美金/台幣匯率 - HiStock嗨投資理財社群

美金/台幣匯率

現買:31.06000  現賣:31.73000  即買:31.41000  即賣:31.51000 當地時間:16:01

美金/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:01
6/4/2026 4:01:27 PM
31.06000 31.73000 31.41000 31.51000
15:44
6/4/2026 3:44:04 PM
31.06000 31.73000 31.41000 31.51000
15:26
6/4/2026 3:26:51 PM
31.06000 31.73000 31.41000 31.51000
15:15
6/4/2026 3:15:39 PM
31.06000 31.73000 31.41000 31.51000
14:59
6/4/2026 2:59:30 PM
31.06000 31.73000 31.41000 31.51000
14:57
6/4/2026 2:57:04 PM
31.05500 31.72500 31.40500 31.50500
14:53
6/4/2026 2:53:59 PM
31.05000 31.72000 31.40000 31.50000
14:51
6/4/2026 2:51:57 PM
31.05500 31.72500 31.40500 31.50500
14:50
6/4/2026 2:50:49 PM
31.06000 31.73000 31.41000 31.51000
14:48
6/4/2026 2:48:19 PM
31.06500 31.73500 31.41500 31.51500
14:46
6/4/2026 2:46:53 PM
31.07000 31.74000 31.42000 31.52000
14:46
6/4/2026 2:46:01 PM
31.08000 31.75000 31.43000 31.53000
14:45
6/4/2026 2:45:29 PM
31.08500 31.75500 31.43500 31.53500
14:18
6/4/2026 2:18:55 PM
31.09000 31.76000 31.44000 31.54000
14:16
6/4/2026 2:16:00 PM
31.08500 31.75500 31.43500 31.53500
14:15
6/4/2026 2:15:05 PM
31.08000 31.75000 31.43000 31.53000
14:13
6/4/2026 2:13:28 PM
31.07500 31.74500 31.42500 31.52500
14:11
6/4/2026 2:11:53 PM
31.07000 31.74000 31.42000 31.52000
14:09
6/4/2026 2:09:23 PM
31.07500 31.74500 31.42500 31.52500
14:05
6/4/2026 2:05:21 PM
31.08000 31.75000 31.43000 31.53000
14:02
6/4/2026 2:02:33 PM
31.07500 31.74500 31.42500 31.52500
14:01
6/4/2026 2:01:04 PM
31.07000 31.74000 31.42000 31.52000
13:54
6/4/2026 1:54:48 PM
31.06000 31.73000 31.41000 31.51000
13:37
6/4/2026 1:37:08 PM
31.06000 31.73000 31.41000 31.51000
13:17
6/4/2026 1:17:20 PM
31.06000 31.73000 31.41000 31.51000
12:59
6/4/2026 12:59:55 PM
31.06000 31.73000 31.41000 31.51000
12:47
6/4/2026 12:47:35 PM
31.06000 31.73000 31.41000 31.51000
12:32
6/4/2026 12:32:21 PM
31.06000 31.73000 31.41000 31.51000
12:17
6/4/2026 12:17:15 PM
31.06000 31.73000 31.41000 31.51000
12:01
6/4/2026 12:01:15 PM
31.06000 31.73000 31.41000 31.51000
11:59
6/4/2026 11:59:54 AM
31.05500 31.72500 31.40500 31.50500
11:52
6/4/2026 11:52:45 AM
31.05000 31.72000 31.40000 31.50000
11:52
6/4/2026 11:52:17 AM
31.04500 31.71500 31.39500 31.49500
11:39
6/4/2026 11:39:42 AM
31.04000 31.71000 31.39000 31.49000
11:25
6/4/2026 11:25:54 AM
31.04500 31.71500 31.39500 31.49500
11:22
6/4/2026 11:22:33 AM
31.05000 31.72000 31.40000 31.50000
11:10
6/4/2026 11:10:16 AM
31.05500 31.72500 31.40500 31.50500
11:07
6/4/2026 11:07:16 AM
31.06500 31.73500 31.41500 31.51500
11:01
6/4/2026 11:01:14 AM
31.07000 31.74000 31.42000 31.52000
11:01
6/4/2026 11:01:00 AM
31.07500 31.74500 31.42500 31.52500
10:54
6/4/2026 10:54:30 AM
31.07500 31.74500 31.42500 31.52500
10:49
6/4/2026 10:49:55 AM
31.08000 31.75000 31.43000 31.53000
10:45
6/4/2026 10:45:20 AM
31.07500 31.74500 31.42500 31.52500
10:31
6/4/2026 10:31:10 AM
31.08000 31.75000 31.43000 31.53000
10:29
6/4/2026 10:29:22 AM
31.09000 31.76000 31.44000 31.54000
10:29
6/4/2026 10:29:04 AM
31.08500 31.75500 31.43500 31.53500
10:17
6/4/2026 10:17:47 AM
31.08000 31.75000 31.43000 31.53000
10:15
6/4/2026 10:15:34 AM
31.07500 31.74500 31.42500 31.52500
10:01
6/4/2026 10:01:54 AM
31.07500 31.74500 31.42500 31.52500
09:55
6/4/2026 9:55:21 AM
31.07000 31.74000 31.42000 31.52000
09:50
6/4/2026 9:50:50 AM
31.07500 31.74500 31.42500 31.52500
09:41
6/4/2026 9:41:03 AM
31.07000 31.74000 31.42000 31.52000
09:35
6/4/2026 9:35:11 AM
31.07500 31.74500 31.42500 31.52500
09:27
6/4/2026 9:27:45 AM
31.08000 31.75000 31.43000 31.53000
09:17
6/4/2026 9:17:05 AM
31.08000 31.75000 31.43000 31.53000
09:10
6/4/2026 9:10:11 AM
31.07500 31.74500 31.42500 31.52500
09:01
6/4/2026 9:01:46 AM
31.07000 31.74000 31.42000 31.52000

美金/台幣匯率 歷史匯率