| 時間 | 現金買入 | 現金賣出 | 即期買入 | 即期賣出 |
|
16:00
3/25/2026 4:00:53 PM
|
0.84670
|
1.03670
|
0.96010
|
1.00010
|
|
15:56
3/25/2026 3:56:52 PM
|
0.84760
|
1.03760
|
0.96100
|
1.00100
|
|
15:40
3/25/2026 3:40:55 PM
|
0.84710
|
1.03710
|
0.96050
|
1.00050
|
|
15:28
3/25/2026 3:28:14 PM
|
0.84810
|
1.03810
|
0.96150
|
1.00150
|
|
15:13
3/25/2026 3:13:55 PM
|
0.84810
|
1.03810
|
0.96150
|
1.00150
|
|
15:09
3/25/2026 3:09:46 PM
|
0.84770
|
1.03770
|
0.96110
|
1.00110
|
|
14:59
3/25/2026 2:59:18 PM
|
0.84660
|
1.03660
|
0.96000
|
1.00000
|
|
14:56
3/25/2026 2:56:20 PM
|
0.84680
|
1.03680
|
0.96020
|
1.00020
|
|
14:55
3/25/2026 2:55:31 PM
|
0.84680
|
1.03680
|
0.96020
|
1.00020
|
|
14:52
3/25/2026 2:52:44 PM
|
0.84710
|
1.03710
|
0.96050
|
1.00050
|
|
14:46
3/25/2026 2:46:57 PM
|
0.84650
|
1.03650
|
0.95990
|
0.99990
|
|
14:43
3/25/2026 2:43:30 PM
|
0.84630
|
1.03630
|
0.95970
|
0.99970
|
|
14:39
3/25/2026 2:39:57 PM
|
0.84620
|
1.03620
|
0.95960
|
0.99960
|
|
14:37
3/25/2026 2:37:48 PM
|
0.84650
|
1.03650
|
0.95990
|
0.99990
|
|
14:31
3/25/2026 2:31:43 PM
|
0.84720
|
1.03720
|
0.96060
|
1.00060
|
|
14:28
3/25/2026 2:28:20 PM
|
0.84680
|
1.03680
|
0.96020
|
1.00020
|
|
14:27
3/25/2026 2:27:27 PM
|
0.84690
|
1.03690
|
0.96030
|
1.00030
|
|
14:24
3/25/2026 2:24:04 PM
|
0.84720
|
1.03720
|
0.96060
|
1.00060
|
|
14:21
3/25/2026 2:21:58 PM
|
0.84660
|
1.03660
|
0.96000
|
1.00000
|
|
14:17
3/25/2026 2:17:14 PM
|
0.84610
|
1.03610
|
0.95950
|
0.99950
|
|
14:15
3/25/2026 2:15:51 PM
|
0.84640
|
1.03640
|
0.95980
|
0.99980
|
|
14:15
3/25/2026 2:15:06 PM
|
0.84560
|
1.03560
|
0.95900
|
0.99900
|
|
14:13
3/25/2026 2:13:17 PM
|
0.84580
|
1.03580
|
0.95920
|
0.99920
|
|
14:10
3/25/2026 2:10:29 PM
|
0.84590
|
1.03590
|
0.95930
|
0.99930
|
|
14:09
3/25/2026 2:09:27 PM
|
0.84620
|
1.03620
|
0.95960
|
0.99960
|
|
14:08
3/25/2026 2:08:37 PM
|
0.84680
|
1.03680
|
0.96020
|
1.00020
|
|
14:07
3/25/2026 2:07:57 PM
|
0.84740
|
1.03740
|
0.96080
|
1.00080
|
|
14:07
3/25/2026 2:07:28 PM
|
0.84770
|
1.03770
|
0.96110
|
1.00110
|
|
14:06
3/25/2026 2:06:30 PM
|
0.84790
|
1.03790
|
0.96130
|
1.00130
|
|
14:03
3/25/2026 2:03:58 PM
|
0.84950
|
1.03950
|
0.96290
|
1.00290
|
|
14:02
3/25/2026 2:02:36 PM
|
0.84970
|
1.03970
|
0.96310
|
1.00310
|
|
14:02
3/25/2026 2:02:04 PM
|
0.84950
|
1.03950
|
0.96290
|
1.00290
|
|
13:59
3/25/2026 1:59:55 PM
|
0.84950
|
1.03950
|
0.96290
|
1.00290
|
|
13:40
3/25/2026 1:40:02 PM
|
0.84980
|
1.03980
|
0.96320
|
1.00320
|
|
13:15
3/25/2026 1:15:21 PM
|
0.84980
|
1.03980
|
0.96320
|
1.00320
|
|
12:59
3/25/2026 12:59:15 PM
|
0.85030
|
1.04030
|
0.96370
|
1.00370
|
|
12:49
3/25/2026 12:49:52 PM
|
0.85070
|
1.04070
|
0.96410
|
1.00410
|
|
12:40
3/25/2026 12:40:39 PM
|
0.85130
|
1.04130
|
0.96470
|
1.00470
|
|
12:27
3/25/2026 12:27:56 PM
|
0.85100
|
1.04100
|
0.96440
|
1.00440
|
|
12:18
3/25/2026 12:18:57 PM
|
0.85070
|
1.04070
|
0.96410
|
1.00410
|
|
12:08
3/25/2026 12:08:36 PM
|
0.84860
|
1.03860
|
0.96200
|
1.00200
|
|
12:00
3/25/2026 12:00:03 PM
|
0.84910
|
1.03910
|
0.96250
|
1.00250
|
|
11:55
3/25/2026 11:55:15 AM
|
0.84940
|
1.03940
|
0.96280
|
1.00280
|
|
11:50
3/25/2026 11:50:42 AM
|
0.84980
|
1.03980
|
0.96320
|
1.00320
|
|
11:48
3/25/2026 11:48:32 AM
|
0.84970
|
1.03970
|
0.96310
|
1.00310
|
|
11:46
3/25/2026 11:46:26 AM
|
0.84950
|
1.03950
|
0.96290
|
1.00290
|
|
11:42
3/25/2026 11:42:59 AM
|
0.84950
|
1.03950
|
0.96290
|
1.00290
|
|
11:28
3/25/2026 11:28:22 AM
|
0.84950
|
1.03950
|
0.96290
|
1.00290
|
|
11:27
3/25/2026 11:27:10 AM
|
0.84970
|
1.03970
|
0.96310
|
1.00310
|
|
11:25
3/25/2026 11:25:01 AM
|
0.84940
|
1.03940
|
0.96280
|
1.00280
|
|
11:16
3/25/2026 11:16:46 AM
|
0.84950
|
1.03950
|
0.96290
|
1.00290
|
|
11:15
3/25/2026 11:15:55 AM
|
0.84920
|
1.03920
|
0.96260
|
1.00260
|
|
11:08
3/25/2026 11:08:28 AM
|
0.84950
|
1.03950
|
0.96290
|
1.00290
|
|
11:06
3/25/2026 11:06:57 AM
|
0.84890
|
1.03890
|
0.96230
|
1.00230
|
|
11:01
3/25/2026 11:01:30 AM
|
0.84860
|
1.03860
|
0.96200
|
1.00200
|
|
10:54
3/25/2026 10:54:48 AM
|
0.84890
|
1.03890
|
0.96230
|
1.00230
|
|
10:52
3/25/2026 10:52:19 AM
|
0.84910
|
1.03910
|
0.96250
|
1.00250
|
|
10:48
3/25/2026 10:48:22 AM
|
0.84940
|
1.03940
|
0.96280
|
1.00280
|
|
10:33
3/25/2026 10:33:30 AM
|
0.84950
|
1.03950
|
0.96290
|
1.00290
|
|
10:29
3/25/2026 10:29:10 AM
|
0.85080
|
1.04080
|
0.96420
|
1.00420
|
|
10:24
3/25/2026 10:24:14 AM
|
0.85130
|
1.04130
|
0.96470
|
1.00470
|
|
10:23
3/25/2026 10:23:33 AM
|
0.85040
|
1.04040
|
0.96380
|
1.00380
|
|
10:13
3/25/2026 10:13:54 AM
|
0.85100
|
1.04100
|
0.96440
|
1.00440
|
|
10:11
3/25/2026 10:11:28 AM
|
0.84960
|
1.03960
|
0.96300
|
1.00300
|
|
10:09
3/25/2026 10:09:02 AM
|
0.85130
|
1.04130
|
0.96470
|
1.00470
|
|
09:58
3/25/2026 9:58:22 AM
|
0.85290
|
1.04290
|
0.96630
|
1.00630
|
|
09:54
3/25/2026 9:54:59 AM
|
0.85280
|
1.04280
|
0.96620
|
1.00620
|
|
09:51
3/25/2026 9:51:44 AM
|
0.85310
|
1.04310
|
0.96650
|
1.00650
|
|
09:49
3/25/2026 9:49:33 AM
|
0.85400
|
1.04400
|
0.96740
|
1.00740
|
|
09:44
3/25/2026 9:44:05 AM
|
0.85450
|
1.04450
|
0.96790
|
1.00790
|
|
09:26
3/25/2026 9:26:08 AM
|
0.85430
|
1.04430
|
0.96770
|
1.00770
|
|
09:19
3/25/2026 9:19:50 AM
|
0.85390
|
1.04390
|
0.96730
|
1.00730
|
|
09:18
3/25/2026 9:18:06 AM
|
0.85460
|
1.04460
|
0.96800
|
1.00800
|
|
09:16
3/25/2026 9:16:02 AM
|
0.85490
|
1.04490
|
0.96830
|
1.00830
|
|
09:14
3/25/2026 9:14:27 AM
|
0.85550
|
1.04550
|
0.96890
|
1.00890
|
|
09:11
3/25/2026 9:11:58 AM
|
0.85610
|
1.04610
|
0.96950
|
1.00950
|
|
09:02
3/25/2026 9:02:10 AM
|
0.85640
|
1.04640
|
0.96980
|
1.00980
|