泰幣/台幣匯率 - HiStock嗨投資理財社群

泰幣/台幣匯率

現買:0.71810  現賣:0.90810  即買:0.83050  即賣:0.87050 當地時間:16:00

泰幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
8/15/2022 4:00:18 PM
0.71810 0.90810 0.83050 0.87050
15:58
8/15/2022 3:58:30 PM
0.71820 0.90820 0.83060 0.87060
15:54
8/15/2022 3:54:28 PM
0.71830 0.90830 0.83070 0.87070
15:48
8/15/2022 3:48:22 PM
0.71840 0.90840 0.83080 0.87080
15:45
8/15/2022 3:45:36 PM
0.71870 0.90870 0.83110 0.87110
15:39
8/15/2022 3:39:21 PM
0.71860 0.90860 0.83100 0.87100
15:28
8/15/2022 3:28:43 PM
0.71880 0.90880 0.83120 0.87120
15:22
8/15/2022 3:22:50 PM
0.71860 0.90860 0.83100 0.87100
15:20
8/15/2022 3:20:31 PM
0.71860 0.90860 0.83100 0.87100
15:16
8/15/2022 3:16:07 PM
0.71870 0.90870 0.83110 0.87110
15:08
8/15/2022 3:08:54 PM
0.71840 0.90840 0.83080 0.87080
15:06
8/15/2022 3:06:05 PM
0.71820 0.90820 0.83060 0.87060
15:04
8/15/2022 3:04:15 PM
0.71840 0.90840 0.83080 0.87080
14:58
8/15/2022 2:58:50 PM
0.71890 0.90890 0.83130 0.87130
14:54
8/15/2022 2:54:32 PM
0.71800 0.90800 0.83040 0.87040
14:49
8/15/2022 2:49:21 PM
0.71800 0.90800 0.83040 0.87040
14:41
8/15/2022 2:41:27 PM
0.71790 0.90790 0.83030 0.87030
14:31
8/15/2022 2:31:30 PM
0.71760 0.90760 0.83000 0.87000
14:27
8/15/2022 2:27:48 PM
0.71780 0.90780 0.83020 0.87020
14:16
8/15/2022 2:16:23 PM
0.71780 0.90780 0.83020 0.87020
14:14
8/15/2022 2:14:16 PM
0.71750 0.90750 0.82990 0.86990
14:01
8/15/2022 2:01:58 PM
0.71740 0.90740 0.82980 0.86980
14:00
8/15/2022 2:00:16 PM
0.71760 0.90760 0.83000 0.87000
13:47
8/15/2022 1:47:52 PM
0.71740 0.90740 0.82980 0.86980
13:29
8/15/2022 1:29:25 PM
0.71730 0.90730 0.82970 0.86970
12:59
8/15/2022 12:59:57 PM
0.71760 0.90760 0.83000 0.87000
12:49
8/15/2022 12:49:13 PM
0.71730 0.90730 0.82970 0.86970
12:33
8/15/2022 12:33:33 PM
0.71730 0.90730 0.82970 0.86970
12:17
8/15/2022 12:17:05 PM
0.71730 0.90730 0.82970 0.86970
12:01
8/15/2022 12:01:23 PM
0.71730 0.90730 0.82970 0.86970
11:53
8/15/2022 11:53:55 AM
0.71780 0.90780 0.83020 0.87020
11:35
8/15/2022 11:35:52 AM
0.71800 0.90800 0.83040 0.87040
11:25
8/15/2022 11:25:55 AM
0.71820 0.90820 0.83060 0.87060
11:23
8/15/2022 11:23:52 AM
0.71780 0.90780 0.83020 0.87020
11:21
8/15/2022 11:21:34 AM
0.71780 0.90780 0.83020 0.87020
11:17
8/15/2022 11:17:34 AM
0.71780 0.90780 0.83020 0.87020
11:04
8/15/2022 11:04:34 AM
0.71800 0.90800 0.83040 0.87040
10:57
8/15/2022 10:57:08 AM
0.71790 0.90790 0.83030 0.87030
10:56
8/15/2022 10:56:23 AM
0.71790 0.90790 0.83030 0.87030
10:52
8/15/2022 10:52:53 AM
0.71790 0.90790 0.83030 0.87030
10:46
8/15/2022 10:46:21 AM
0.71690 0.90690 0.82930 0.86930
10:39
8/15/2022 10:39:14 AM
0.71720 0.90720 0.82960 0.86960
10:34
8/15/2022 10:34:06 AM
0.71760 0.90760 0.83000 0.87000
10:24
8/15/2022 10:24:06 AM
0.71870 0.90870 0.83110 0.87110
10:22
8/15/2022 10:22:28 AM
0.71910 0.90910 0.83150 0.87150
10:16
8/15/2022 10:16:10 AM
0.71970 0.90970 0.83210 0.87210
10:09
8/15/2022 10:09:30 AM
0.71990 0.90990 0.83230 0.87230
10:01
8/15/2022 10:01:28 AM
0.71980 0.90980 0.83220 0.87220
09:54
8/15/2022 9:54:33 AM
0.72040 0.91040 0.83280 0.87280
09:42
8/15/2022 9:42:53 AM
0.72030 0.91030 0.83270 0.87270
09:37
8/15/2022 9:37:31 AM
0.72040 0.91040 0.83280 0.87280
09:34
8/15/2022 9:34:04 AM
0.72080 0.91080 0.83320 0.87320
09:30
8/15/2022 9:30:53 AM
0.72140 0.91140 0.83380 0.87380
09:28
8/15/2022 9:28:17 AM
0.72160 0.91160 0.83400 0.87400
09:26
8/15/2022 9:26:32 AM
0.72200 0.91200 0.83440 0.87440
09:22
8/15/2022 9:22:48 AM
0.72220 0.91220 0.83460 0.87460
09:15
8/15/2022 9:15:14 AM
0.72210 0.91210 0.83450 0.87450
09:11
8/15/2022 9:11:34 AM
0.72200 0.91200 0.83440 0.87440
09:05
8/15/2022 9:05:56 AM
0.72180 0.91180 0.83420 0.87420
09:00
8/15/2022 9:00:38 AM
0.72250 0.91250 0.83490 0.87490

泰幣/台幣匯率 歷史匯率