泰幣/台幣匯率 - HiStock嗨投資理財社群

泰幣/台幣匯率

現買:0.83550  現賣:1.02550  即買:0.94590  即賣:0.99190 當地時間:17:00

泰幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
17:00
7/3/2026 5:00:01 PM
0.83550 1.02550 0.94590 0.99190
16:55
7/3/2026 4:55:01 PM
0.83550 1.02550 0.94590 0.99190
16:50
7/3/2026 4:50:01 PM
0.83550 1.02550 0.94590 0.99190
16:45
7/3/2026 4:45:01 PM
0.83550 1.02550 0.94590 0.99190
16:40
7/3/2026 4:40:01 PM
0.83550 1.02550 0.94590 0.99190
16:35
7/3/2026 4:35:01 PM
0.83550 1.02550 0.94590 0.99190
16:30
7/3/2026 4:30:01 PM
0.83550 1.02550 0.94590 0.99190
16:25
7/3/2026 4:25:01 PM
0.83550 1.02550 0.94590 0.99190
16:20
7/3/2026 4:20:01 PM
0.83580 1.02580 0.94920 0.98920
16:15
7/3/2026 4:15:01 PM
0.83580 1.02580 0.94920 0.98920
16:10
7/3/2026 4:10:01 PM
0.83580 1.02580 0.94920 0.98920
16:05
7/3/2026 4:05:03 PM
0.83580 1.02580 0.94920 0.98920
16:00
7/3/2026 4:00:01 PM
0.83590 1.02590 0.94930 0.98930
15:55
7/3/2026 3:55:01 PM
0.83590 1.02590 0.94930 0.98930
15:50
7/3/2026 3:50:01 PM
0.83590 1.02590 0.94930 0.98930
15:45
7/3/2026 3:45:03 PM
0.83590 1.02590 0.94930 0.98930
15:40
7/3/2026 3:40:01 PM
0.83590 1.02590 0.94930 0.98930
15:35
7/3/2026 3:35:03 PM
0.83610 1.02610 0.94950 0.98950
15:30
7/3/2026 3:30:01 PM
0.83610 1.02610 0.94950 0.98950
15:25
7/3/2026 3:25:03 PM
0.83560 1.02560 0.94900 0.98900
15:20
7/3/2026 3:20:01 PM
0.83580 1.02580 0.94920 0.98920
15:15
7/3/2026 3:15:01 PM
0.83520 1.02520 0.94860 0.98860
15:10
7/3/2026 3:10:01 PM
0.83520 1.02520 0.94860 0.98860
15:05
7/3/2026 3:05:01 PM
0.83570 1.02570 0.94910 0.98910
15:00
7/3/2026 3:00:02 PM
0.83600 1.02600 0.94940 0.98940
14:55
7/3/2026 2:55:01 PM
0.83600 1.02600 0.94940 0.98940
14:50
7/3/2026 2:50:01 PM
0.83630 1.02630 0.94970 0.98970
14:45
7/3/2026 2:45:01 PM
0.83610 1.02610 0.94950 0.98950
14:40
7/3/2026 2:40:01 PM
0.83600 1.02600 0.94940 0.98940
14:35
7/3/2026 2:35:01 PM
0.83600 1.02600 0.94940 0.98940
14:30
7/3/2026 2:30:01 PM
0.83550 1.02550 0.94890 0.98890
14:25
7/3/2026 2:25:01 PM
0.83610 1.02610 0.94950 0.98950
14:20
7/3/2026 2:20:01 PM
0.83610 1.02610 0.94950 0.98950
14:15
7/3/2026 2:15:01 PM
0.83520 1.02520 0.94860 0.98860
14:10
7/3/2026 2:10:01 PM
0.83510 1.02510 0.94850 0.98850
14:05
7/3/2026 2:05:01 PM
0.83460 1.02460 0.94800 0.98800
14:00
7/3/2026 2:00:01 PM
0.83460 1.02460 0.94800 0.98800
13:55
7/3/2026 1:55:01 PM
0.83460 1.02460 0.94800 0.98800
13:50
7/3/2026 1:50:01 PM
0.83460 1.02460 0.94800 0.98800
13:45
7/3/2026 1:45:01 PM
0.83480 1.02480 0.94820 0.98820
13:40
7/3/2026 1:40:01 PM
0.83480 1.02480 0.94820 0.98820
13:35
7/3/2026 1:35:01 PM
0.83480 1.02480 0.94820 0.98820
13:30
7/3/2026 1:30:01 PM
0.83480 1.02480 0.94820 0.98820
13:25
7/3/2026 1:25:01 PM
0.83480 1.02480 0.94820 0.98820
13:20
7/3/2026 1:20:01 PM
0.83480 1.02480 0.94820 0.98820
13:15
7/3/2026 1:15:02 PM
0.83480 1.02480 0.94820 0.98820
13:10
7/3/2026 1:10:02 PM
0.83480 1.02480 0.94820 0.98820
13:05
7/3/2026 1:05:01 PM
0.83480 1.02480 0.94820 0.98820
13:00
7/3/2026 1:00:01 PM
0.83480 1.02480 0.94820 0.98820
12:55
7/3/2026 12:55:01 PM
0.83480 1.02480 0.94820 0.98820
12:50
7/3/2026 12:50:01 PM
0.83480 1.02480 0.94820 0.98820
12:45
7/3/2026 12:45:01 PM
0.83480 1.02480 0.94820 0.98820
12:40
7/3/2026 12:40:01 PM
0.83450 1.02450 0.94790 0.98790
12:35
7/3/2026 12:35:01 PM
0.83450 1.02450 0.94790 0.98790
12:30
7/3/2026 12:30:01 PM
0.83450 1.02450 0.94790 0.98790
12:25
7/3/2026 12:25:01 PM
0.83400 1.02400 0.94740 0.98740
12:20
7/3/2026 12:20:01 PM
0.83400 1.02400 0.94740 0.98740
12:15
7/3/2026 12:15:01 PM
0.83400 1.02400 0.94740 0.98740
12:10
7/3/2026 12:10:01 PM
0.83420 1.02420 0.94760 0.98760
12:05
7/3/2026 12:05:01 PM
0.83420 1.02420 0.94760 0.98760
12:00
7/3/2026 12:00:01 PM
0.83450 1.02450 0.94790 0.98790
11:55
7/3/2026 11:55:01 AM
0.83450 1.02450 0.94790 0.98790
11:50
7/3/2026 11:50:01 AM
0.83450 1.02450 0.94790 0.98790
11:45
7/3/2026 11:45:01 AM
0.83460 1.02460 0.94800 0.98800
11:40
7/3/2026 11:40:01 AM
0.83460 1.02460 0.94800 0.98800
11:35
7/3/2026 11:35:01 AM
0.83450 1.02450 0.94790 0.98790
11:30
7/3/2026 11:30:01 AM
0.83450 1.02450 0.94790 0.98790
11:25
7/3/2026 11:25:01 AM
0.83430 1.02430 0.94770 0.98770
11:20
7/3/2026 11:20:01 AM
0.83430 1.02430 0.94770 0.98770
11:15
7/3/2026 11:15:01 AM
0.83430 1.02430 0.94770 0.98770
11:10
7/3/2026 11:10:01 AM
0.83420 1.02420 0.94760 0.98760
11:05
7/3/2026 11:05:01 AM
0.83420 1.02420 0.94760 0.98760
11:00
7/3/2026 11:00:01 AM
0.83460 1.02460 0.94800 0.98800
10:55
7/3/2026 10:55:01 AM
0.83430 1.02430 0.94770 0.98770
10:50
7/3/2026 10:50:01 AM
0.83430 1.02430 0.94770 0.98770
10:45
7/3/2026 10:45:02 AM
0.83420 1.02420 0.94760 0.98760
10:40
7/3/2026 10:40:02 AM
0.83420 1.02420 0.94760 0.98760
10:35
7/3/2026 10:35:01 AM
0.83420 1.02420 0.94760 0.98760
10:30
7/3/2026 10:30:01 AM
0.83450 1.02450 0.94790 0.98790
10:25
7/3/2026 10:25:01 AM
0.83390 1.02390 0.94730 0.98730
10:20
7/3/2026 10:20:01 AM
0.83430 1.02430 0.94770 0.98770
10:15
7/3/2026 10:15:01 AM
0.83430 1.02430 0.94770 0.98770
10:10
7/3/2026 10:10:01 AM
0.83400 1.02400 0.94740 0.98740
10:05
7/3/2026 10:05:02 AM
0.83420 1.02420 0.94760 0.98760
10:00
7/3/2026 10:00:02 AM
0.83420 1.02420 0.94760 0.98760
09:55
7/3/2026 9:55:01 AM
0.83400 1.02400 0.94740 0.98740
09:50
7/3/2026 9:50:01 AM
0.83370 1.02370 0.94710 0.98710
09:45
7/3/2026 9:45:01 AM
0.83430 1.02430 0.94770 0.98770
09:40
7/3/2026 9:40:01 AM
0.83460 1.02460 0.94800 0.98800
09:35
7/3/2026 9:35:01 AM
0.83460 1.02460 0.94800 0.98800
09:30
7/3/2026 9:30:01 AM
0.83460 1.02460 0.94800 0.98800
09:25
7/3/2026 9:25:01 AM
0.83520 1.02520 0.94860 0.98860
09:20
7/3/2026 9:20:01 AM
0.83470 1.02470 0.94810 0.98810
09:15
7/3/2026 9:15:01 AM
0.83410 1.02410 0.94750 0.98750
09:10
7/3/2026 9:10:03 AM
0.83370 1.02370 0.94710 0.98710
09:05
7/3/2026 9:05:02 AM
0.83370 1.02370 0.94710 0.98710
09:00
7/3/2026 9:00:01 AM
0.83170 1.02170 0.94210 0.98810
08:55
7/3/2026 8:55:01 AM
0.83170 1.02170 0.94210 0.98810
08:50
7/3/2026 8:50:01 AM
0.83170 1.02170 0.94210 0.98810
08:45
7/3/2026 8:45:01 AM
0.83170 1.02170 0.94210 0.98810
08:40
7/3/2026 8:40:01 AM
0.83170 1.02170 0.94210 0.98810
08:35
7/3/2026 8:35:01 AM
0.83170 1.02170 0.94210 0.98810
08:30
7/3/2026 8:30:01 AM
0.83170 1.02170 0.94210 0.98810
08:25
7/3/2026 8:25:01 AM
0.83170 1.02170 0.94210 0.98810
08:20
7/3/2026 8:20:01 AM
0.83170 1.02170 0.94210 0.98810
08:15
7/3/2026 8:15:01 AM
0.83170 1.02170 0.94210 0.98810
08:10
7/3/2026 8:10:01 AM
0.83170 1.02170 0.94210 0.98810
08:05
7/3/2026 8:05:01 AM
0.83170 1.02170 0.94210 0.98810
08:00
7/3/2026 8:00:01 AM
0.83170 1.02170 0.94210 0.98810

泰幣/台幣匯率 歷史匯率