美金/台幣匯率 - HiStock嗨投資理財社群

美金/台幣匯率

現買:31.80000  現賣:32.47000  即買:32.12500  即賣:32.27500 當地時間:17:00

美金/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
17:00
7/15/2026 5:00:01 PM
31.80000 32.47000 32.12500 32.27500
16:55
7/15/2026 4:55:01 PM
31.80000 32.47000 32.12500 32.27500
16:50
7/15/2026 4:50:01 PM
31.80000 32.47000 32.12500 32.27500
16:45
7/15/2026 4:45:01 PM
31.80000 32.47000 32.12500 32.27500
16:40
7/15/2026 4:40:02 PM
31.80000 32.47000 32.12500 32.27500
16:35
7/15/2026 4:35:01 PM
31.80000 32.47000 32.12500 32.27500
16:30
7/15/2026 4:30:01 PM
31.80000 32.47000 32.12500 32.27500
16:25
7/15/2026 4:25:01 PM
31.80000 32.47000 32.12500 32.27500
16:20
7/15/2026 4:20:01 PM
31.81500 32.48500 32.16500 32.26500
16:15
7/15/2026 4:15:01 PM
31.81500 32.48500 32.16500 32.26500
16:10
7/15/2026 4:10:02 PM
31.81500 32.48500 32.16500 32.26500
16:05
7/15/2026 4:05:03 PM
31.81500 32.48500 32.16500 32.26500
16:00
7/15/2026 4:00:01 PM
31.81500 32.48500 32.16500 32.26500
15:55
7/15/2026 3:55:01 PM
31.81500 32.48500 32.16500 32.26500
15:50
7/15/2026 3:50:01 PM
31.81500 32.48500 32.16500 32.26500
15:45
7/15/2026 3:45:03 PM
31.81500 32.48500 32.16500 32.26500
15:40
7/15/2026 3:40:02 PM
31.81500 32.48500 32.16500 32.26500
15:35
7/15/2026 3:35:03 PM
31.81500 32.48500 32.16500 32.26500
15:30
7/15/2026 3:30:01 PM
31.80000 32.47000 32.15000 32.25000
15:25
7/15/2026 3:25:03 PM
31.79500 32.46500 32.14500 32.24500
15:20
7/15/2026 3:20:01 PM
31.79000 32.46000 32.14000 32.24000
15:15
7/15/2026 3:15:03 PM
31.79500 32.46500 32.14500 32.24500
15:10
7/15/2026 3:10:02 PM
31.79500 32.46500 32.14500 32.24500
15:05
7/15/2026 3:05:01 PM
31.78500 32.45500 32.13500 32.23500
15:00
7/15/2026 3:00:01 PM
31.78000 32.45000 32.13000 32.23000
14:55
7/15/2026 2:55:01 PM
31.78000 32.45000 32.13000 32.23000
14:50
7/15/2026 2:50:02 PM
31.78000 32.45000 32.13000 32.23000
14:45
7/15/2026 2:45:01 PM
31.77500 32.44500 32.12500 32.22500
14:40
7/15/2026 2:40:01 PM
31.78500 32.45500 32.13500 32.23500
14:35
7/15/2026 2:35:01 PM
31.80000 32.47000 32.15000 32.25000
14:30
7/15/2026 2:30:01 PM
31.80000 32.47000 32.15000 32.25000
14:25
7/15/2026 2:25:01 PM
31.79000 32.46000 32.14000 32.24000
14:20
7/15/2026 2:20:01 PM
31.79000 32.46000 32.14000 32.24000
14:15
7/15/2026 2:15:01 PM
31.80000 32.47000 32.15000 32.25000
14:10
7/15/2026 2:10:01 PM
31.80000 32.47000 32.15000 32.25000
14:05
7/15/2026 2:05:01 PM
31.79000 32.46000 32.14000 32.24000
14:00
7/15/2026 2:00:01 PM
31.79500 32.46500 32.14500 32.24500
13:55
7/15/2026 1:55:01 PM
31.79500 32.46500 32.14500 32.24500
13:50
7/15/2026 1:50:01 PM
31.79500 32.46500 32.14500 32.24500
13:45
7/15/2026 1:45:01 PM
31.79500 32.46500 32.14500 32.24500
13:40
7/15/2026 1:40:01 PM
31.79500 32.46500 32.14500 32.24500
13:35
7/15/2026 1:35:01 PM
31.79500 32.46500 32.14500 32.24500
13:30
7/15/2026 1:30:01 PM
31.79500 32.46500 32.14500 32.24500
13:25
7/15/2026 1:25:01 PM
31.79500 32.46500 32.14500 32.24500
13:20
7/15/2026 1:20:01 PM
31.79500 32.46500 32.14500 32.24500
13:15
7/15/2026 1:15:01 PM
31.79500 32.46500 32.14500 32.24500
13:10
7/15/2026 1:10:01 PM
31.79500 32.46500 32.14500 32.24500
13:05
7/15/2026 1:05:01 PM
31.79500 32.46500 32.14500 32.24500
13:00
7/15/2026 1:00:01 PM
31.79500 32.46500 32.14500 32.24500
12:55
7/15/2026 12:55:03 PM
31.79500 32.46500 32.14500 32.24500
12:50
7/15/2026 12:50:01 PM
31.79500 32.46500 32.14500 32.24500
12:45
7/15/2026 12:45:01 PM
31.79500 32.46500 32.14500 32.24500
12:40
7/15/2026 12:40:01 PM
31.79500 32.46500 32.14500 32.24500
12:35
7/15/2026 12:35:01 PM
31.79500 32.46500 32.14500 32.24500
12:30
7/15/2026 12:30:02 PM
31.79500 32.46500 32.14500 32.24500
12:25
7/15/2026 12:25:02 PM
31.79500 32.46500 32.14500 32.24500
12:20
7/15/2026 12:20:01 PM
31.79500 32.46500 32.14500 32.24500
12:15
7/15/2026 12:15:01 PM
31.79500 32.46500 32.14500 32.24500
12:10
7/15/2026 12:10:01 PM
31.79500 32.46500 32.14500 32.24500
12:05
7/15/2026 12:05:01 PM
31.79500 32.46500 32.14500 32.24500
12:00
7/15/2026 12:00:01 PM
31.79500 32.46500 32.14500 32.24500
11:55
7/15/2026 11:55:01 AM
31.79500 32.46500 32.14500 32.24500
11:50
7/15/2026 11:50:01 AM
31.79500 32.46500 32.14500 32.24500
11:45
7/15/2026 11:45:01 AM
31.79000 32.46000 32.14000 32.24000
11:40
7/15/2026 11:40:01 AM
31.78500 32.45500 32.13500 32.23500
11:35
7/15/2026 11:35:01 AM
31.78500 32.45500 32.13500 32.23500
11:30
7/15/2026 11:30:01 AM
31.78500 32.45500 32.13500 32.23500
11:25
7/15/2026 11:25:01 AM
31.79000 32.46000 32.14000 32.24000
11:20
7/15/2026 11:20:01 AM
31.80000 32.47000 32.15000 32.25000
11:15
7/15/2026 11:15:01 AM
31.80000 32.47000 32.15000 32.25000
11:10
7/15/2026 11:10:03 AM
31.80000 32.47000 32.15000 32.25000
11:05
7/15/2026 11:05:01 AM
31.79500 32.46500 32.14500 32.24500
11:00
7/15/2026 11:00:01 AM
31.79000 32.46000 32.14000 32.24000
10:55
7/15/2026 10:55:01 AM
31.79000 32.46000 32.14000 32.24000
10:50
7/15/2026 10:50:01 AM
31.78500 32.45500 32.13500 32.23500
10:45
7/15/2026 10:45:01 AM
31.78500 32.45500 32.13500 32.23500
10:40
7/15/2026 10:40:01 AM
31.79000 32.46000 32.14000 32.24000
10:35
7/15/2026 10:35:01 AM
31.79000 32.46000 32.14000 32.24000
10:30
7/15/2026 10:30:01 AM
31.79500 32.46500 32.14500 32.24500
10:25
7/15/2026 10:25:01 AM
31.78500 32.45500 32.13500 32.23500
10:20
7/15/2026 10:20:01 AM
31.77500 32.44500 32.12500 32.22500
10:15
7/15/2026 10:15:01 AM
31.75500 32.42500 32.10500 32.20500
10:10
7/15/2026 10:10:02 AM
31.75500 32.42500 32.10500 32.20500
10:05
7/15/2026 10:05:02 AM
31.74500 32.41500 32.09500 32.19500
10:00
7/15/2026 10:00:01 AM
31.74500 32.41500 32.09500 32.19500
09:55
7/15/2026 9:55:01 AM
31.73500 32.40500 32.08500 32.18500
09:50
7/15/2026 9:50:01 AM
31.73000 32.40000 32.08000 32.18000
09:45
7/15/2026 9:45:01 AM
31.73000 32.40000 32.08000 32.18000
09:40
7/15/2026 9:40:01 AM
31.73000 32.40000 32.08000 32.18000
09:35
7/15/2026 9:35:01 AM
31.73000 32.40000 32.08000 32.18000
09:30
7/15/2026 9:30:01 AM
31.73000 32.40000 32.08000 32.18000
09:25
7/15/2026 9:25:01 AM
31.73000 32.40000 32.08000 32.18000
09:20
7/15/2026 9:20:01 AM
31.73000 32.40000 32.08000 32.18000
09:15
7/15/2026 9:15:01 AM
31.75000 32.42000 32.10000 32.20000
09:10
7/15/2026 9:10:02 AM
31.75000 32.42000 32.10000 32.20000
09:05
7/15/2026 9:05:01 AM
31.75000 32.42000 32.10000 32.20000
09:00
7/15/2026 9:00:01 AM
31.78000 32.45000 32.10500 32.25500
08:55
7/15/2026 8:55:01 AM
31.78000 32.45000 32.10500 32.25500
08:50
7/15/2026 8:50:01 AM
31.78000 32.45000 32.10500 32.25500
08:45
7/15/2026 8:45:01 AM
31.78000 32.45000 32.10500 32.25500
08:40
7/15/2026 8:40:01 AM
31.78000 32.45000 32.10500 32.25500
08:35
7/15/2026 8:35:01 AM
31.78000 32.45000 32.10500 32.25500
08:30
7/15/2026 8:30:01 AM
31.78000 32.45000 32.10500 32.25500
08:25
7/15/2026 8:25:01 AM
31.78000 32.45000 32.10500 32.25500
08:20
7/15/2026 8:20:01 AM
31.78000 32.45000 32.10500 32.25500
08:15
7/15/2026 8:15:01 AM
31.78000 32.45000 32.10500 32.25500
08:10
7/15/2026 8:10:01 AM
31.78000 32.45000 32.10500 32.25500
08:05
7/15/2026 8:05:01 AM
31.78000 32.45000 32.10500 32.25500
08:00
7/15/2026 8:00:01 AM
31.78000 32.45000 32.10500 32.25500

美金/台幣匯率 歷史匯率