泰幣/台幣匯率 - HiStock嗨投資理財社群

泰幣/台幣匯率

現買:0.83200  現賣:1.02200  即買:0.94240  即賣:0.98840 當地時間:17:00

泰幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
17:00
7/24/2026 5:00:01 PM
0.83200 1.02200 0.94240 0.98840
16:55
7/24/2026 4:55:01 PM
0.83200 1.02200 0.94240 0.98840
16:50
7/24/2026 4:50:01 PM
0.83200 1.02200 0.94240 0.98840
16:45
7/24/2026 4:45:01 PM
0.83200 1.02200 0.94240 0.98840
16:40
7/24/2026 4:40:01 PM
0.83200 1.02200 0.94240 0.98840
16:35
7/24/2026 4:35:01 PM
0.83200 1.02200 0.94240 0.98840
16:30
7/24/2026 4:30:01 PM
0.83200 1.02200 0.94240 0.98840
16:25
7/24/2026 4:25:01 PM
0.83200 1.02200 0.94240 0.98840
16:20
7/24/2026 4:20:01 PM
0.83200 1.02200 0.94540 0.98540
16:15
7/24/2026 4:15:01 PM
0.83200 1.02200 0.94540 0.98540
16:10
7/24/2026 4:10:01 PM
0.83200 1.02200 0.94540 0.98540
16:05
7/24/2026 4:05:04 PM
0.83200 1.02200 0.94540 0.98540
16:00
7/24/2026 4:00:01 PM
0.83220 1.02220 0.94560 0.98560
15:55
7/24/2026 3:55:01 PM
0.83210 1.02210 0.94550 0.98550
15:50
7/24/2026 3:50:01 PM
0.83210 1.02210 0.94550 0.98550
15:45
7/24/2026 3:45:04 PM
0.83200 1.02200 0.94540 0.98540
15:40
7/24/2026 3:40:02 PM
0.83200 1.02200 0.94540 0.98540
15:35
7/24/2026 3:35:04 PM
0.83200 1.02200 0.94540 0.98540
15:30
7/24/2026 3:30:01 PM
0.83200 1.02200 0.94540 0.98540
15:25
7/24/2026 3:25:04 PM
0.83200 1.02200 0.94540 0.98540
15:20
7/24/2026 3:20:01 PM
0.83200 1.02200 0.94540 0.98540
15:15
7/24/2026 3:15:01 PM
0.83230 1.02230 0.94570 0.98570
15:10
7/24/2026 3:10:02 PM
0.83170 1.02170 0.94510 0.98510
15:05
7/24/2026 3:05:01 PM
0.83200 1.02200 0.94540 0.98540
15:00
7/24/2026 3:00:01 PM
0.83230 1.02230 0.94570 0.98570
14:55
7/24/2026 2:55:01 PM
0.83200 1.02200 0.94540 0.98540
14:50
7/24/2026 2:50:01 PM
0.83170 1.02170 0.94510 0.98510
14:45
7/24/2026 2:45:01 PM
0.83170 1.02170 0.94510 0.98510
14:40
7/24/2026 2:40:01 PM
0.83200 1.02200 0.94540 0.98540
14:35
7/24/2026 2:35:01 PM
0.83170 1.02170 0.94510 0.98510
14:30
7/24/2026 2:30:01 PM
0.83160 1.02160 0.94500 0.98500
14:25
7/24/2026 2:25:01 PM
0.83110 1.02110 0.94450 0.98450
14:20
7/24/2026 2:20:01 PM
0.83110 1.02110 0.94450 0.98450
14:15
7/24/2026 2:15:01 PM
0.83070 1.02070 0.94410 0.98410
14:10
7/24/2026 2:10:02 PM
0.83030 1.02030 0.94370 0.98370
14:05
7/24/2026 2:05:01 PM
0.82980 1.01980 0.94320 0.98320
14:00
7/24/2026 2:00:01 PM
0.83020 1.02020 0.94360 0.98360
13:55
7/24/2026 1:55:01 PM
0.83020 1.02020 0.94360 0.98360
13:50
7/24/2026 1:50:01 PM
0.83020 1.02020 0.94360 0.98360
13:45
7/24/2026 1:45:01 PM
0.83020 1.02020 0.94360 0.98360
13:40
7/24/2026 1:40:02 PM
0.83020 1.02020 0.94360 0.98360
13:35
7/24/2026 1:35:01 PM
0.83020 1.02020 0.94360 0.98360
13:30
7/24/2026 1:30:01 PM
0.83020 1.02020 0.94360 0.98360
13:25
7/24/2026 1:25:01 PM
0.82970 1.01970 0.94310 0.98310
13:20
7/24/2026 1:20:01 PM
0.82970 1.01970 0.94310 0.98310
13:15
7/24/2026 1:15:01 PM
0.82970 1.01970 0.94310 0.98310
13:10
7/24/2026 1:10:02 PM
0.82970 1.01970 0.94310 0.98310
13:05
7/24/2026 1:05:01 PM
0.82970 1.01970 0.94310 0.98310
13:00
7/24/2026 1:00:01 PM
0.82940 1.01940 0.94280 0.98280
12:55
7/24/2026 12:55:01 PM
0.82940 1.01940 0.94280 0.98280
12:50
7/24/2026 12:50:02 PM
0.82940 1.01940 0.94280 0.98280
12:45
7/24/2026 12:45:01 PM
0.82940 1.01940 0.94280 0.98280
12:40
7/24/2026 12:40:01 PM
0.82940 1.01940 0.94280 0.98280
12:35
7/24/2026 12:35:01 PM
0.82940 1.01940 0.94280 0.98280
12:30
7/24/2026 12:30:01 PM
0.82940 1.01940 0.94280 0.98280
12:25
7/24/2026 12:25:01 PM
0.82940 1.01940 0.94280 0.98280
12:20
7/24/2026 12:20:01 PM
0.82940 1.01940 0.94280 0.98280
12:15
7/24/2026 12:15:01 PM
0.82880 1.01880 0.94220 0.98220
12:10
7/24/2026 12:10:03 PM
0.82880 1.01880 0.94220 0.98220
12:05
7/24/2026 12:05:01 PM
0.82880 1.01880 0.94220 0.98220
12:00
7/24/2026 12:00:01 PM
0.82880 1.01880 0.94220 0.98220
11:55
7/24/2026 11:55:01 AM
0.82900 1.01900 0.94240 0.98240
11:50
7/24/2026 11:50:01 AM
0.82880 1.01880 0.94220 0.98220
11:45
7/24/2026 11:45:01 AM
0.82870 1.01870 0.94210 0.98210
11:40
7/24/2026 11:40:01 AM
0.82790 1.01790 0.94130 0.98130
11:35
7/24/2026 11:35:01 AM
0.82790 1.01790 0.94130 0.98130
11:30
7/24/2026 11:30:01 AM
0.82790 1.01790 0.94130 0.98130
11:25
7/24/2026 11:25:01 AM
0.82760 1.01760 0.94100 0.98100
11:20
7/24/2026 11:20:01 AM
0.82780 1.01780 0.94120 0.98120
11:15
7/24/2026 11:15:01 AM
0.82760 1.01760 0.94100 0.98100
11:10
7/24/2026 11:10:01 AM
0.82750 1.01750 0.94090 0.98090
11:05
7/24/2026 11:05:01 AM
0.82750 1.01750 0.94090 0.98090
11:00
7/24/2026 11:00:01 AM
0.82710 1.01710 0.94050 0.98050
10:55
7/24/2026 10:55:01 AM
0.82750 1.01750 0.94090 0.98090
10:50
7/24/2026 10:50:01 AM
0.82560 1.01560 0.93900 0.97900
10:45
7/24/2026 10:45:01 AM
0.82560 1.01560 0.93900 0.97900
10:40
7/24/2026 10:40:01 AM
0.82750 1.01750 0.94090 0.98090
10:35
7/24/2026 10:35:01 AM
0.82720 1.01720 0.94060 0.98060
10:30
7/24/2026 10:30:01 AM
0.82690 1.01690 0.94030 0.98030
10:25
7/24/2026 10:25:01 AM
0.82680 1.01680 0.94020 0.98020
10:20
7/24/2026 10:20:01 AM
0.82680 1.01680 0.94020 0.98020
10:15
7/24/2026 10:15:01 AM
0.82680 1.01680 0.94020 0.98020
10:10
7/24/2026 10:10:01 AM
0.82680 1.01680 0.94020 0.98020
10:05
7/24/2026 10:05:01 AM
0.82660 1.01660 0.94000 0.98000
10:00
7/24/2026 10:00:01 AM
0.82670 1.01670 0.94010 0.98010
09:55
7/24/2026 9:55:01 AM
0.82670 1.01670 0.94010 0.98010
09:50
7/24/2026 9:50:01 AM
0.82650 1.01650 0.93990 0.97990
09:45
7/24/2026 9:45:01 AM
0.82650 1.01650 0.93990 0.97990
09:40
7/24/2026 9:40:01 AM
0.82690 1.01690 0.94030 0.98030
09:35
7/24/2026 9:35:01 AM
0.82760 1.01760 0.94100 0.98100
09:30
7/24/2026 9:30:01 AM
0.82750 1.01750 0.94090 0.98090
09:25
7/24/2026 9:25:01 AM
0.82750 1.01750 0.94090 0.98090
09:20
7/24/2026 9:20:01 AM
0.82750 1.01750 0.94090 0.98090
09:15
7/24/2026 9:15:01 AM
0.82760 1.01760 0.94100 0.98100
09:10
7/24/2026 9:10:02 AM
0.82760 1.01760 0.94100 0.98100
09:05
7/24/2026 9:05:01 AM
0.82760 1.01760 0.94100 0.98100
09:00
7/24/2026 9:00:01 AM
0.82540 1.01540 0.93580 0.98180
08:55
7/24/2026 8:55:01 AM
0.82540 1.01540 0.93580 0.98180
08:50
7/24/2026 8:50:01 AM
0.82540 1.01540 0.93580 0.98180
08:45
7/24/2026 8:45:01 AM
0.82540 1.01540 0.93580 0.98180
08:40
7/24/2026 8:40:01 AM
0.82540 1.01540 0.93580 0.98180
08:35
7/24/2026 8:35:01 AM
0.82540 1.01540 0.93580 0.98180
08:30
7/24/2026 8:30:01 AM
0.82540 1.01540 0.93580 0.98180
08:25
7/24/2026 8:25:01 AM
0.82540 1.01540 0.93580 0.98180
08:20
7/24/2026 8:20:01 AM
0.82540 1.01540 0.93580 0.98180
08:15
7/24/2026 8:15:01 AM
0.82540 1.01540 0.93580 0.98180
08:10
7/24/2026 8:10:01 AM
0.82540 1.01540 0.93580 0.98180
08:05
7/24/2026 8:05:01 AM
0.82540 1.01540 0.93580 0.98180
08:00
7/24/2026 8:00:01 AM
0.82540 1.01540 0.93580 0.98180

泰幣/台幣匯率 歷史匯率