美金/台幣匯率 - HiStock嗨投資理財社群

美金/台幣匯率

現買:32.29500  現賣:32.96500  即買:32.64500  即賣:32.74500 當地時間:16:01

美金/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:01
12/20/2024 4:01:46 PM
32.29500 32.96500 32.64500 32.74500
15:55
12/20/2024 3:55:19 PM
32.31000 32.98000 32.66000 32.76000
15:45
12/20/2024 3:45:14 PM
32.31000 32.98000 32.66000 32.76000
15:40
12/20/2024 3:40:57 PM
32.30000 32.97000 32.65000 32.75000
15:40
12/20/2024 3:40:14 PM
32.30000 32.97000 32.65000 32.75000
15:27
12/20/2024 3:27:18 PM
32.30000 32.97000 32.65000 32.75000
15:23
12/20/2024 3:23:26 PM
32.30500 32.97500 32.65500 32.75500
15:14
12/20/2024 3:14:36 PM
32.30000 32.97000 32.65000 32.75000
15:09
12/20/2024 3:09:22 PM
32.30500 32.97500 32.65500 32.75500
15:03
12/20/2024 3:03:01 PM
32.31000 32.98000 32.66000 32.76000
15:00
12/20/2024 3:00:44 PM
32.30000 32.97000 32.65000 32.75000
14:59
12/20/2024 2:59:52 PM
32.28500 32.95500 32.63500 32.73500
14:59
12/20/2024 2:59:30 PM
32.29500 32.96500 32.64500 32.74500
14:57
12/20/2024 2:57:31 PM
32.30500 32.97500 32.65500 32.75500
14:56
12/20/2024 2:56:42 PM
32.31000 32.98000 32.66000 32.76000
14:52
12/20/2024 2:52:55 PM
32.32000 32.99000 32.67000 32.77000
14:42
12/20/2024 2:42:41 PM
32.31000 32.98000 32.66000 32.76000
14:37
12/20/2024 2:37:37 PM
32.30500 32.97500 32.65500 32.75500
14:32
12/20/2024 2:32:48 PM
32.30000 32.97000 32.65000 32.75000
14:28
12/20/2024 2:28:18 PM
32.29500 32.96500 32.64500 32.74500
14:26
12/20/2024 2:26:21 PM
32.29000 32.96000 32.64000 32.74000
14:22
12/20/2024 2:22:44 PM
32.28500 32.95500 32.63500 32.73500
14:15
12/20/2024 2:15:57 PM
32.28000 32.95000 32.63000 32.73000
14:14
12/20/2024 2:14:03 PM
32.27000 32.94000 32.62000 32.72000
14:12
12/20/2024 2:12:43 PM
32.28000 32.95000 32.63000 32.73000
14:10
12/20/2024 2:10:30 PM
32.26500 32.93500 32.61500 32.71500
14:09
12/20/2024 2:09:22 PM
32.28000 32.95000 32.63000 32.73000
14:08
12/20/2024 2:08:42 PM
32.29500 32.96500 32.64500 32.74500
14:06
12/20/2024 2:06:43 PM
32.30000 32.97000 32.65000 32.75000
14:01
12/20/2024 2:01:18 PM
32.30500 32.97500 32.65500 32.75500
13:56
12/20/2024 1:56:40 PM
32.30500 32.97500 32.65500 32.75500
13:45
12/20/2024 1:45:29 PM
32.30500 32.97500 32.65500 32.75500
13:28
12/20/2024 1:28:14 PM
32.30500 32.97500 32.65500 32.75500
13:04
12/20/2024 1:04:15 PM
32.30500 32.97500 32.65500 32.75500
12:51
12/20/2024 12:51:46 PM
32.30500 32.97500 32.65500 32.75500
12:40
12/20/2024 12:40:34 PM
32.30500 32.97500 32.65500 32.75500
12:27
12/20/2024 12:27:59 PM
32.30500 32.97500 32.65500 32.75500
12:14
12/20/2024 12:14:15 PM
32.30500 32.97500 32.65500 32.75500
12:01
12/20/2024 12:01:17 PM
32.30500 32.97500 32.65500 32.75500
11:48
12/20/2024 11:48:31 AM
32.31000 32.98000 32.66000 32.76000
11:42
12/20/2024 11:42:33 AM
32.30500 32.97500 32.65500 32.75500
11:40
12/20/2024 11:40:51 AM
32.30000 32.97000 32.65000 32.75000
11:21
12/20/2024 11:21:51 AM
32.30000 32.97000 32.65000 32.75000
11:15
12/20/2024 11:15:52 AM
32.30500 32.97500 32.65500 32.75500
11:00
12/20/2024 11:00:31 AM
32.30500 32.97500 32.65500 32.75500
11:00
12/20/2024 11:00:12 AM
32.30500 32.97500 32.65500 32.75500
10:55
12/20/2024 10:55:03 AM
32.31000 32.98000 32.66000 32.76000
10:46
12/20/2024 10:46:29 AM
32.30500 32.97500 32.65500 32.75500
10:44
12/20/2024 10:44:42 AM
32.30000 32.97000 32.65000 32.75000
10:37
12/20/2024 10:37:22 AM
32.30000 32.97000 32.65000 32.75000
10:35
12/20/2024 10:35:43 AM
32.30500 32.97500 32.65500 32.75500
10:32
12/20/2024 10:32:37 AM
32.31000 32.98000 32.66000 32.76000
10:28
12/20/2024 10:28:23 AM
32.31500 32.98500 32.66500 32.76500
10:25
12/20/2024 10:25:52 AM
32.31000 32.98000 32.66000 32.76000
10:21
12/20/2024 10:21:11 AM
32.31000 32.98000 32.66000 32.76000
10:20
12/20/2024 10:20:02 AM
32.30500 32.97500 32.65500 32.75500
10:18
12/20/2024 10:18:27 AM
32.30000 32.97000 32.65000 32.75000
10:02
12/20/2024 10:02:55 AM
32.30000 32.97000 32.65000 32.75000
09:58
12/20/2024 9:58:25 AM
32.30000 32.97000 32.65000 32.75000
09:55
12/20/2024 9:55:28 AM
32.29500 32.96500 32.64500 32.74500
09:53
12/20/2024 9:53:29 AM
32.29000 32.96000 32.64000 32.74000
09:50
12/20/2024 9:50:43 AM
32.28500 32.95500 32.63500 32.73500
09:46
12/20/2024 9:46:31 AM
32.28000 32.95000 32.63000 32.73000
09:40
12/20/2024 9:40:10 AM
32.27500 32.94500 32.62500 32.72500
09:37
12/20/2024 9:37:01 AM
32.28000 32.95000 32.63000 32.73000
09:28
12/20/2024 9:28:44 AM
32.28500 32.95500 32.63500 32.73500
09:25
12/20/2024 9:25:48 AM
32.28000 32.95000 32.63000 32.73000
09:25
12/20/2024 9:25:18 AM
32.27500 32.94500 32.62500 32.72500
09:21
12/20/2024 9:21:41 AM
32.27500 32.94500 32.62500 32.72500
09:20
12/20/2024 9:20:03 AM
32.27500 32.94500 32.62500 32.72500
09:15
12/20/2024 9:15:59 AM
32.27500 32.94500 32.62500 32.72500
09:15
12/20/2024 9:15:00 AM
32.26500 32.93500 32.61500 32.71500
09:08
12/20/2024 9:08:48 AM
32.25500 32.92500 32.60500 32.70500
09:03
12/20/2024 9:03:01 AM
32.25500 32.92500 32.60500 32.70500

美金/台幣匯率 歷史匯率