美金/台幣匯率 - HiStock嗨投資理財社群

美金/台幣匯率

現買:31.48000  現賣:32.15000  即買:31.80500  即賣:31.95500 當地時間:17:00

美金/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
17:00
9/17/2026 5:00:00 PM
31.48000 32.15000 31.80500 31.95500
16:55
9/17/2026 4:55:00 PM
31.48000 32.15000 31.80500 31.95500
16:50
9/17/2026 4:50:00 PM
31.48000 32.15000 31.80500 31.95500
16:45
9/17/2026 4:45:00 PM
31.48000 32.15000 31.80500 31.95500
16:40
9/17/2026 4:40:00 PM
31.48000 32.15000 31.80500 31.95500
16:35
9/17/2026 4:35:00 PM
31.48000 32.15000 31.80500 31.95500
16:30
9/17/2026 4:30:00 PM
31.48000 32.15000 31.80500 31.95500
16:25
9/17/2026 4:25:00 PM
31.48000 32.15000 31.80500 31.95500
16:20
9/17/2026 4:20:00 PM
31.48000 32.15000 31.83000 31.93000
16:15
9/17/2026 4:15:00 PM
31.48000 32.15000 31.83000 31.93000
16:10
9/17/2026 4:10:00 PM
31.48000 32.15000 31.83000 31.93000
16:05
9/17/2026 4:05:00 PM
31.48000 32.15000 31.83000 31.93000
16:00
9/17/2026 4:00:00 PM
31.48500 32.15500 31.83500 31.93500
15:55
9/17/2026 3:55:00 PM
31.48500 32.15500 31.83500 31.93500
15:50
9/17/2026 3:50:00 PM
31.48000 32.15000 31.83000 31.93000
15:45
9/17/2026 3:45:00 PM
31.48000 32.15000 31.83000 31.93000
15:40
9/17/2026 3:40:00 PM
31.48000 32.15000 31.83000 31.93000
15:35
9/17/2026 3:35:00 PM
31.48000 32.15000 31.83000 31.93000
15:30
9/17/2026 3:30:00 PM
31.48000 32.15000 31.83000 31.93000
15:25
9/17/2026 3:25:00 PM
31.48000 32.15000 31.83000 31.93000
15:20
9/17/2026 3:20:00 PM
31.47500 32.14500 31.82500 31.92500
15:15
9/17/2026 3:15:00 PM
31.48500 32.15500 31.83500 31.93500
15:10
9/17/2026 3:10:00 PM
31.49000 32.16000 31.84000 31.94000
15:05
9/17/2026 3:05:00 PM
31.49000 32.16000 31.84000 31.94000
15:00
9/17/2026 3:00:00 PM
31.48000 32.15000 31.83000 31.93000
14:55
9/17/2026 2:55:00 PM
31.48000 32.15000 31.83000 31.93000
14:50
9/17/2026 2:50:00 PM
31.48500 32.15500 31.83500 31.93500
14:45
9/17/2026 2:45:00 PM
31.49000 32.16000 31.84000 31.94000
14:40
9/17/2026 2:40:00 PM
31.49500 32.16500 31.84500 31.94500
14:35
9/17/2026 2:35:00 PM
31.49500 32.16500 31.84500 31.94500
14:30
9/17/2026 2:30:00 PM
31.49500 32.16500 31.84500 31.94500
14:25
9/17/2026 2:25:00 PM
31.49500 32.16500 31.84500 31.94500
14:20
9/17/2026 2:20:00 PM
31.49000 32.16000 31.84000 31.94000
14:15
9/17/2026 2:15:00 PM
31.49000 32.16000 31.84000 31.94000
14:10
9/17/2026 2:10:01 PM
31.51500 32.18500 31.86500 31.96500
14:05
9/17/2026 2:05:00 PM
31.50000 32.17000 31.85000 31.95000
14:00
9/17/2026 2:00:00 PM
31.49500 32.16500 31.84500 31.94500
13:55
9/17/2026 1:55:00 PM
31.49500 32.16500 31.84500 31.94500
13:50
9/17/2026 1:50:00 PM
31.49500 32.16500 31.84500 31.94500
13:45
9/17/2026 1:45:00 PM
31.49500 32.16500 31.84500 31.94500
13:40
9/17/2026 1:40:00 PM
31.49500 32.16500 31.84500 31.94500
13:35
9/17/2026 1:35:00 PM
31.49500 32.16500 31.84500 31.94500
13:30
9/17/2026 1:30:00 PM
31.49500 32.16500 31.84500 31.94500
13:25
9/17/2026 1:25:00 PM
31.49500 32.16500 31.84500 31.94500
13:20
9/17/2026 1:20:00 PM
31.49500 32.16500 31.84500 31.94500
13:15
9/17/2026 1:15:00 PM
31.49500 32.16500 31.84500 31.94500
13:10
9/17/2026 1:10:00 PM
31.49500 32.16500 31.84500 31.94500
13:05
9/17/2026 1:05:00 PM
31.49500 32.16500 31.84500 31.94500
13:00
9/17/2026 1:00:00 PM
31.49500 32.16500 31.84500 31.94500
12:55
9/17/2026 12:55:00 PM
31.49500 32.16500 31.84500 31.94500
12:50
9/17/2026 12:50:00 PM
31.49500 32.16500 31.84500 31.94500
12:45
9/17/2026 12:45:00 PM
31.49500 32.16500 31.84500 31.94500
12:40
9/17/2026 12:40:00 PM
31.49500 32.16500 31.84500 31.94500
12:35
9/17/2026 12:35:00 PM
31.49500 32.16500 31.84500 31.94500
12:30
9/17/2026 12:30:00 PM
31.49500 32.16500 31.84500 31.94500
12:25
9/17/2026 12:25:00 PM
31.49500 32.16500 31.84500 31.94500
12:20
9/17/2026 12:20:00 PM
31.49500 32.16500 31.84500 31.94500
12:15
9/17/2026 12:15:00 PM
31.49500 32.16500 31.84500 31.94500
12:10
9/17/2026 12:10:00 PM
31.49500 32.16500 31.84500 31.94500
12:05
9/17/2026 12:05:00 PM
31.49500 32.16500 31.84500 31.94500
12:00
9/17/2026 12:00:00 PM
31.50500 32.17500 31.85500 31.95500
11:55
9/17/2026 11:55:00 AM
31.50000 32.17000 31.85000 31.95000
11:50
9/17/2026 11:50:00 AM
31.50000 32.17000 31.85000 31.95000
11:45
9/17/2026 11:45:00 AM
31.51000 32.18000 31.86000 31.96000
11:40
9/17/2026 11:40:00 AM
31.51000 32.18000 31.86000 31.96000
11:35
9/17/2026 11:35:00 AM
31.51500 32.18500 31.86500 31.96500
11:30
9/17/2026 11:30:00 AM
31.51500 32.18500 31.86500 31.96500
11:25
9/17/2026 11:25:00 AM
31.52000 32.19000 31.87000 31.97000
11:20
9/17/2026 11:20:04 AM
31.51500 32.18500 31.86500 31.96500
11:15
9/17/2026 11:15:00 AM
31.51500 32.18500 31.86500 31.96500
11:10
9/17/2026 11:10:00 AM
31.52500 32.19500 31.87500 31.97500
11:05
9/17/2026 11:05:00 AM
31.52500 32.19500 31.87500 31.97500
11:00
9/17/2026 11:00:00 AM
31.52500 32.19500 31.87500 31.97500
10:55
9/17/2026 10:55:02 AM
31.52500 32.19500 31.87500 31.97500
10:50
9/17/2026 10:50:00 AM
31.51000 32.18000 31.86000 31.96000
10:45
9/17/2026 10:45:00 AM
31.49500 32.16500 31.84500 31.94500
10:40
9/17/2026 10:40:00 AM
31.49500 32.16500 31.84500 31.94500
10:35
9/17/2026 10:35:00 AM
31.50000 32.17000 31.85000 31.95000
10:30
9/17/2026 10:30:00 AM
31.51000 32.18000 31.86000 31.96000
10:25
9/17/2026 10:25:00 AM
31.50500 32.17500 31.85500 31.95500
10:20
9/17/2026 10:20:00 AM
31.49500 32.16500 31.84500 31.94500
10:15
9/17/2026 10:15:00 AM
31.49500 32.16500 31.84500 31.94500
10:10
9/17/2026 10:10:00 AM
31.50000 32.17000 31.85000 31.95000
10:05
9/17/2026 10:05:00 AM
31.48000 32.15000 31.83000 31.93000
10:00
9/17/2026 10:00:00 AM
31.50000 32.17000 31.85000 31.95000
09:55
9/17/2026 9:55:00 AM
31.50500 32.17500 31.85500 31.95500
09:50
9/17/2026 9:50:00 AM
31.50000 32.17000 31.85000 31.95000
09:45
9/17/2026 9:45:00 AM
31.51000 32.18000 31.86000 31.96000
09:40
9/17/2026 9:40:00 AM
31.51000 32.18000 31.86000 31.96000
09:35
9/17/2026 9:35:00 AM
31.52000 32.19000 31.87000 31.97000
09:30
9/17/2026 9:30:00 AM
31.53500 32.20500 31.88500 31.98500
09:25
9/17/2026 9:25:00 AM
31.53500 32.20500 31.88500 31.98500
09:20
9/17/2026 9:20:00 AM
31.53000 32.20000 31.88000 31.98000
09:15
9/17/2026 9:15:00 AM
31.53000 32.20000 31.88000 31.98000
09:10
9/17/2026 9:10:00 AM
31.53000 32.20000 31.88000 31.98000
09:05
9/17/2026 9:05:00 AM
31.53000 32.20000 31.88000 31.98000
09:00
9/17/2026 9:00:01 AM
31.49000 32.16000 31.81500 31.96500
08:55
9/17/2026 8:55:00 AM
31.49000 32.16000 31.81500 31.96500
08:50
9/17/2026 8:50:00 AM
31.49000 32.16000 31.81500 31.96500
08:45
9/17/2026 8:45:00 AM
31.49000 32.16000 31.81500 31.96500
08:40
9/17/2026 8:40:00 AM
31.49000 32.16000 31.81500 31.96500
08:35
9/17/2026 8:35:00 AM
31.49000 32.16000 31.81500 31.96500
08:30
9/17/2026 8:30:00 AM
31.49000 32.16000 31.81500 31.96500
08:25
9/17/2026 8:25:00 AM
31.49000 32.16000 31.81500 31.96500
08:20
9/17/2026 8:20:00 AM
31.49000 32.16000 31.81500 31.96500
08:15
9/17/2026 8:15:00 AM
31.49000 32.16000 31.81500 31.96500
08:10
9/17/2026 8:10:00 AM
31.49000 32.16000 31.81500 31.96500
08:05
9/17/2026 8:05:00 AM
31.49000 32.16000 31.81500 31.96500
08:00
9/17/2026 8:00:00 AM
31.49000 32.16000 31.81500 31.96500

美金/台幣匯率 歷史匯率