美金/台幣匯率 - HiStock嗨投資理財社群

美金/台幣匯率

現買:31.05000  現賣:31.72000  即買:31.40000  即賣:31.50000 當地時間:16:00

美金/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
2/23/2026 4:00:16 PM
31.05000 31.72000 31.40000 31.50000
15:44
2/23/2026 3:44:28 PM
31.05000 31.72000 31.40000 31.50000
15:29
2/23/2026 3:29:02 PM
31.04000 31.71000 31.39000 31.49000
15:13
2/23/2026 3:13:56 PM
31.03500 31.70500 31.38500 31.48500
15:04
2/23/2026 3:04:25 PM
31.03000 31.70000 31.38000 31.48000
14:58
2/23/2026 2:58:07 PM
31.03500 31.70500 31.38500 31.48500
14:55
2/23/2026 2:55:17 PM
31.03000 31.70000 31.38000 31.48000
14:49
2/23/2026 2:49:58 PM
31.02500 31.69500 31.37500 31.47500
14:43
2/23/2026 2:43:37 PM
31.03000 31.70000 31.38000 31.48000
14:39
2/23/2026 2:39:16 PM
31.03500 31.70500 31.38500 31.48500
14:36
2/23/2026 2:36:47 PM
31.04000 31.71000 31.39000 31.49000
14:33
2/23/2026 2:33:07 PM
31.04500 31.71500 31.39500 31.49500
14:29
2/23/2026 2:29:09 PM
31.05000 31.72000 31.40000 31.50000
14:25
2/23/2026 2:25:31 PM
31.05500 31.72500 31.40500 31.50500
14:22
2/23/2026 2:22:11 PM
31.05000 31.72000 31.40000 31.50000
14:20
2/23/2026 2:20:43 PM
31.04500 31.71500 31.39500 31.49500
14:20
2/23/2026 2:20:22 PM
31.04000 31.71000 31.39000 31.49000
14:09
2/23/2026 2:09:12 PM
31.03500 31.70500 31.38500 31.48500
14:00
2/23/2026 2:00:49 PM
31.04000 31.71000 31.39000 31.49000
13:54
2/23/2026 1:54:39 PM
31.04500 31.71500 31.39500 31.49500
13:38
2/23/2026 1:38:03 PM
31.04500 31.71500 31.39500 31.49500
13:22
2/23/2026 1:22:41 PM
31.04500 31.71500 31.39500 31.49500
12:59
2/23/2026 12:59:41 PM
31.04500 31.71500 31.39500 31.49500
12:43
2/23/2026 12:43:06 PM
31.04500 31.71500 31.39500 31.49500
12:33
2/23/2026 12:33:59 PM
31.04500 31.71500 31.39500 31.49500
12:18
2/23/2026 12:18:31 PM
31.04500 31.71500 31.39500 31.49500
12:02
2/23/2026 12:02:17 PM
31.04500 31.71500 31.39500 31.49500
11:55
2/23/2026 11:55:42 AM
31.04500 31.71500 31.39500 31.49500
11:34
2/23/2026 11:34:14 AM
31.05000 31.72000 31.40000 31.50000
11:24
2/23/2026 11:24:54 AM
31.05500 31.72500 31.40500 31.50500
11:19
2/23/2026 11:19:00 AM
31.05000 31.72000 31.40000 31.50000
11:07
2/23/2026 11:07:50 AM
31.05500 31.72500 31.40500 31.50500
11:00
2/23/2026 11:00:18 AM
31.05000 31.72000 31.40000 31.50000
10:58
2/23/2026 10:58:21 AM
31.05500 31.72500 31.40500 31.50500
10:56
2/23/2026 10:56:05 AM
31.06000 31.73000 31.41000 31.51000
10:47
2/23/2026 10:47:25 AM
31.06500 31.73500 31.41500 31.51500
10:46
2/23/2026 10:46:33 AM
31.07000 31.74000 31.42000 31.52000
10:44
2/23/2026 10:44:23 AM
31.07500 31.74500 31.42500 31.52500
10:43
2/23/2026 10:43:24 AM
31.08000 31.75000 31.43000 31.53000
10:39
2/23/2026 10:39:39 AM
31.08500 31.75500 31.43500 31.53500
10:34
2/23/2026 10:34:34 AM
31.09000 31.76000 31.44000 31.54000
10:19
2/23/2026 10:19:37 AM
31.09500 31.76500 31.44500 31.54500
10:05
2/23/2026 10:05:36 AM
31.10000 31.77000 31.45000 31.55000
09:57
2/23/2026 9:57:03 AM
31.10000 31.77000 31.45000 31.55000
09:54
2/23/2026 9:54:26 AM
31.09500 31.76500 31.44500 31.54500
09:42
2/23/2026 9:42:02 AM
31.10000 31.77000 31.45000 31.55000
09:40
2/23/2026 9:40:04 AM
31.11000 31.78000 31.46000 31.56000
09:29
2/23/2026 9:29:01 AM
31.12000 31.79000 31.47000 31.57000
09:28
2/23/2026 9:28:15 AM
31.11500 31.78500 31.46500 31.56500
09:26
2/23/2026 9:26:45 AM
31.11000 31.78000 31.46000 31.56000
09:25
2/23/2026 9:25:33 AM
31.10500 31.77500 31.45500 31.55500
09:22
2/23/2026 9:22:41 AM
31.10000 31.77000 31.45000 31.55000
09:18
2/23/2026 9:18:44 AM
31.09500 31.76500 31.44500 31.54500
09:10
2/23/2026 9:10:42 AM
31.08500 31.75500 31.43500 31.53500
09:07
2/23/2026 9:07:22 AM
31.08000 31.75000 31.43000 31.53000
09:01
2/23/2026 9:01:28 AM
31.08500 31.75500 31.43500 31.53500

美金/台幣匯率 歷史匯率