泰幣/台幣匯率 - HiStock嗨投資理財社群

泰幣/台幣匯率

現買:0.84750  現賣:1.03750  即買:0.96090  即賣:1.00090 當地時間:16:01

泰幣/台幣匯率 即時走勢

Created with Highstock 1.3.10泰幣匯率 即時走勢圖嗨投資 histock.tw09:3011:4014:3016:001.0371.0381.0391.041.041
時間現金買入現金賣出即期買入即期賣出
16:01
3/28/2025 4:01:43 PM
0.84750 1.03750 0.96090 1.00090
15:46
3/28/2025 3:46:20 PM
0.84850 1.03850 0.96190 1.00190
15:37
3/28/2025 3:37:32 PM
0.84840 1.03840 0.96180 1.00180
15:33
3/28/2025 3:33:33 PM
0.84880 1.03880 0.96220 1.00220
15:29
3/28/2025 3:29:24 PM
0.84910 1.03910 0.96250 1.00250
15:12
3/28/2025 3:12:42 PM
0.84990 1.03990 0.96330 1.00330
15:09
3/28/2025 3:09:03 PM
0.84910 1.03910 0.96250 1.00250
15:06
3/28/2025 3:06:04 PM
0.84900 1.03900 0.96240 1.00240
14:58
3/28/2025 2:58:37 PM
0.84880 1.03880 0.96220 1.00220
14:57
3/28/2025 2:57:37 PM
0.84870 1.03870 0.96210 1.00210
14:54
3/28/2025 2:54:56 PM
0.84860 1.03860 0.96200 1.00200
14:53
3/28/2025 2:53:21 PM
0.84880 1.03880 0.96220 1.00220
14:47
3/28/2025 2:47:29 PM
0.84830 1.03830 0.96170 1.00170
14:43
3/28/2025 2:43:56 PM
0.84810 1.03810 0.96150 1.00150
14:42
3/28/2025 2:42:23 PM
0.84830 1.03830 0.96170 1.00170
14:37
3/28/2025 2:37:21 PM
0.84830 1.03830 0.96170 1.00170
14:31
3/28/2025 2:31:21 PM
0.84910 1.03910 0.96250 1.00250
14:30
3/28/2025 2:30:48 PM
0.84930 1.03930 0.96270 1.00270
14:30
3/28/2025 2:30:18 PM
0.84940 1.03940 0.96280 1.00280
14:24
3/28/2025 2:24:43 PM
0.84960 1.03960 0.96300 1.00300
14:24
3/28/2025 2:24:08 PM
0.84970 1.03970 0.96310 1.00310
14:20
3/28/2025 2:20:27 PM
0.84990 1.03990 0.96330 1.00330
14:07
3/28/2025 2:07:31 PM
0.84960 1.03960 0.96300 1.00300
14:03
3/28/2025 2:03:23 PM
0.85000 1.04000 0.96340 1.00340
14:02
3/28/2025 2:02:10 PM
0.84970 1.03970 0.96310 1.00310
14:00
3/28/2025 2:00:26 PM
0.84960 1.03960 0.96300 1.00300
13:39
3/28/2025 1:39:44 PM
0.84900 1.03900 0.96240 1.00240
13:02
3/28/2025 1:02:16 PM
0.84870 1.03870 0.96210 1.00210
12:54
3/28/2025 12:54:12 PM
0.84920 1.03920 0.96260 1.00260
12:40
3/28/2025 12:40:33 PM
0.84960 1.03960 0.96300 1.00300
12:31
3/28/2025 12:31:00 PM
0.84920 1.03920 0.96260 1.00260
12:09
3/28/2025 12:09:09 PM
0.84900 1.03900 0.96240 1.00240
11:59
3/28/2025 11:59:16 AM
0.84920 1.03920 0.96260 1.00260
11:48
3/28/2025 11:48:14 AM
0.84860 1.03860 0.96200 1.00200
11:47
3/28/2025 11:47:16 AM
0.84840 1.03840 0.96180 1.00180
11:43
3/28/2025 11:43:50 AM
0.84840 1.03840 0.96180 1.00180
11:41
3/28/2025 11:41:03 AM
0.84830 1.03830 0.96170 1.00170
11:33
3/28/2025 11:33:49 AM
0.84800 1.03800 0.96140 1.00140
11:22
3/28/2025 11:22:04 AM
0.84860 1.03860 0.96200 1.00200
11:05
3/28/2025 11:05:18 AM
0.84890 1.03890 0.96230 1.00230
11:04
3/28/2025 11:04:31 AM
0.84860 1.03860 0.96200 1.00200
10:59
3/28/2025 10:59:39 AM
0.84900 1.03900 0.96240 1.00240
10:51
3/28/2025 10:51:45 AM
0.84830 1.03830 0.96170 1.00170
10:40
3/28/2025 10:40:03 AM
0.84840 1.03840 0.96180 1.00180
10:37
3/28/2025 10:37:55 AM
0.84770 1.03770 0.96110 1.00110
10:33
3/28/2025 10:33:17 AM
0.84830 1.03830 0.96170 1.00170
10:28
3/28/2025 10:28:48 AM
0.84880 1.03880 0.96220 1.00220
10:27
3/28/2025 10:27:12 AM
0.84900 1.03900 0.96240 1.00240
10:06
3/28/2025 10:06:46 AM
0.84960 1.03960 0.96300 1.00300
09:57
3/28/2025 9:57:08 AM
0.84910 1.03910 0.96250 1.00250
09:50
3/28/2025 9:50:42 AM
0.84930 1.03930 0.96270 1.00270
09:47
3/28/2025 9:47:20 AM
0.84910 1.03910 0.96250 1.00250
09:36
3/28/2025 9:36:57 AM
0.84960 1.03960 0.96300 1.00300
09:33
3/28/2025 9:33:54 AM
0.84980 1.03980 0.96320 1.00320
09:31
3/28/2025 9:31:04 AM
0.84930 1.03930 0.96270 1.00270
09:28
3/28/2025 9:28:19 AM
0.84960 1.03960 0.96300 1.00300
09:24
3/28/2025 9:24:13 AM
0.84960 1.03960 0.96300 1.00300
09:20
3/28/2025 9:20:19 AM
0.84970 1.03970 0.96310 1.00310
09:08
3/28/2025 9:08:37 AM
0.84990 1.03990 0.96330 1.00330
09:07
3/28/2025 9:07:00 AM
0.84970 1.03970 0.96310 1.00310
09:06
3/28/2025 9:06:29 AM
0.84960 1.03960 0.96300 1.00300
09:01
3/28/2025 9:01:56 AM
0.84930 1.03930 0.96270 1.00270

泰幣/台幣匯率 歷史匯率

Created with Highstock 1.3.10Zoom泰幣匯率 歷史走勢圖嗨投資 histock.tw2021/072022/012022/072023/012023/072024/012024/072025/010.850.90.9511.051.11m3m6mYTD1yAll