美金/台幣匯率 - HiStock嗨投資理財社群

美金/台幣匯率

現買:31.04500  現賣:31.71500  即買:31.39500  即賣:31.49500 當地時間:16:01

美金/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:01
12/26/2025 4:01:57 PM
31.04500 31.71500 31.39500 31.49500
15:47
12/26/2025 3:47:30 PM
31.04500 31.71500 31.39500 31.49500
15:42
12/26/2025 3:42:07 PM
31.04000 31.71000 31.39000 31.49000
15:33
12/26/2025 3:33:08 PM
31.04000 31.71000 31.39000 31.49000
15:30
12/26/2025 3:30:43 PM
31.03500 31.70500 31.38500 31.48500
15:27
12/26/2025 3:27:00 PM
31.03000 31.70000 31.38000 31.48000
15:21
12/26/2025 3:21:41 PM
31.02500 31.69500 31.37500 31.47500
15:18
12/26/2025 3:18:18 PM
31.02500 31.69500 31.37500 31.47500
15:16
12/26/2025 3:16:42 PM
31.02500 31.69500 31.37500 31.47500
15:11
12/26/2025 3:11:13 PM
31.02500 31.69500 31.37500 31.47500
15:08
12/26/2025 3:08:06 PM
31.02500 31.69500 31.37500 31.47500
15:06
12/26/2025 3:06:42 PM
31.03000 31.70000 31.38000 31.48000
14:51
12/26/2025 2:51:44 PM
31.03000 31.70000 31.38000 31.48000
14:41
12/26/2025 2:41:19 PM
31.03000 31.70000 31.38000 31.48000
14:30
12/26/2025 2:30:49 PM
31.03000 31.70000 31.38000 31.48000
14:28
12/26/2025 2:28:25 PM
31.02500 31.69500 31.37500 31.47500
14:25
12/26/2025 2:25:52 PM
31.03000 31.70000 31.38000 31.48000
14:23
12/26/2025 2:23:41 PM
31.03500 31.70500 31.38500 31.48500
14:07
12/26/2025 2:07:30 PM
31.04000 31.71000 31.39000 31.49000
14:05
12/26/2025 2:05:30 PM
31.04500 31.71500 31.39500 31.49500
14:00
12/26/2025 2:00:19 PM
31.05000 31.72000 31.40000 31.50000
13:58
12/26/2025 1:58:44 PM
31.04000 31.71000 31.39000 31.49000
13:32
12/26/2025 1:32:28 PM
31.04000 31.71000 31.39000 31.49000
13:28
12/26/2025 1:28:13 PM
31.04000 31.71000 31.39000 31.49000
13:25
12/26/2025 1:25:36 PM
31.04000 31.71000 31.39000 31.49000
13:10
12/26/2025 1:10:52 PM
31.04000 31.71000 31.39000 31.49000
12:45
12/26/2025 12:45:20 PM
31.04000 31.71000 31.39000 31.49000
12:33
12/26/2025 12:33:31 PM
31.04000 31.71000 31.39000 31.49000
12:23
12/26/2025 12:23:22 PM
31.04000 31.71000 31.39000 31.49000
12:11
12/26/2025 12:11:24 PM
31.04000 31.71000 31.39000 31.49000
12:01
12/26/2025 12:01:37 PM
31.04000 31.71000 31.39000 31.49000
12:00
12/26/2025 12:00:29 PM
31.04000 31.71000 31.39000 31.49000
11:57
12/26/2025 11:57:17 AM
31.04000 31.71000 31.39000 31.49000
11:46
12/26/2025 11:46:32 AM
31.04000 31.71000 31.39000 31.49000
11:43
12/26/2025 11:43:21 AM
31.04500 31.71500 31.39500 31.49500
11:38
12/26/2025 11:38:14 AM
31.04500 31.71500 31.39500 31.49500
11:21
12/26/2025 11:21:33 AM
31.04500 31.71500 31.39500 31.49500
11:17
12/26/2025 11:17:03 AM
31.05000 31.72000 31.40000 31.50000
11:15
12/26/2025 11:15:01 AM
31.04500 31.71500 31.39500 31.49500
11:02
12/26/2025 11:02:30 AM
31.04000 31.71000 31.39000 31.49000
11:01
12/26/2025 11:01:46 AM
31.03500 31.70500 31.38500 31.48500
11:00
12/26/2025 11:00:14 AM
31.03000 31.70000 31.38000 31.48000
10:53
12/26/2025 10:53:51 AM
31.03500 31.70500 31.38500 31.48500
10:51
12/26/2025 10:51:36 AM
31.04000 31.71000 31.39000 31.49000
10:48
12/26/2025 10:48:12 AM
31.04500 31.71500 31.39500 31.49500
10:41
12/26/2025 10:41:34 AM
31.05000 31.72000 31.40000 31.50000
10:35
12/26/2025 10:35:49 AM
31.05000 31.72000 31.40000 31.50000
10:27
12/26/2025 10:27:18 AM
31.05500 31.72500 31.40500 31.50500
10:16
12/26/2025 10:16:25 AM
31.05500 31.72500 31.40500 31.50500
10:04
12/26/2025 10:04:12 AM
31.06000 31.73000 31.41000 31.51000
10:01
12/26/2025 10:01:17 AM
31.06500 31.73500 31.41500 31.51500
09:54
12/26/2025 9:54:13 AM
31.07000 31.74000 31.42000 31.52000
09:45
12/26/2025 9:45:55 AM
31.07500 31.74500 31.42500 31.52500
09:26
12/26/2025 9:26:02 AM
31.07000 31.74000 31.42000 31.52000
09:16
12/26/2025 9:16:43 AM
31.07500 31.74500 31.42500 31.52500
09:01
12/26/2025 9:01:50 AM
31.07000 31.74000 31.42000 31.52000

美金/台幣匯率 歷史匯率