| 時間 | 現金買入 | 現金賣出 | 即期買入 | 即期賣出 |
|
16:01
12/18/2025 4:01:02 PM
|
31.12000
|
31.79000
|
31.47000
|
31.57000
|
|
15:49
12/18/2025 3:49:25 PM
|
31.12500
|
31.79500
|
31.47500
|
31.57500
|
|
15:47
12/18/2025 3:47:15 PM
|
31.13000
|
31.80000
|
31.48000
|
31.58000
|
|
15:27
12/18/2025 3:27:05 PM
|
31.13000
|
31.80000
|
31.48000
|
31.58000
|
|
15:23
12/18/2025 3:23:11 PM
|
31.12500
|
31.79500
|
31.47500
|
31.57500
|
|
15:22
12/18/2025 3:22:05 PM
|
31.13000
|
31.80000
|
31.48000
|
31.58000
|
|
15:18
12/18/2025 3:18:43 PM
|
31.13500
|
31.80500
|
31.48500
|
31.58500
|
|
15:17
12/18/2025 3:17:28 PM
|
31.14000
|
31.81000
|
31.49000
|
31.59000
|
|
15:14
12/18/2025 3:14:19 PM
|
31.14500
|
31.81500
|
31.49500
|
31.59500
|
|
15:03
12/18/2025 3:03:42 PM
|
31.15000
|
31.82000
|
31.50000
|
31.60000
|
|
15:01
12/18/2025 3:01:07 PM
|
31.15500
|
31.82500
|
31.50500
|
31.60500
|
|
14:58
12/18/2025 2:58:41 PM
|
31.15000
|
31.82000
|
31.50000
|
31.60000
|
|
14:53
12/18/2025 2:53:35 PM
|
31.15500
|
31.82500
|
31.50500
|
31.60500
|
|
14:52
12/18/2025 2:52:16 PM
|
31.15000
|
31.82000
|
31.50000
|
31.60000
|
|
14:50
12/18/2025 2:50:05 PM
|
31.15500
|
31.82500
|
31.50500
|
31.60500
|
|
14:35
12/18/2025 2:35:38 PM
|
31.16000
|
31.83000
|
31.51000
|
31.61000
|
|
14:34
12/18/2025 2:34:46 PM
|
31.15500
|
31.82500
|
31.50500
|
31.60500
|
|
14:25
12/18/2025 2:25:12 PM
|
31.15000
|
31.82000
|
31.50000
|
31.60000
|
|
14:22
12/18/2025 2:22:06 PM
|
31.14500
|
31.81500
|
31.49500
|
31.59500
|
|
14:21
12/18/2025 2:21:12 PM
|
31.15000
|
31.82000
|
31.50000
|
31.60000
|
|
14:15
12/18/2025 2:15:59 PM
|
31.14500
|
31.81500
|
31.49500
|
31.59500
|
|
14:15
12/18/2025 2:15:09 PM
|
31.15000
|
31.82000
|
31.50000
|
31.60000
|
|
14:12
12/18/2025 2:12:35 PM
|
31.15500
|
31.82500
|
31.50500
|
31.60500
|
|
14:11
12/18/2025 2:11:55 PM
|
31.15000
|
31.82000
|
31.50000
|
31.60000
|
|
14:10
12/18/2025 2:10:54 PM
|
31.14500
|
31.81500
|
31.49500
|
31.59500
|
|
14:00
12/18/2025 2:00:31 PM
|
31.13000
|
31.80000
|
31.48000
|
31.58000
|
|
13:56
12/18/2025 1:56:08 PM
|
31.13500
|
31.80500
|
31.48500
|
31.58500
|
|
13:40
12/18/2025 1:40:47 PM
|
31.14000
|
31.81000
|
31.49000
|
31.59000
|
|
13:13
12/18/2025 1:13:19 PM
|
31.14000
|
31.81000
|
31.49000
|
31.59000
|
|
13:01
12/18/2025 1:01:29 PM
|
31.14000
|
31.81000
|
31.49000
|
31.59000
|
|
12:46
12/18/2025 12:46:44 PM
|
31.14000
|
31.81000
|
31.49000
|
31.59000
|
|
12:29
12/18/2025 12:29:14 PM
|
31.14000
|
31.81000
|
31.49000
|
31.59000
|
|
12:14
12/18/2025 12:14:08 PM
|
31.14000
|
31.81000
|
31.49000
|
31.59000
|
|
12:01
12/18/2025 12:01:23 PM
|
31.14000
|
31.81000
|
31.49000
|
31.59000
|
|
11:59
12/18/2025 11:59:44 AM
|
31.14500
|
31.81500
|
31.49500
|
31.59500
|
|
11:47
12/18/2025 11:47:27 AM
|
31.15000
|
31.82000
|
31.50000
|
31.60000
|
|
11:46
12/18/2025 11:46:58 AM
|
31.15000
|
31.82000
|
31.50000
|
31.60000
|
|
11:44
12/18/2025 11:44:40 AM
|
31.14500
|
31.81500
|
31.49500
|
31.59500
|
|
11:30
12/18/2025 11:30:56 AM
|
31.14000
|
31.81000
|
31.49000
|
31.59000
|
|
11:20
12/18/2025 11:20:21 AM
|
31.14500
|
31.81500
|
31.49500
|
31.59500
|
|
11:12
12/18/2025 11:12:29 AM
|
31.14500
|
31.81500
|
31.49500
|
31.59500
|
|
11:01
12/18/2025 11:01:51 AM
|
31.15000
|
31.82000
|
31.50000
|
31.60000
|
|
10:54
12/18/2025 10:54:53 AM
|
31.15500
|
31.82500
|
31.50500
|
31.60500
|
|
10:49
12/18/2025 10:49:50 AM
|
31.15500
|
31.82500
|
31.50500
|
31.60500
|
|
10:45
12/18/2025 10:45:10 AM
|
31.16000
|
31.83000
|
31.51000
|
31.61000
|
|
10:42
12/18/2025 10:42:31 AM
|
31.15500
|
31.82500
|
31.50500
|
31.60500
|
|
10:40
12/18/2025 10:40:58 AM
|
31.15000
|
31.82000
|
31.50000
|
31.60000
|
|
10:36
12/18/2025 10:36:13 AM
|
31.15500
|
31.82500
|
31.50500
|
31.60500
|
|
10:31
12/18/2025 10:31:21 AM
|
31.16000
|
31.83000
|
31.51000
|
31.61000
|
|
10:29
12/18/2025 10:29:12 AM
|
31.17000
|
31.84000
|
31.52000
|
31.62000
|
|
10:23
12/18/2025 10:23:09 AM
|
31.16500
|
31.83500
|
31.51500
|
31.61500
|
|
10:16
12/18/2025 10:16:57 AM
|
31.17000
|
31.84000
|
31.52000
|
31.62000
|
|
10:11
12/18/2025 10:11:55 AM
|
31.16500
|
31.83500
|
31.51500
|
31.61500
|
|
10:06
12/18/2025 10:06:47 AM
|
31.16000
|
31.83000
|
31.51000
|
31.61000
|
|
10:03
12/18/2025 10:03:17 AM
|
31.16500
|
31.83500
|
31.51500
|
31.61500
|
|
10:01
12/18/2025 10:01:51 AM
|
31.17000
|
31.84000
|
31.52000
|
31.62000
|
|
09:56
12/18/2025 9:56:36 AM
|
31.17000
|
31.84000
|
31.52000
|
31.62000
|
|
09:54
12/18/2025 9:54:07 AM
|
31.17500
|
31.84500
|
31.52500
|
31.62500
|
|
09:43
12/18/2025 9:43:37 AM
|
31.18000
|
31.85000
|
31.53000
|
31.63000
|
|
09:41
12/18/2025 9:41:50 AM
|
31.17500
|
31.84500
|
31.52500
|
31.62500
|
|
09:41
12/18/2025 9:41:00 AM
|
31.17000
|
31.84000
|
31.52000
|
31.62000
|
|
09:37
12/18/2025 9:37:05 AM
|
31.17500
|
31.84500
|
31.52500
|
31.62500
|
|
09:35
12/18/2025 9:35:09 AM
|
31.18000
|
31.85000
|
31.53000
|
31.63000
|
|
09:29
12/18/2025 9:29:56 AM
|
31.18500
|
31.85500
|
31.53500
|
31.63500
|
|
09:24
12/18/2025 9:24:24 AM
|
31.19000
|
31.86000
|
31.54000
|
31.64000
|
|
09:16
12/18/2025 9:16:57 AM
|
31.18500
|
31.85500
|
31.53500
|
31.63500
|
|
09:14
12/18/2025 9:14:35 AM
|
31.18000
|
31.85000
|
31.53000
|
31.63000
|
|
09:13
12/18/2025 9:13:26 AM
|
31.17500
|
31.84500
|
31.52500
|
31.62500
|
|
09:06
12/18/2025 9:06:45 AM
|
31.17000
|
31.84000
|
31.52000
|
31.62000
|
|
09:06
12/18/2025 9:06:19 AM
|
31.16500
|
31.83500
|
31.51500
|
31.61500
|
|
09:01
12/18/2025 9:01:59 AM
|
31.15500
|
31.82500
|
31.50500
|
31.60500
|