美金/台幣匯率 - HiStock嗨投資理財社群

app-ios
iOS

美金/台幣匯率

現買:29.95000  現賣:30.49200  即買:30.25000  即賣:30.35000 當地時間:13:05

美金/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
13:05
6/26/2017 1:05:11 PM
29.95000 30.49200 30.25000 30.35000
12:52
6/26/2017 12:52:09 PM
29.95000 30.49200 30.25000 30.35000
12:47
6/26/2017 12:47:38 PM
29.95000 30.49200 30.25000 30.35000
12:39
6/26/2017 12:39:07 PM
29.95000 30.49200 30.25000 30.35000
12:34
6/26/2017 12:34:52 PM
29.95000 30.49200 30.25000 30.35000
12:26
6/26/2017 12:26:12 PM
29.95000 30.49200 30.25000 30.35000
12:18
6/26/2017 12:18:26 PM
29.95000 30.49200 30.25000 30.35000
12:07
6/26/2017 12:07:18 PM
29.95000 30.49200 30.25000 30.35000
12:03
6/26/2017 12:03:31 PM
29.95000 30.49200 30.25000 30.35000
11:43
6/26/2017 11:43:06 AM
29.95000 30.49200 30.25000 30.35000
11:21
6/26/2017 11:21:13 AM
29.95500 30.49700 30.25500 30.35500
11:16
6/26/2017 11:16:03 AM
29.95000 30.49200 30.25000 30.35000
11:07
6/26/2017 11:07:44 AM
29.94500 30.48700 30.24500 30.34500
11:02
6/26/2017 11:02:34 AM
29.94000 30.48200 30.24000 30.34000
11:00
6/26/2017 11:00:43 AM
29.94500 30.48700 30.24500 30.34500
10:51
6/26/2017 10:51:26 AM
29.95000 30.49200 30.25000 30.35000
10:42
6/26/2017 10:42:17 AM
29.95500 30.49700 30.25500 30.35500
10:36
6/26/2017 10:36:24 AM
29.96000 30.50200 30.26000 30.36000
10:27
6/26/2017 10:27:18 AM
29.95500 30.49700 30.25500 30.35500
10:15
6/26/2017 10:15:18 AM
29.96500 30.50700 30.26500 30.36500
10:13
6/26/2017 10:13:42 AM
29.96000 30.50200 30.26000 30.36000
10:07
6/26/2017 10:07:07 AM
29.96000 30.50200 30.26000 30.36000
10:05
6/26/2017 10:05:54 AM
29.96500 30.50700 30.26500 30.36500
10:04
6/26/2017 10:04:58 AM
29.97000 30.51200 30.27000 30.37000
10:01
6/26/2017 10:01:22 AM
29.99000 30.53200 30.29000 30.39000
09:58
6/26/2017 9:58:09 AM
29.99500 30.53700 30.29500 30.39500
09:46
6/26/2017 9:46:50 AM
30.00000 30.54200 30.30000 30.40000
09:43
6/26/2017 9:43:57 AM
29.99500 30.53700 30.29500 30.39500
09:40
6/26/2017 9:40:04 AM
29.99000 30.53200 30.29000 30.39000
09:37
6/26/2017 9:37:30 AM
29.99500 30.53700 30.29500 30.39500
09:36
6/26/2017 9:36:02 AM
30.00000 30.54200 30.30000 30.40000
09:27
6/26/2017 9:27:57 AM
30.00500 30.54700 30.30500 30.40500
09:26
6/26/2017 9:26:10 AM
30.01000 30.55200 30.31000 30.41000
09:23
6/26/2017 9:23:08 AM
30.00000 30.54200 30.30000 30.40000
09:20
6/26/2017 9:20:41 AM
30.00500 30.54700 30.30500 30.40500
09:19
6/26/2017 9:19:03 AM
30.01000 30.55200 30.31000 30.41000
09:18
6/26/2017 9:18:32 AM
30.02000 30.56200 30.32000 30.42000
09:14
6/26/2017 9:14:45 AM
30.03000 30.57200 30.33000 30.43000
09:13
6/26/2017 9:13:43 AM
30.02500 30.56700 30.32500 30.42500
09:11
6/26/2017 9:11:45 AM
30.02000 30.56200 30.32000 30.42000
09:08
6/26/2017 9:08:22 AM
30.01000 30.55200 30.31000 30.41000
09:06
6/26/2017 9:06:02 AM
30.00000 30.54200 30.30000 30.40000
09:04
6/26/2017 9:04:29 AM
30.00000 30.54200 30.30000 30.40000
09:01
6/26/2017 9:01:58 AM
29.99500 30.53700 30.29500 30.39500
09:01
6/26/2017 9:01:18 AM
30.01000 30.55200 30.31000 30.41000
09:01
6/26/2017 9:01:02 AM
30.02500 30.56700 30.32500 30.42500
09:00
6/26/2017 9:00:48 AM
30.04000 30.58200 30.34000 30.44000

美金/台幣匯率 歷史匯率