美金/台幣匯率 - HiStock嗨投資理財社群

美金/台幣匯率

現買:29.59000  現賣:30.26000  即買:29.94000  即賣:30.04000 當地時間:16:00

美金/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
8/15/2022 4:00:18 PM
29.59000 30.26000 29.94000 30.04000
15:58
8/15/2022 3:58:30 PM
29.59500 30.26500 29.94500 30.04500
15:54
8/15/2022 3:54:28 PM
29.59500 30.26500 29.94500 30.04500
15:48
8/15/2022 3:48:22 PM
29.59500 30.26500 29.94500 30.04500
15:45
8/15/2022 3:45:36 PM
29.59500 30.26500 29.94500 30.04500
15:39
8/15/2022 3:39:21 PM
29.59500 30.26500 29.94500 30.04500
15:28
8/15/2022 3:28:43 PM
29.59000 30.26000 29.94000 30.04000
15:22
8/15/2022 3:22:50 PM
29.59000 30.26000 29.94000 30.04000
15:20
8/15/2022 3:20:31 PM
29.59000 30.26000 29.94000 30.04000
15:16
8/15/2022 3:16:07 PM
29.58500 30.25500 29.93500 30.03500
15:08
8/15/2022 3:08:54 PM
29.58500 30.25500 29.93500 30.03500
15:06
8/15/2022 3:06:05 PM
29.58500 30.25500 29.93500 30.03500
15:04
8/15/2022 3:04:15 PM
29.58500 30.25500 29.93500 30.03500
14:58
8/15/2022 2:58:50 PM
29.58500 30.25500 29.93500 30.03500
14:54
8/15/2022 2:54:32 PM
29.58500 30.25500 29.93500 30.03500
14:49
8/15/2022 2:49:21 PM
29.58500 30.25500 29.93500 30.03500
14:41
8/15/2022 2:41:27 PM
29.58500 30.25500 29.93500 30.03500
14:31
8/15/2022 2:31:30 PM
29.58500 30.25500 29.93500 30.03500
14:27
8/15/2022 2:27:48 PM
29.58500 30.25500 29.93500 30.03500
14:16
8/15/2022 2:16:23 PM
29.58500 30.25500 29.93500 30.03500
14:14
8/15/2022 2:14:16 PM
29.58000 30.25000 29.93000 30.03000
14:01
8/15/2022 2:01:58 PM
29.58000 30.25000 29.93000 30.03000
14:00
8/15/2022 2:00:16 PM
29.58500 30.25500 29.93500 30.03500
13:47
8/15/2022 1:47:52 PM
29.58500 30.25500 29.93500 30.03500
13:29
8/15/2022 1:29:25 PM
29.58500 30.25500 29.93500 30.03500
12:59
8/15/2022 12:59:57 PM
29.58500 30.25500 29.93500 30.03500
12:49
8/15/2022 12:49:13 PM
29.58500 30.25500 29.93500 30.03500
12:33
8/15/2022 12:33:33 PM
29.58500 30.25500 29.93500 30.03500
12:17
8/15/2022 12:17:05 PM
29.58500 30.25500 29.93500 30.03500
12:01
8/15/2022 12:01:23 PM
29.58500 30.25500 29.93500 30.03500
11:53
8/15/2022 11:53:55 AM
29.58500 30.25500 29.93500 30.03500
11:35
8/15/2022 11:35:52 AM
29.58500 30.25500 29.93500 30.03500
11:25
8/15/2022 11:25:55 AM
29.58500 30.25500 29.93500 30.03500
11:23
8/15/2022 11:23:52 AM
29.58500 30.25500 29.93500 30.03500
11:21
8/15/2022 11:21:34 AM
29.58000 30.25000 29.93000 30.03000
11:17
8/15/2022 11:17:34 AM
29.58000 30.25000 29.93000 30.03000
11:04
8/15/2022 11:04:34 AM
29.58000 30.25000 29.93000 30.03000
10:57
8/15/2022 10:57:08 AM
29.58000 30.25000 29.93000 30.03000
10:56
8/15/2022 10:56:23 AM
29.58500 30.25500 29.93500 30.03500
10:52
8/15/2022 10:52:53 AM
29.58500 30.25500 29.93500 30.03500
10:46
8/15/2022 10:46:21 AM
29.58000 30.25000 29.93000 30.03000
10:39
8/15/2022 10:39:14 AM
29.58500 30.25500 29.93500 30.03500
10:34
8/15/2022 10:34:06 AM
29.58500 30.25500 29.93500 30.03500
10:24
8/15/2022 10:24:06 AM
29.58500 30.25500 29.93500 30.03500
10:22
8/15/2022 10:22:28 AM
29.58000 30.25000 29.93000 30.03000
10:16
8/15/2022 10:16:10 AM
29.58000 30.25000 29.93000 30.03000
10:09
8/15/2022 10:09:30 AM
29.58000 30.25000 29.93000 30.03000
10:01
8/15/2022 10:01:28 AM
29.58000 30.25000 29.93000 30.03000
09:54
8/15/2022 9:54:33 AM
29.58000 30.25000 29.93000 30.03000
09:42
8/15/2022 9:42:53 AM
29.58000 30.25000 29.93000 30.03000
09:37
8/15/2022 9:37:31 AM
29.58000 30.25000 29.93000 30.03000
09:34
8/15/2022 9:34:04 AM
29.58500 30.25500 29.93500 30.03500
09:30
8/15/2022 9:30:53 AM
29.58000 30.25000 29.93000 30.03000
09:28
8/15/2022 9:28:17 AM
29.58500 30.25500 29.93500 30.03500
09:26
8/15/2022 9:26:32 AM
29.58000 30.25000 29.93000 30.03000
09:22
8/15/2022 9:22:48 AM
29.58000 30.25000 29.93000 30.03000
09:15
8/15/2022 9:15:14 AM
29.57500 30.24500 29.92500 30.02500
09:11
8/15/2022 9:11:34 AM
29.57000 30.24000 29.92000 30.02000
09:05
8/15/2022 9:05:56 AM
29.56500 30.23500 29.91500 30.01500
09:00
8/15/2022 9:00:38 AM
29.57000 30.24000 29.92000 30.02000

美金/台幣匯率 歷史匯率