時間 | 現金買入 | 現金賣出 | 即期買入 | 即期賣出 |
16:00
8/15/2022 4:00:18 PM
|
0.71810
|
0.90810
|
0.83050
|
0.87050
|
15:58
8/15/2022 3:58:30 PM
|
0.71820
|
0.90820
|
0.83060
|
0.87060
|
15:54
8/15/2022 3:54:28 PM
|
0.71830
|
0.90830
|
0.83070
|
0.87070
|
15:48
8/15/2022 3:48:22 PM
|
0.71840
|
0.90840
|
0.83080
|
0.87080
|
15:45
8/15/2022 3:45:36 PM
|
0.71870
|
0.90870
|
0.83110
|
0.87110
|
15:39
8/15/2022 3:39:21 PM
|
0.71860
|
0.90860
|
0.83100
|
0.87100
|
15:28
8/15/2022 3:28:43 PM
|
0.71880
|
0.90880
|
0.83120
|
0.87120
|
15:22
8/15/2022 3:22:50 PM
|
0.71860
|
0.90860
|
0.83100
|
0.87100
|
15:20
8/15/2022 3:20:31 PM
|
0.71860
|
0.90860
|
0.83100
|
0.87100
|
15:16
8/15/2022 3:16:07 PM
|
0.71870
|
0.90870
|
0.83110
|
0.87110
|
15:08
8/15/2022 3:08:54 PM
|
0.71840
|
0.90840
|
0.83080
|
0.87080
|
15:06
8/15/2022 3:06:05 PM
|
0.71820
|
0.90820
|
0.83060
|
0.87060
|
15:04
8/15/2022 3:04:15 PM
|
0.71840
|
0.90840
|
0.83080
|
0.87080
|
14:58
8/15/2022 2:58:50 PM
|
0.71890
|
0.90890
|
0.83130
|
0.87130
|
14:54
8/15/2022 2:54:32 PM
|
0.71800
|
0.90800
|
0.83040
|
0.87040
|
14:49
8/15/2022 2:49:21 PM
|
0.71800
|
0.90800
|
0.83040
|
0.87040
|
14:41
8/15/2022 2:41:27 PM
|
0.71790
|
0.90790
|
0.83030
|
0.87030
|
14:31
8/15/2022 2:31:30 PM
|
0.71760
|
0.90760
|
0.83000
|
0.87000
|
14:27
8/15/2022 2:27:48 PM
|
0.71780
|
0.90780
|
0.83020
|
0.87020
|
14:16
8/15/2022 2:16:23 PM
|
0.71780
|
0.90780
|
0.83020
|
0.87020
|
14:14
8/15/2022 2:14:16 PM
|
0.71750
|
0.90750
|
0.82990
|
0.86990
|
14:01
8/15/2022 2:01:58 PM
|
0.71740
|
0.90740
|
0.82980
|
0.86980
|
14:00
8/15/2022 2:00:16 PM
|
0.71760
|
0.90760
|
0.83000
|
0.87000
|
13:47
8/15/2022 1:47:52 PM
|
0.71740
|
0.90740
|
0.82980
|
0.86980
|
13:29
8/15/2022 1:29:25 PM
|
0.71730
|
0.90730
|
0.82970
|
0.86970
|
12:59
8/15/2022 12:59:57 PM
|
0.71760
|
0.90760
|
0.83000
|
0.87000
|
12:49
8/15/2022 12:49:13 PM
|
0.71730
|
0.90730
|
0.82970
|
0.86970
|
12:33
8/15/2022 12:33:33 PM
|
0.71730
|
0.90730
|
0.82970
|
0.86970
|
12:17
8/15/2022 12:17:05 PM
|
0.71730
|
0.90730
|
0.82970
|
0.86970
|
12:01
8/15/2022 12:01:23 PM
|
0.71730
|
0.90730
|
0.82970
|
0.86970
|
11:53
8/15/2022 11:53:55 AM
|
0.71780
|
0.90780
|
0.83020
|
0.87020
|
11:35
8/15/2022 11:35:52 AM
|
0.71800
|
0.90800
|
0.83040
|
0.87040
|
11:25
8/15/2022 11:25:55 AM
|
0.71820
|
0.90820
|
0.83060
|
0.87060
|
11:23
8/15/2022 11:23:52 AM
|
0.71780
|
0.90780
|
0.83020
|
0.87020
|
11:21
8/15/2022 11:21:34 AM
|
0.71780
|
0.90780
|
0.83020
|
0.87020
|
11:17
8/15/2022 11:17:34 AM
|
0.71780
|
0.90780
|
0.83020
|
0.87020
|
11:04
8/15/2022 11:04:34 AM
|
0.71800
|
0.90800
|
0.83040
|
0.87040
|
10:57
8/15/2022 10:57:08 AM
|
0.71790
|
0.90790
|
0.83030
|
0.87030
|
10:56
8/15/2022 10:56:23 AM
|
0.71790
|
0.90790
|
0.83030
|
0.87030
|
10:52
8/15/2022 10:52:53 AM
|
0.71790
|
0.90790
|
0.83030
|
0.87030
|
10:46
8/15/2022 10:46:21 AM
|
0.71690
|
0.90690
|
0.82930
|
0.86930
|
10:39
8/15/2022 10:39:14 AM
|
0.71720
|
0.90720
|
0.82960
|
0.86960
|
10:34
8/15/2022 10:34:06 AM
|
0.71760
|
0.90760
|
0.83000
|
0.87000
|
10:24
8/15/2022 10:24:06 AM
|
0.71870
|
0.90870
|
0.83110
|
0.87110
|
10:22
8/15/2022 10:22:28 AM
|
0.71910
|
0.90910
|
0.83150
|
0.87150
|
10:16
8/15/2022 10:16:10 AM
|
0.71970
|
0.90970
|
0.83210
|
0.87210
|
10:09
8/15/2022 10:09:30 AM
|
0.71990
|
0.90990
|
0.83230
|
0.87230
|
10:01
8/15/2022 10:01:28 AM
|
0.71980
|
0.90980
|
0.83220
|
0.87220
|
09:54
8/15/2022 9:54:33 AM
|
0.72040
|
0.91040
|
0.83280
|
0.87280
|
09:42
8/15/2022 9:42:53 AM
|
0.72030
|
0.91030
|
0.83270
|
0.87270
|
09:37
8/15/2022 9:37:31 AM
|
0.72040
|
0.91040
|
0.83280
|
0.87280
|
09:34
8/15/2022 9:34:04 AM
|
0.72080
|
0.91080
|
0.83320
|
0.87320
|
09:30
8/15/2022 9:30:53 AM
|
0.72140
|
0.91140
|
0.83380
|
0.87380
|
09:28
8/15/2022 9:28:17 AM
|
0.72160
|
0.91160
|
0.83400
|
0.87400
|
09:26
8/15/2022 9:26:32 AM
|
0.72200
|
0.91200
|
0.83440
|
0.87440
|
09:22
8/15/2022 9:22:48 AM
|
0.72220
|
0.91220
|
0.83460
|
0.87460
|
09:15
8/15/2022 9:15:14 AM
|
0.72210
|
0.91210
|
0.83450
|
0.87450
|
09:11
8/15/2022 9:11:34 AM
|
0.72200
|
0.91200
|
0.83440
|
0.87440
|
09:05
8/15/2022 9:05:56 AM
|
0.72180
|
0.91180
|
0.83420
|
0.87420
|
09:00
8/15/2022 9:00:38 AM
|
0.72250
|
0.91250
|
0.83490
|
0.87490
|