泰幣/台幣匯率 - HiStock嗨投資理財社群

app-ios
iOS

泰幣/台幣匯率

現買:0.81230  現賣:0.95530  即買:0.90080  即賣:0.94080 當地時間:16:01

泰幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:01
11/17/2017 4:01:00 PM
0.81230 0.95530 0.90080 0.94080
15:56
11/17/2017 3:56:44 PM
0.81220 0.95520 0.90070 0.94070
15:30
11/17/2017 3:30:31 PM
0.81230 0.95530 0.90080 0.94080
15:27
11/17/2017 3:27:22 PM
0.81210 0.95510 0.90060 0.94060
15:18
11/17/2017 3:18:51 PM
0.81230 0.95530 0.90080 0.94080
15:01
11/17/2017 3:01:16 PM
0.81260 0.95560 0.90110 0.94110
14:45
11/17/2017 2:45:25 PM
0.81240 0.95540 0.90090 0.94090
14:41
11/17/2017 2:41:57 PM
0.81270 0.95570 0.90120 0.94120
14:38
11/17/2017 2:38:34 PM
0.81230 0.95530 0.90080 0.94080
14:35
11/17/2017 2:35:22 PM
0.81270 0.95570 0.90120 0.94120
14:18
11/17/2017 2:18:50 PM
0.81260 0.95560 0.90110 0.94110
14:15
11/17/2017 2:15:09 PM
0.81230 0.95530 0.90080 0.94080
14:14
11/17/2017 2:14:40 PM
0.81240 0.95540 0.90090 0.94090
14:00
11/17/2017 2:00:42 PM
0.81260 0.95560 0.90110 0.94110
13:47
11/17/2017 1:47:31 PM
0.81270 0.95570 0.90120 0.94120
13:31
11/17/2017 1:31:50 PM
0.81270 0.95570 0.90120 0.94120
13:20
11/17/2017 1:20:24 PM
0.81270 0.95570 0.90120 0.94120
12:59
11/17/2017 12:59:14 PM
0.81240 0.95540 0.90090 0.94090
12:37
11/17/2017 12:37:54 PM
0.81270 0.95570 0.90120 0.94120
12:24
11/17/2017 12:24:07 PM
0.81240 0.95540 0.90090 0.94090
12:02
11/17/2017 12:02:10 PM
0.81240 0.95540 0.90090 0.94090
12:00
11/17/2017 12:00:20 PM
0.81240 0.95540 0.90090 0.94090
11:51
11/17/2017 11:51:30 AM
0.81230 0.95530 0.90080 0.94080
11:47
11/17/2017 11:47:31 AM
0.81260 0.95560 0.90110 0.94110
11:44
11/17/2017 11:44:57 AM
0.81240 0.95540 0.90090 0.94090
11:39
11/17/2017 11:39:59 AM
0.81230 0.95530 0.90080 0.94080
11:21
11/17/2017 11:21:46 AM
0.81240 0.95540 0.90090 0.94090
11:10
11/17/2017 11:10:10 AM
0.81290 0.95590 0.90140 0.94140
11:04
11/17/2017 11:04:16 AM
0.81290 0.95590 0.90140 0.94140
10:58
11/17/2017 10:58:38 AM
0.81300 0.95600 0.90150 0.94150
10:49
11/17/2017 10:49:04 AM
0.81290 0.95590 0.90140 0.94140
10:28
11/17/2017 10:28:31 AM
0.81260 0.95560 0.90110 0.94110
10:24
11/17/2017 10:24:59 AM
0.81250 0.95550 0.90100 0.94100
10:11
11/17/2017 10:11:08 AM
0.81230 0.95530 0.90080 0.94080
10:06
11/17/2017 10:06:46 AM
0.81290 0.95590 0.90140 0.94140
09:55
11/17/2017 9:55:51 AM
0.81330 0.95630 0.90180 0.94180
09:52
11/17/2017 9:52:54 AM
0.81250 0.95550 0.90100 0.94100
09:41
11/17/2017 9:41:09 AM
0.81250 0.95550 0.90100 0.94100
09:39
11/17/2017 9:39:41 AM
0.81290 0.95590 0.90140 0.94140
09:39
11/17/2017 9:39:27 AM
0.81250 0.95550 0.90100 0.94100
09:36
11/17/2017 9:36:41 AM
0.81250 0.95550 0.90100 0.94100
09:35
11/17/2017 9:35:27 AM
0.81250 0.95550 0.90100 0.94100
09:33
11/17/2017 9:33:08 AM
0.81250 0.95550 0.90100 0.94100
09:31
11/17/2017 9:31:17 AM
0.81260 0.95560 0.90110 0.94110
09:30
11/17/2017 9:30:42 AM
0.81250 0.95550 0.90100 0.94100
09:28
11/17/2017 9:28:20 AM
0.81250 0.95550 0.90100 0.94100
09:26
11/17/2017 9:26:01 AM
0.81240 0.95540 0.90090 0.94090
09:16
11/17/2017 9:16:33 AM
0.81240 0.95540 0.90090 0.94090
09:02
11/17/2017 9:02:03 AM
0.81240 0.95540 0.90090 0.94090

泰幣/台幣匯率 歷史匯率