美金/台幣匯率 - HiStock嗨投資理財社群

美金/台幣匯率

現買:31.20000  現賣:31.87000  即買:31.55000  即賣:31.65000 當地時間:16:02

美金/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:02
1/9/2026 4:02:19 PM
31.20000 31.87000 31.55000 31.65000
15:47
1/9/2026 3:47:08 PM
31.20500 31.87500 31.55500 31.65500
15:30
1/9/2026 3:30:59 PM
31.20500 31.87500 31.55500 31.65500
15:21
1/9/2026 3:21:25 PM
31.20500 31.87500 31.55500 31.65500
15:19
1/9/2026 3:19:35 PM
31.21000 31.88000 31.56000 31.66000
15:17
1/9/2026 3:17:50 PM
31.21500 31.88500 31.56500 31.66500
15:05
1/9/2026 3:05:06 PM
31.22000 31.89000 31.57000 31.67000
15:01
1/9/2026 3:01:37 PM
31.22500 31.89500 31.57500 31.67500
14:55
1/9/2026 2:55:50 PM
31.23000 31.90000 31.58000 31.68000
14:51
1/9/2026 2:51:27 PM
31.22500 31.89500 31.57500 31.67500
14:50
1/9/2026 2:50:23 PM
31.23000 31.90000 31.58000 31.68000
14:45
1/9/2026 2:45:44 PM
31.23500 31.90500 31.58500 31.68500
14:41
1/9/2026 2:41:55 PM
31.24000 31.91000 31.59000 31.69000
14:40
1/9/2026 2:40:29 PM
31.24500 31.91500 31.59500 31.69500
14:38
1/9/2026 2:38:59 PM
31.24000 31.91000 31.59000 31.69000
14:38
1/9/2026 2:38:28 PM
31.23500 31.90500 31.58500 31.68500
14:36
1/9/2026 2:36:45 PM
31.23000 31.90000 31.58000 31.68000
14:30
1/9/2026 2:30:13 PM
31.22500 31.89500 31.57500 31.67500
14:29
1/9/2026 2:29:10 PM
31.23000 31.90000 31.58000 31.68000
14:28
1/9/2026 2:28:54 PM
31.23500 31.90500 31.58500 31.68500
14:19
1/9/2026 2:19:00 PM
31.24000 31.91000 31.59000 31.69000
14:13
1/9/2026 2:13:45 PM
31.24500 31.91500 31.59500 31.69500
14:11
1/9/2026 2:11:32 PM
31.25000 31.92000 31.60000 31.70000
14:04
1/9/2026 2:04:15 PM
31.25500 31.92500 31.60500 31.70500
14:01
1/9/2026 2:01:41 PM
31.25000 31.92000 31.60000 31.70000
13:45
1/9/2026 1:45:49 PM
31.24500 31.91500 31.59500 31.69500
13:27
1/9/2026 1:27:38 PM
31.24500 31.91500 31.59500 31.69500
13:18
1/9/2026 1:18:46 PM
31.24500 31.91500 31.59500 31.69500
13:00
1/9/2026 1:00:34 PM
31.24500 31.91500 31.59500 31.69500
12:49
1/9/2026 12:49:48 PM
31.24500 31.91500 31.59500 31.69500
12:40
1/9/2026 12:40:26 PM
31.24500 31.91500 31.59500 31.69500
12:31
1/9/2026 12:31:09 PM
31.24500 31.91500 31.59500 31.69500
12:21
1/9/2026 12:21:20 PM
31.24500 31.91500 31.59500 31.69500
12:11
1/9/2026 12:11:15 PM
31.24500 31.91500 31.59500 31.69500
12:01
1/9/2026 12:01:56 PM
31.24500 31.91500 31.59500 31.69500
11:53
1/9/2026 11:53:45 AM
31.24500 31.91500 31.59500 31.69500
11:24
1/9/2026 11:24:38 AM
31.24500 31.91500 31.59500 31.69500
11:16
1/9/2026 11:16:38 AM
31.24000 31.91000 31.59000 31.69000
11:05
1/9/2026 11:05:15 AM
31.24500 31.91500 31.59500 31.69500
10:57
1/9/2026 10:57:16 AM
31.24500 31.91500 31.59500 31.69500
10:56
1/9/2026 10:56:25 AM
31.24000 31.91000 31.59000 31.69000
10:48
1/9/2026 10:48:32 AM
31.23500 31.90500 31.58500 31.68500
10:44
1/9/2026 10:44:33 AM
31.24000 31.91000 31.59000 31.69000
10:38
1/9/2026 10:38:19 AM
31.24500 31.91500 31.59500 31.69500
10:23
1/9/2026 10:23:44 AM
31.24000 31.91000 31.59000 31.69000
10:13
1/9/2026 10:13:32 AM
31.23500 31.90500 31.58500 31.68500
09:56
1/9/2026 9:56:21 AM
31.23000 31.90000 31.58000 31.68000
09:50
1/9/2026 9:50:57 AM
31.23000 31.90000 31.58000 31.68000
09:48
1/9/2026 9:48:36 AM
31.22500 31.89500 31.57500 31.67500
09:39
1/9/2026 9:39:05 AM
31.23000 31.90000 31.58000 31.68000
09:37
1/9/2026 9:37:18 AM
31.22500 31.89500 31.57500 31.67500
09:34
1/9/2026 9:34:05 AM
31.22000 31.89000 31.57000 31.67000
09:33
1/9/2026 9:33:05 AM
31.21500 31.88500 31.56500 31.66500
09:23
1/9/2026 9:23:09 AM
31.21000 31.88000 31.56000 31.66000
09:11
1/9/2026 9:11:04 AM
31.20500 31.87500 31.55500 31.65500
09:05
1/9/2026 9:05:31 AM
31.21000 31.88000 31.56000 31.66000
09:03
1/9/2026 9:03:54 AM
31.18500 31.85500 31.53500 31.63500
09:01
1/9/2026 9:01:46 AM
31.17500 31.84500 31.52500 31.62500

美金/台幣匯率 歷史匯率