
1.01180
|
0.93520
|
0.97520
|
14:05
11/5/2024 2:05:06 PM
|
0.82170
|
1.01170
|
0.93510
|
0.97510
|
14:02
11/5/2024 2:02:01 PM
|
0.82180
|
1.01180
|
0.93520
|
0.97520
|
13:40
11/5/2024 1:40:45 PM
|
0.82190
|
1.01190
|
0.93530
|
0.97530
|
13:29
11/5/2024 1:29:41 PM
|
0.82150
|
1.01150
|
0.93490
|
0.97490
|
13:18
11/5/2024 1:18:24 PM
|
0.82220
|
1.01220
|
0.93560
|
0.97560
|
13:05
11/5/2024 1:05:24 PM
|
0.82220
|
1.01220
|
0.93560
|
0.97560
|
12:51
11/5/2024 12:51:58 PM
|
0.82150
|
1.01150
|
0.93490
|
0.97490
|
12:34
11/5/2024 12:34:31 PM
|
0.82170
|
1.01170
|
0.93510
|
0.97510
|
12:21
11/5/2024 12:21:56 PM
|
0.82090
|
1.01090
|
0.93430
|
0.97430
|
12:02
11/5/2024 12:02:11 PM
|
0.82110
|
1.01110
|
0.93450
|
0.97450
|
11:50
11/5/2024 11:50:56 AM
|
0.82190
|
1.01190
|
0.93530
|
0.97530
|
11:44
11/5/2024 11:44:13 AM
|
0.82110
|
1.01110
|
0.93450
|
0.97450
|
11:39
11/5/2024 11:39:15 AM
|
0.82020
|
1.01020
|
0.93360
|
0.97360
|
11:35
11/5/2024 11:35:59 AM
|
0.81990
|
1.00990
|
0.93330
|
0.97330
|
11:30
11/5/2024 11:30:49 AM
|
0.81990
|
1.00990
|
0.93330
|
0.97330
|
11:24
11/5/2024 11:24:51 AM
|
0.81940
|
1.00940
|
0.93280
|
0.97280
|
11:22
11/5/2024 11:22:54 AM
|
0.81910
|
1.00910
|
0.93250
|
0.97250
|
11:12
11/5/2024 11:12:05 AM
|
0.81870
|
1.00870
|
0.93210
|
0.97210
|
11:11
11/5/2024 11:11:01 AM
|
0.81950
|
1.00950
|
0.93290
|
0.97290
|
11:07
11/5/2024 11:07:41 AM
|
0.81900
|
1.00900
|
0.93240
|
0.97240
|
11:05
11/5/2024 11:05:00 AM
|
0.81950
|
1.00950
|
0.93290
|
0.97290
|
10:59
11/5/2024 10:59:36 AM
|
0.81900
|
1.00900
|
0.93240
|
0.97240
|
10:53
11/5/2024 10:53:32 AM
|
0.81850
|
1.00850
|
0.93190
|
0.97190
|
10:52
11/5/2024 10:52:41 AM
|
0.81840
|
1.00840
|
0.93180
|
0.97180
|
10:51
11/5/2024 10:51:57 AM
|
0.81820
|
1.00820
|
0.93160
|
0.97160
|
10:50
11/5/2024 10:50:11 AM
|
0.81810
|
1.00810
|
0.93150
|
0.97150
|
10:49
11/5/2024 10:49:27 AM
|
0.81790
|
1.00790
|
0.93130
|
0.97130
|
10:48
11/5/2024 10:48:30 AM
|
0.81820
|
1.00820
|
0.93160
|
0.97160
|
10:47
11/5/2024 10:47:17 AM
|
0.81810
|
1.00810
|
0.93150
|
0.97150
|
10:42
11/5/2024 10:42:06 AM
|
0.81750
|
1.00750
|
0.93090
|
0.97090
|
10:35
11/5/2024 10:35:14 AM
|
0.81780
|
1.00780
|
0.93120
|
0.97120
|
10:29
11/5/2024 10:29:07 AM
|
0.81830
|
1.00830
|
0.93170
|
0.97170
|
10:27
11/5/2024 10:27:11 AM
|
0.81790
|
1.00790
|
0.93130
|
0.97130
|
10:18
11/5/2024 10:18:39 AM
|
0.81830
|
1.00830
|
0.93170
|
0.97170
|
10:15
11/5/2024 10:15:59 AM
|
0.81760
|
1.00760
|
0.93100
|
0.97100
|
10:09
11/5/2024 10:09:00 AM
|
0.81730
|
1.00730
|
0.93070
|
0.97070
|
09:58
11/5/2024 9:58:42 AM
|
0.81730
|
1.00730
|
0.93070
|
0.97070
|
09:57
11/5/2024 9:57:52 AM
|
0.81790
|
1.00790
|
0.93130
|
0.97130
|
09:57
11/5/2024 9:57:06 AM
|
0.81800
|
1.00800
|
0.93140
|
0.97140
|
09:51
11/5/2024 9:51:33 AM
|
0.81760
|
1.00760
|
0.93100
|
0.97100
|
09:51
11/5/2024 9:51:03 AM
|
0.81810
|
1.00810
|
0.93150
|
0.97150
|
09:50
11/5/2024 9:50:00 AM
|
0.81850
|
1.00850
|
0.93190
|
0.97190
|
09:47
11/5/2024 9:47:47 AM
|
0.81810
|
1.00810
|
0.93150
|
0.97150
|
09:37
11/5/2024 9:37:52 AM
|
0.81790
|
1.00790
|
0.93130
|
0.97130
|
09:36
11/5/2024 9:36:57 AM
|
0.81780
|
1.00780
|
0.93120
|
0.97120
|
09:30
11/5/2024 9:30:01 AM
|
0.81780
|
1.00780
|
0.93120
|
0.97120
|
09:23
11/5/2024 9:23:19 AM
|
0.81780
|
1.00780
|
0.93120
|
0.97120
|
09:16
11/5/2024 9:16:06 AM
|
0.81810
|
1.00810
|
0.93150
|
0.97150
|
09:12
11/5/2024 9:12:22 AM
|
0.81780
|
1.00780
|
0.93120
|
0.97120
|
09:06
11/5/2024 9:06:03 AM
|
0.81750
|
1.00750
|
0.93090
|
0.97090
|
09:01
11/5/2024 9:01:45 AM
|
0.81710
|
1.00710
|
0.93050
|
0.97050
|