泰幣/台幣匯率 - HiStock嗨投資理財社群

泰幣/台幣匯率

現買:0.82250  現賣:1.01250  即買:0.93590  即賣:0.97590 當地時間:16:00

泰幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
11/5/2024 4:00:45 PM
0.82250 1.01250 0.93590 0.97590
15:56
11/5/2024 3:56:23 PM
0.82230 1.01230 0.93570 0.97570
15:46
11/5/2024 3:46:43 PM
0.82260 1.01260 0.93600 0.97600
15:39
11/5/2024 3:39:07 PM
0.82280 1.01280 0.93620 0.97620
15:30
11/5/2024 3:30:43 PM
0.82350 1.01350 0.93690 0.97690
15:29
11/5/2024 3:29:33 PM
0.82310 1.01310 0.93650 0.97650
15:17
11/5/2024 3:17:59 PM
0.82330 1.01330 0.93670 0.97670
15:10
11/5/2024 3:10:20 PM
0.82360 1.01360 0.93700 0.97700
15:09
11/5/2024 3:09:22 PM
0.82380 1.01380 0.93720 0.97720
15:07
11/5/2024 3:07:52 PM
0.82350 1.01350 0.93690 0.97690
15:05
11/5/2024 3:05:41 PM
0.82350 1.01350 0.93690 0.97690
15:04
11/5/2024 3:04:58 PM
0.82370 1.01370 0.93710 0.97710
14:58
11/5/2024 2:58:16 PM
0.82340 1.01340 0.93680 0.97680
14:56
11/5/2024 2:56:34 PM
0.82320 1.01320 0.93660 0.97660
14:50
11/5/2024 2:50:48 PM
0.82280 1.01280 0.93620 0.97620
14:48
11/5/2024 2:48:59 PM
0.82280 1.01280 0.93620 0.97620
14:47
11/5/2024 2:47:58 PM
0.82340 1.01340 0.93680 0.97680
14:38
11/5/2024 2:38:04 PM
0.82320 1.01320 0.93660 0.97660
14:35
11/5/2024 2:35:01 PM
0.82270 1.01270 0.93610 0.97610
14:28
11/5/2024 2:28:59 PM
0.82250 1.01250 0.93590 0.97590
14:24
11/5/2024 2:24:35 PM
0.82270 1.01270 0.93610 0.97610
14:23
11/5/2024 2:23:41 PM
0.82270 1.01270 0.93610 0.97610
14:21
11/5/2024 2:21:26 PM
0.82240 1.01240 0.93580 0.97580
14:17
11/5/2024 2:17:22 PM
0.82210 1.01210 0.93550 0.97550
14:16
11/5/2024 2:16:16 PM
0.82230 1.01230 0.93570 0.97570
14:13
11/5/2024 2:13:30 PM
0.82240 1.01240 0.93580 0.97580
14:11
11/5/2024 2:11:05 PM
0.82270 1.01270 0.93610 0.97610
14:09
11/5/2024 2:09:42 PM
0.82260 1.01260 0.93600 0.97600
14:07
11/5/2024 2:07:22 PM
0.82250 1.01250 0.93590 0.97590
14:06
11/5/2024 2:06:17 PM
0.82180 1.01180 0.93520 0.97520
14:05
11/5/2024 2:05:06 PM
0.82170 1.01170 0.93510 0.97510
14:02
11/5/2024 2:02:01 PM
0.82180 1.01180 0.93520 0.97520
13:40
11/5/2024 1:40:45 PM
0.82190 1.01190 0.93530 0.97530
13:29
11/5/2024 1:29:41 PM
0.82150 1.01150 0.93490 0.97490
13:18
11/5/2024 1:18:24 PM
0.82220 1.01220 0.93560 0.97560
13:05
11/5/2024 1:05:24 PM
0.82220 1.01220 0.93560 0.97560
12:51
11/5/2024 12:51:58 PM
0.82150 1.01150 0.93490 0.97490
12:34
11/5/2024 12:34:31 PM
0.82170 1.01170 0.93510 0.97510
12:21
11/5/2024 12:21:56 PM
0.82090 1.01090 0.93430 0.97430
12:02
11/5/2024 12:02:11 PM
0.82110 1.01110 0.93450 0.97450
11:50
11/5/2024 11:50:56 AM
0.82190 1.01190 0.93530 0.97530
11:44
11/5/2024 11:44:13 AM
0.82110 1.01110 0.93450 0.97450
11:39
11/5/2024 11:39:15 AM
0.82020 1.01020 0.93360 0.97360
11:35
11/5/2024 11:35:59 AM
0.81990 1.00990 0.93330 0.97330
11:30
11/5/2024 11:30:49 AM
0.81990 1.00990 0.93330 0.97330
11:24
11/5/2024 11:24:51 AM
0.81940 1.00940 0.93280 0.97280
11:22
11/5/2024 11:22:54 AM
0.81910 1.00910 0.93250 0.97250
11:12
11/5/2024 11:12:05 AM
0.81870 1.00870 0.93210 0.97210
11:11
11/5/2024 11:11:01 AM
0.81950 1.00950 0.93290 0.97290
11:07
11/5/2024 11:07:41 AM
0.81900 1.00900 0.93240 0.97240
11:05
11/5/2024 11:05:00 AM
0.81950 1.00950 0.93290 0.97290
10:59
11/5/2024 10:59:36 AM
0.81900 1.00900 0.93240 0.97240
10:53
11/5/2024 10:53:32 AM
0.81850 1.00850 0.93190 0.97190
10:52
11/5/2024 10:52:41 AM
0.81840 1.00840 0.93180 0.97180
10:51
11/5/2024 10:51:57 AM
0.81820 1.00820 0.93160 0.97160
10:50
11/5/2024 10:50:11 AM
0.81810 1.00810 0.93150 0.97150
10:49
11/5/2024 10:49:27 AM
0.81790 1.00790 0.93130 0.97130
10:48
11/5/2024 10:48:30 AM
0.81820 1.00820 0.93160 0.97160
10:47
11/5/2024 10:47:17 AM
0.81810 1.00810 0.93150 0.97150
10:42
11/5/2024 10:42:06 AM
0.81750 1.00750 0.93090 0.97090
10:35
11/5/2024 10:35:14 AM
0.81780 1.00780 0.93120 0.97120
10:29
11/5/2024 10:29:07 AM
0.81830 1.00830 0.93170 0.97170
10:27
11/5/2024 10:27:11 AM
0.81790 1.00790 0.93130 0.97130
10:18
11/5/2024 10:18:39 AM
0.81830 1.00830 0.93170 0.97170
10:15
11/5/2024 10:15:59 AM
0.81760 1.00760 0.93100 0.97100
10:09
11/5/2024 10:09:00 AM
0.81730 1.00730 0.93070 0.97070
09:58
11/5/2024 9:58:42 AM
0.81730 1.00730 0.93070 0.97070
09:57
11/5/2024 9:57:52 AM
0.81790 1.00790 0.93130 0.97130
09:57
11/5/2024 9:57:06 AM
0.81800 1.00800 0.93140 0.97140
09:51
11/5/2024 9:51:33 AM
0.81760 1.00760 0.93100 0.97100
09:51
11/5/2024 9:51:03 AM
0.81810 1.00810 0.93150 0.97150
09:50
11/5/2024 9:50:00 AM
0.81850 1.00850 0.93190 0.97190
09:47
11/5/2024 9:47:47 AM
0.81810 1.00810 0.93150 0.97150
09:37
11/5/2024 9:37:52 AM
0.81790 1.00790 0.93130 0.97130
09:36
11/5/2024 9:36:57 AM
0.81780 1.00780 0.93120 0.97120
09:30
11/5/2024 9:30:01 AM
0.81780 1.00780 0.93120 0.97120
09:23
11/5/2024 9:23:19 AM
0.81780 1.00780 0.93120 0.97120
09:16
11/5/2024 9:16:06 AM
0.81810 1.00810 0.93150 0.97150
09:12
11/5/2024 9:12:22 AM
0.81780 1.00780 0.93120 0.97120
09:06
11/5/2024 9:06:03 AM
0.81750 1.00750 0.93090 0.97090
09:01
11/5/2024 9:01:45 AM
0.81710 1.00710 0.93050 0.97050

泰幣/台幣匯率 歷史匯率