美金/台幣匯率 - HiStock嗨投資理財社群

美金/台幣匯率

現買:31.26500  現賣:31.93500  即買:31.61500  即賣:31.71500 當地時間:11:44

美金/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
11:44
1/13/2026 11:44:27 AM
31.26500 31.93500 31.61500 31.71500
11:42
1/13/2026 11:42:10 AM
31.26000 31.93000 31.61000 31.71000
11:32
1/13/2026 11:32:56 AM
31.25500 31.92500 31.60500 31.70500
11:29
1/13/2026 11:29:14 AM
31.25000 31.92000 31.60000 31.70000
11:20
1/13/2026 11:20:50 AM
31.25500 31.92500 31.60500 31.70500
11:07
1/13/2026 11:07:55 AM
31.26000 31.93000 31.61000 31.71000
10:59
1/13/2026 10:59:48 AM
31.25500 31.92500 31.60500 31.70500
10:49
1/13/2026 10:49:32 AM
31.26000 31.93000 31.61000 31.71000
10:42
1/13/2026 10:42:44 AM
31.25500 31.92500 31.60500 31.70500
10:34
1/13/2026 10:34:02 AM
31.26000 31.93000 31.61000 31.71000
10:33
1/13/2026 10:33:27 AM
31.26500 31.93500 31.61500 31.71500
10:29
1/13/2026 10:29:17 AM
31.27000 31.94000 31.62000 31.72000
10:21
1/13/2026 10:21:24 AM
31.27000 31.94000 31.62000 31.72000
10:13
1/13/2026 10:13:18 AM
31.26500 31.93500 31.61500 31.71500
10:08
1/13/2026 10:08:57 AM
31.26000 31.93000 31.61000 31.71000
09:53
1/13/2026 9:53:56 AM
31.26500 31.93500 31.61500 31.71500
09:52
1/13/2026 9:52:21 AM
31.26000 31.93000 31.61000 31.71000
09:39
1/13/2026 9:39:44 AM
31.25500 31.92500 31.60500 31.70500
09:38
1/13/2026 9:38:03 AM
31.24500 31.91500 31.59500 31.69500
09:33
1/13/2026 9:33:58 AM
31.24000 31.91000 31.59000 31.69000
09:31
1/13/2026 9:31:57 AM
31.24500 31.91500 31.59500 31.69500
09:31
1/13/2026 9:31:19 AM
31.25000 31.92000 31.60000 31.70000
09:29
1/13/2026 9:29:07 AM
31.25500 31.92500 31.60500 31.70500
09:26
1/13/2026 9:26:34 AM
31.24000 31.91000 31.59000 31.69000
09:25
1/13/2026 9:25:16 AM
31.23500 31.90500 31.58500 31.68500
09:24
1/13/2026 9:24:39 AM
31.22500 31.89500 31.57500 31.67500
09:23
1/13/2026 9:23:06 AM
31.21000 31.88000 31.56000 31.66000
09:14
1/13/2026 9:14:25 AM
31.20500 31.87500 31.55500 31.65500
09:12
1/13/2026 9:12:51 AM
31.21000 31.88000 31.56000 31.66000
09:02
1/13/2026 9:02:31 AM
31.22000 31.89000 31.57000 31.67000

美金/台幣匯率 歷史匯率