| 時間 | 現金買入 | 現金賣出 | 即期買入 | 即期賣出 |
|
16:01
12/19/2025 4:01:33 PM
|
31.13500
|
31.80500
|
31.48500
|
31.58500
|
|
15:36
12/19/2025 3:36:35 PM
|
31.14000
|
31.81000
|
31.49000
|
31.59000
|
|
15:22
12/19/2025 3:22:28 PM
|
31.13500
|
31.80500
|
31.48500
|
31.58500
|
|
15:17
12/19/2025 3:17:09 PM
|
31.13000
|
31.80000
|
31.48000
|
31.58000
|
|
15:03
12/19/2025 3:03:28 PM
|
31.13000
|
31.80000
|
31.48000
|
31.58000
|
|
14:48
12/19/2025 2:48:08 PM
|
31.13000
|
31.80000
|
31.48000
|
31.58000
|
|
14:45
12/19/2025 2:45:10 PM
|
31.13500
|
31.80500
|
31.48500
|
31.58500
|
|
14:35
12/19/2025 2:35:52 PM
|
31.13000
|
31.80000
|
31.48000
|
31.58000
|
|
14:33
12/19/2025 2:33:58 PM
|
31.12500
|
31.79500
|
31.47500
|
31.57500
|
|
14:32
12/19/2025 2:32:53 PM
|
31.13000
|
31.80000
|
31.48000
|
31.58000
|
|
14:29
12/19/2025 2:29:54 PM
|
31.13000
|
31.80000
|
31.48000
|
31.58000
|
|
14:28
12/19/2025 2:28:39 PM
|
31.14000
|
31.81000
|
31.49000
|
31.59000
|
|
14:19
12/19/2025 2:19:51 PM
|
31.15500
|
31.82500
|
31.50500
|
31.60500
|
|
14:18
12/19/2025 2:18:05 PM
|
31.15000
|
31.82000
|
31.50000
|
31.60000
|
|
14:14
12/19/2025 2:14:59 PM
|
31.15500
|
31.82500
|
31.50500
|
31.60500
|
|
14:08
12/19/2025 2:08:10 PM
|
31.16000
|
31.83000
|
31.51000
|
31.61000
|
|
14:06
12/19/2025 2:06:28 PM
|
31.15000
|
31.82000
|
31.50000
|
31.60000
|
|
14:00
12/19/2025 2:00:31 PM
|
31.14000
|
31.81000
|
31.49000
|
31.59000
|
|
13:33
12/19/2025 1:33:06 PM
|
31.14500
|
31.81500
|
31.49500
|
31.59500
|
|
13:20
12/19/2025 1:20:23 PM
|
31.14500
|
31.81500
|
31.49500
|
31.59500
|
|
13:01
12/19/2025 1:01:09 PM
|
31.14500
|
31.81500
|
31.49500
|
31.59500
|
|
12:53
12/19/2025 12:53:22 PM
|
31.14500
|
31.81500
|
31.49500
|
31.59500
|
|
12:29
12/19/2025 12:29:33 PM
|
31.14500
|
31.81500
|
31.49500
|
31.59500
|
|
12:07
12/19/2025 12:07:38 PM
|
31.14500
|
31.81500
|
31.49500
|
31.59500
|
|
12:00
12/19/2025 12:00:11 PM
|
31.14500
|
31.81500
|
31.49500
|
31.59500
|
|
11:53
12/19/2025 11:53:52 AM
|
31.14500
|
31.81500
|
31.49500
|
31.59500
|
|
11:52
12/19/2025 11:52:16 AM
|
31.15000
|
31.82000
|
31.50000
|
31.60000
|
|
11:49
12/19/2025 11:49:27 AM
|
31.15000
|
31.82000
|
31.50000
|
31.60000
|
|
11:39
12/19/2025 11:39:46 AM
|
31.14500
|
31.81500
|
31.49500
|
31.59500
|
|
11:28
12/19/2025 11:28:30 AM
|
31.14500
|
31.81500
|
31.49500
|
31.59500
|
|
11:23
12/19/2025 11:23:11 AM
|
31.14000
|
31.81000
|
31.49000
|
31.59000
|
|
11:22
12/19/2025 11:22:37 AM
|
31.14000
|
31.81000
|
31.49000
|
31.59000
|
|
11:11
12/19/2025 11:11:22 AM
|
31.14000
|
31.81000
|
31.49000
|
31.59000
|
|
10:59
12/19/2025 10:59:49 AM
|
31.13500
|
31.80500
|
31.48500
|
31.58500
|
|
10:57
12/19/2025 10:57:16 AM
|
31.14000
|
31.81000
|
31.49000
|
31.59000
|
|
10:45
12/19/2025 10:45:46 AM
|
31.13500
|
31.80500
|
31.48500
|
31.58500
|
|
10:34
12/19/2025 10:34:14 AM
|
31.13500
|
31.80500
|
31.48500
|
31.58500
|
|
10:29
12/19/2025 10:29:55 AM
|
31.14000
|
31.81000
|
31.49000
|
31.59000
|
|
10:14
12/19/2025 10:14:36 AM
|
31.13500
|
31.80500
|
31.48500
|
31.58500
|
|
10:10
12/19/2025 10:10:18 AM
|
31.13000
|
31.80000
|
31.48000
|
31.58000
|
|
10:09
12/19/2025 10:09:45 AM
|
31.12500
|
31.79500
|
31.47500
|
31.57500
|
|
10:03
12/19/2025 10:03:56 AM
|
31.12000
|
31.79000
|
31.47000
|
31.57000
|
|
10:00
12/19/2025 10:00:51 AM
|
31.13000
|
31.80000
|
31.48000
|
31.58000
|
|
09:53
12/19/2025 9:53:12 AM
|
31.13500
|
31.80500
|
31.48500
|
31.58500
|
|
09:49
12/19/2025 9:49:42 AM
|
31.14000
|
31.81000
|
31.49000
|
31.59000
|
|
09:32
12/19/2025 9:32:13 AM
|
31.14500
|
31.81500
|
31.49500
|
31.59500
|
|
09:25
12/19/2025 9:25:48 AM
|
31.14000
|
31.81000
|
31.49000
|
31.59000
|
|
09:22
12/19/2025 9:22:55 AM
|
31.13500
|
31.80500
|
31.48500
|
31.58500
|
|
09:14
12/19/2025 9:14:13 AM
|
31.13000
|
31.80000
|
31.48000
|
31.58000
|
|
09:09
12/19/2025 9:09:30 AM
|
31.12500
|
31.79500
|
31.47500
|
31.57500
|
|
09:08
12/19/2025 9:08:08 AM
|
31.12000
|
31.79000
|
31.47000
|
31.57000
|
|
09:01
12/19/2025 9:01:59 AM
|
31.11500
|
31.78500
|
31.46500
|
31.56500
|