泰幣/台幣匯率 - HiStock嗨投資理財社群

泰幣/台幣匯率

現買:0.88890  現賣:1.07690  即買:0.99750  即賣:1.03750 當地時間:16:00

泰幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
6/26/2019 4:00:24 PM
0.88890 1.07690 0.99750 1.03750
15:41
6/26/2019 3:41:16 PM
0.88790 1.07590 0.99650 1.03650
15:31
6/26/2019 3:31:31 PM
0.88890 1.07690 0.99750 1.03750
15:27
6/26/2019 3:27:58 PM
0.88850 1.07650 0.99710 1.03710
15:24
6/26/2019 3:24:45 PM
0.88820 1.07620 0.99680 1.03680
15:22
6/26/2019 3:22:18 PM
0.88800 1.07600 0.99660 1.03660
15:19
6/26/2019 3:19:53 PM
0.88760 1.07560 0.99620 1.03620
15:18
6/26/2019 3:18:40 PM
0.88710 1.07510 0.99570 1.03570
15:16
6/26/2019 3:16:59 PM
0.88710 1.07510 0.99570 1.03570
15:11
6/26/2019 3:11:11 PM
0.88670 1.07470 0.99530 1.03530
15:09
6/26/2019 3:09:21 PM
0.88710 1.07510 0.99570 1.03570
15:04
6/26/2019 3:04:39 PM
0.88670 1.07470 0.99530 1.03530
15:01
6/26/2019 3:01:32 PM
0.88490 1.07290 0.99350 1.03350
15:00
6/26/2019 3:00:26 PM
0.88480 1.07280 0.99340 1.03340
14:52
6/26/2019 2:52:11 PM
0.88530 1.07330 0.99390 1.03390
14:51
6/26/2019 2:51:48 PM
0.88510 1.07310 0.99370 1.03370
14:46
6/26/2019 2:46:43 PM
0.88510 1.07310 0.99370 1.03370
14:45
6/26/2019 2:45:34 PM
0.88540 1.07340 0.99400 1.03400
14:39
6/26/2019 2:39:28 PM
0.88490 1.07290 0.99350 1.03350
14:35
6/26/2019 2:35:29 PM
0.88540 1.07340 0.99400 1.03400
14:28
6/26/2019 2:28:16 PM
0.88510 1.07310 0.99370 1.03370
14:25
6/26/2019 2:25:25 PM
0.88490 1.07290 0.99350 1.03350
14:20
6/26/2019 2:20:57 PM
0.88490 1.07290 0.99350 1.03350
14:15
6/26/2019 2:15:50 PM
0.88480 1.07280 0.99340 1.03340
14:11
6/26/2019 2:11:36 PM
0.88490 1.07290 0.99350 1.03350
14:06
6/26/2019 2:06:55 PM
0.88480 1.07280 0.99340 1.03340
14:06
6/26/2019 2:06:49 PM
0.88490 1.07290 0.99350 1.03350
14:02
6/26/2019 2:02:49 PM
0.88460 1.07260 0.99320 1.03320
14:00
6/26/2019 2:00:41 PM
0.88440 1.07240 0.99300 1.03300
13:58
6/26/2019 1:58:31 PM
0.88460 1.07260 0.99320 1.03320
13:55
6/26/2019 1:55:08 PM
0.88460 1.07260 0.99320 1.03320
13:32
6/26/2019 1:32:58 PM
0.88440 1.07240 0.99300 1.03300
13:30
6/26/2019 1:30:59 PM
0.88440 1.07240 0.99300 1.03300
13:24
6/26/2019 1:24:52 PM
0.88460 1.07260 0.99320 1.03320
13:20
6/26/2019 1:20:37 PM
0.88430 1.07230 0.99290 1.03290
12:59
6/26/2019 12:59:23 PM
0.88460 1.07260 0.99320 1.03320
12:40
6/26/2019 12:40:16 PM
0.88460 1.07260 0.99320 1.03320
12:21
6/26/2019 12:21:33 PM
0.88490 1.07290 0.99350 1.03350
12:00
6/26/2019 12:00:53 PM
0.88490 1.07290 0.99350 1.03350
11:55
6/26/2019 11:55:27 AM
0.88490 1.07290 0.99350 1.03350
11:37
6/26/2019 11:37:36 AM
0.88510 1.07310 0.99370 1.03370
11:27
6/26/2019 11:27:14 AM
0.88540 1.07340 0.99400 1.03400
11:17
6/26/2019 11:17:33 AM
0.88510 1.07310 0.99370 1.03370
11:11
6/26/2019 11:11:04 AM
0.88490 1.07290 0.99350 1.03350
11:04
6/26/2019 11:04:08 AM
0.88510 1.07310 0.99370 1.03370
11:00
6/26/2019 11:00:19 AM
0.88530 1.07330 0.99390 1.03390
10:57
6/26/2019 10:57:17 AM
0.88480 1.07280 0.99340 1.03340
10:53
6/26/2019 10:53:00 AM
0.88490 1.07290 0.99350 1.03350
10:46
6/26/2019 10:46:57 AM
0.88490 1.07290 0.99350 1.03350
10:43
6/26/2019 10:43:06 AM
0.88530 1.07330 0.99390 1.03390
10:41
6/26/2019 10:41:27 AM
0.88540 1.07340 0.99400 1.03400
10:37
6/26/2019 10:37:47 AM
0.88540 1.07340 0.99400 1.03400
10:37
6/26/2019 10:37:44 AM
0.88540 1.07340 0.99400 1.03400
10:33
6/26/2019 10:33:19 AM
0.88540 1.07340 0.99400 1.03400
10:26
6/26/2019 10:26:59 AM
0.88510 1.07310 0.99370 1.03370
10:26
6/26/2019 10:26:16 AM
0.88530 1.07330 0.99390 1.03390
10:17
6/26/2019 10:17:14 AM
0.88490 1.07290 0.99350 1.03350
10:14
6/26/2019 10:14:47 AM
0.88490 1.07290 0.99350 1.03350
10:08
6/26/2019 10:08:50 AM
0.88510 1.07310 0.99370 1.03370
10:06
6/26/2019 10:06:00 AM
0.88590 1.07390 0.99450 1.03450
10:02
6/26/2019 10:02:39 AM
0.88610 1.07410 0.99470 1.03470
09:56
6/26/2019 9:56:20 AM
0.88610 1.07410 0.99470 1.03470
09:53
6/26/2019 9:53:22 AM
0.88590 1.07390 0.99450 1.03450
09:48
6/26/2019 9:48:09 AM
0.88560 1.07360 0.99420 1.03420
09:45
6/26/2019 9:45:20 AM
0.88570 1.07370 0.99430 1.03430
09:43
6/26/2019 9:43:53 AM
0.88560 1.07360 0.99420 1.03420
09:43
6/26/2019 9:43:32 AM
0.88570 1.07370 0.99430 1.03430
09:40
6/26/2019 9:40:50 AM
0.88610 1.07410 0.99470 1.03470
09:33
6/26/2019 9:33:45 AM
0.88560 1.07360 0.99420 1.03420
09:24
6/26/2019 9:24:47 AM
0.88610 1.07410 0.99470 1.03470
09:17
6/26/2019 9:17:55 AM
0.88530 1.07330 0.99390 1.03390
09:12
6/26/2019 9:12:16 AM
0.88620 1.07420 0.99480 1.03480
09:10
6/26/2019 9:10:32 AM
0.88640 1.07440 0.99500 1.03500
09:02
6/26/2019 9:02:44 AM
0.88620 1.07420 0.99480 1.03480
09:01
6/26/2019 9:01:50 AM
0.88760 1.07560 0.99620 1.03620

泰幣/台幣匯率 歷史匯率