泰幣/台幣匯率 - HiStock嗨投資理財社群

泰幣/台幣匯率

現買:0.70990  現賣:0.89990  即買:0.82230  即賣:0.86230 當地時間:16:00

泰幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
10/22/2021 4:00:07 PM
0.70990 0.89990 0.82230 0.86230
15:47
10/22/2021 3:47:01 PM
0.70990 0.89990 0.82230 0.86230
15:40
10/22/2021 3:40:40 PM
0.70990 0.89990 0.82230 0.86230
15:30
10/22/2021 3:30:40 PM
0.70970 0.89970 0.82210 0.86210
15:21
10/22/2021 3:21:45 PM
0.70940 0.89940 0.82180 0.86180
15:16
10/22/2021 3:16:38 PM
0.70950 0.89950 0.82190 0.86190
14:59
10/22/2021 2:59:43 PM
0.70930 0.89930 0.82170 0.86170
14:49
10/22/2021 2:49:37 PM
0.70930 0.89930 0.82170 0.86170
14:49
10/22/2021 2:49:20 PM
0.70950 0.89950 0.82190 0.86190
14:44
10/22/2021 2:44:08 PM
0.70940 0.89940 0.82180 0.86180
14:41
10/22/2021 2:41:37 PM
0.70920 0.89920 0.82160 0.86160
14:30
10/22/2021 2:30:31 PM
0.70950 0.89950 0.82190 0.86190
14:27
10/22/2021 2:27:27 PM
0.70960 0.89960 0.82200 0.86200
14:26
10/22/2021 2:26:58 PM
0.70970 0.89970 0.82210 0.86210
14:19
10/22/2021 2:19:54 PM
0.70900 0.89900 0.82140 0.86140
14:16
10/22/2021 2:16:11 PM
0.70910 0.89910 0.82150 0.86150
14:06
10/22/2021 2:06:05 PM
0.70850 0.89850 0.82090 0.86090
14:00
10/22/2021 2:00:16 PM
0.70850 0.89850 0.82090 0.86090
13:48
10/22/2021 1:48:48 PM
0.70840 0.89840 0.82080 0.86080
13:48
10/22/2021 1:48:14 PM
0.70850 0.89850 0.82090 0.86090
13:32
10/22/2021 1:32:01 PM
0.70850 0.89850 0.82090 0.86090
13:13
10/22/2021 1:13:02 PM
0.70850 0.89850 0.82090 0.86090
12:46
10/22/2021 12:46:14 PM
0.70850 0.89850 0.82090 0.86090
12:23
10/22/2021 12:23:56 PM
0.70870 0.89870 0.82110 0.86110
12:18
10/22/2021 12:18:24 PM
0.70850 0.89850 0.82090 0.86090
12:00
10/22/2021 12:00:35 PM
0.70870 0.89870 0.82110 0.86110
11:53
10/22/2021 11:53:28 AM
0.70860 0.89860 0.82100 0.86100
11:51
10/22/2021 11:51:26 AM
0.70850 0.89850 0.82090 0.86090
11:44
10/22/2021 11:44:19 AM
0.70850 0.89850 0.82090 0.86090
11:38
10/22/2021 11:38:18 AM
0.70850 0.89850 0.82090 0.86090
11:29
10/22/2021 11:29:56 AM
0.70850 0.89850 0.82090 0.86090
11:23
10/22/2021 11:23:26 AM
0.70850 0.89850 0.82090 0.86090
11:14
10/22/2021 11:14:56 AM
0.70860 0.89860 0.82100 0.86100
11:13
10/22/2021 11:13:06 AM
0.70850 0.89850 0.82090 0.86090
11:04
10/22/2021 11:04:31 AM
0.70850 0.89850 0.82090 0.86090
11:04
10/22/2021 11:04:00 AM
0.70860 0.89860 0.82100 0.86100
10:59
10/22/2021 10:59:20 AM
0.70860 0.89860 0.82100 0.86100
10:51
10/22/2021 10:51:14 AM
0.70760 0.89760 0.82000 0.86000
10:42
10/22/2021 10:42:32 AM
0.70760 0.89760 0.82000 0.86000
10:30
10/22/2021 10:30:52 AM
0.70760 0.89760 0.82000 0.86000
10:24
10/22/2021 10:24:41 AM
0.70790 0.89790 0.82030 0.86030
10:15
10/22/2021 10:15:31 AM
0.70790 0.89790 0.82030 0.86030
10:10
10/22/2021 10:10:53 AM
0.70760 0.89760 0.82000 0.86000
09:59
10/22/2021 9:59:26 AM
0.70810 0.89810 0.82050 0.86050
09:58
10/22/2021 9:58:58 AM
0.70800 0.89800 0.82040 0.86040
09:47
10/22/2021 9:47:22 AM
0.70810 0.89810 0.82050 0.86050
09:42
10/22/2021 9:42:13 AM
0.70780 0.89780 0.82020 0.86020
09:40
10/22/2021 9:40:49 AM
0.70780 0.89780 0.82020 0.86020
09:35
10/22/2021 9:35:22 AM
0.70860 0.89860 0.82100 0.86100
09:35
10/22/2021 9:35:02 AM
0.70860 0.89860 0.82100 0.86100
09:32
10/22/2021 9:32:18 AM
0.70860 0.89860 0.82100 0.86100
09:29
10/22/2021 9:29:25 AM
0.70870 0.89870 0.82110 0.86110
09:28
10/22/2021 9:28:06 AM
0.70860 0.89860 0.82100 0.86100
09:24
10/22/2021 9:24:34 AM
0.70850 0.89850 0.82090 0.86090
09:18
10/22/2021 9:18:09 AM
0.70840 0.89840 0.82080 0.86080
09:14
10/22/2021 9:14:15 AM
0.70820 0.89820 0.82060 0.86060
09:10
10/22/2021 9:10:12 AM
0.70810 0.89810 0.82050 0.86050
09:06
10/22/2021 9:06:58 AM
0.70820 0.89820 0.82060 0.86060
09:06
10/22/2021 9:06:02 AM
0.70840 0.89840 0.82080 0.86080
09:04
10/22/2021 9:04:18 AM
0.70820 0.89820 0.82060 0.86060
09:00
10/22/2021 9:00:31 AM
0.70810 0.89810 0.82050 0.86050

泰幣/台幣匯率 歷史匯率