美金/台幣匯率 - HiStock嗨投資理財社群

美金/台幣匯率

現買:31.58000  現賣:32.25000  即買:31.93000  即賣:32.03000 當地時間:16:03

美金/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:03
4/2/2026 4:03:31 PM
31.58000 32.25000 31.93000 32.03000
15:58
4/2/2026 3:58:14 PM
31.60000 32.27000 31.95000 32.05000
15:56
4/2/2026 3:56:30 PM
31.61000 32.28000 31.96000 32.06000
15:53
4/2/2026 3:53:13 PM
31.62000 32.29000 31.97000 32.07000
15:51
4/2/2026 3:51:19 PM
31.61500 32.28500 31.96500 32.06500
15:45
4/2/2026 3:45:55 PM
31.61000 32.28000 31.96000 32.06000
15:39
4/2/2026 3:39:17 PM
31.60500 32.27500 31.95500 32.05500
15:30
4/2/2026 3:30:48 PM
31.59500 32.26500 31.94500 32.04500
15:25
4/2/2026 3:25:40 PM
31.59500 32.26500 31.94500 32.04500
15:13
4/2/2026 3:13:18 PM
31.59000 32.26000 31.94000 32.04000
15:00
4/2/2026 3:00:32 PM
31.59000 32.26000 31.94000 32.04000
14:59
4/2/2026 2:59:08 PM
31.60000 32.27000 31.95000 32.05000
14:58
4/2/2026 2:58:01 PM
31.61000 32.28000 31.96000 32.06000
14:52
4/2/2026 2:52:20 PM
31.62000 32.29000 31.97000 32.07000
14:47
4/2/2026 2:47:53 PM
31.61500 32.28500 31.96500 32.06500
14:45
4/2/2026 2:45:48 PM
31.62000 32.29000 31.97000 32.07000
14:42
4/2/2026 2:42:07 PM
31.63000 32.30000 31.98000 32.08000
14:36
4/2/2026 2:36:00 PM
31.63500 32.30500 31.98500 32.08500
14:33
4/2/2026 2:33:36 PM
31.63000 32.30000 31.98000 32.08000
14:28
4/2/2026 2:28:26 PM
31.62500 32.29500 31.97500 32.07500
14:28
4/2/2026 2:28:09 PM
31.62000 32.29000 31.97000 32.07000
14:22
4/2/2026 2:22:11 PM
31.61500 32.28500 31.96500 32.06500
14:20
4/2/2026 2:20:38 PM
31.60500 32.27500 31.95500 32.05500
14:17
4/2/2026 2:17:55 PM
31.60000 32.27000 31.95000 32.05000
14:12
4/2/2026 2:12:27 PM
31.59500 32.26500 31.94500 32.04500
14:11
4/2/2026 2:11:07 PM
31.59000 32.26000 31.94000 32.04000
14:01
4/2/2026 2:01:08 PM
31.59500 32.26500 31.94500 32.04500
13:52
4/2/2026 1:52:59 PM
31.57500 32.24500 31.92500 32.02500
13:49
4/2/2026 1:49:43 PM
31.57500 32.24500 31.92500 32.02500
13:49
4/2/2026 1:49:12 PM
31.57500 32.24500 31.92500 32.02500
13:44
4/2/2026 1:44:43 PM
31.57500 32.24500 31.92500 32.02500
13:44
4/2/2026 1:44:19 PM
31.57500 32.24500 31.92500 32.02500
13:44
4/2/2026 1:44:10 PM
31.57500 32.24500 31.92500 32.02500
13:22
4/2/2026 1:22:32 PM
31.57500 32.24500 31.92500 32.02500
13:22
4/2/2026 1:22:13 PM
31.57500 32.24500 31.92500 32.02500
13:06
4/2/2026 1:06:29 PM
31.57500 32.24500 31.92500 32.02500
12:44
4/2/2026 12:44:20 PM
31.57500 32.24500 31.92500 32.02500
12:29
4/2/2026 12:29:31 PM
31.57500 32.24500 31.92500 32.02500
12:17
4/2/2026 12:17:13 PM
31.57500 32.24500 31.92500 32.02500
12:01
4/2/2026 12:01:14 PM
31.57500 32.24500 31.92500 32.02500
11:54
4/2/2026 11:54:19 AM
31.57500 32.24500 31.92500 32.02500
11:42
4/2/2026 11:42:25 AM
31.57500 32.24500 31.92500 32.02500
11:35
4/2/2026 11:35:39 AM
31.57000 32.24000 31.92000 32.02000
11:28
4/2/2026 11:28:24 AM
31.56500 32.23500 31.91500 32.01500
11:24
4/2/2026 11:24:21 AM
31.57000 32.24000 31.92000 32.02000
11:23
4/2/2026 11:23:19 AM
31.56500 32.23500 31.91500 32.01500
11:18
4/2/2026 11:18:58 AM
31.56000 32.23000 31.91000 32.01000
11:17
4/2/2026 11:17:45 AM
31.55500 32.22500 31.90500 32.00500
11:08
4/2/2026 11:08:58 AM
31.54500 32.21500 31.89500 31.99500
11:00
4/2/2026 11:00:23 AM
31.55000 32.22000 31.90000 32.00000
10:49
4/2/2026 10:49:48 AM
31.56000 32.23000 31.91000 32.01000
10:47
4/2/2026 10:47:36 AM
31.55500 32.22500 31.90500 32.00500
10:41
4/2/2026 10:41:52 AM
31.55000 32.22000 31.90000 32.00000
10:39
4/2/2026 10:39:41 AM
31.55000 32.22000 31.90000 32.00000
10:28
4/2/2026 10:28:29 AM
31.54500 32.21500 31.89500 31.99500
10:27
4/2/2026 10:27:43 AM
31.53000 32.20000 31.88000 31.98000
10:26
4/2/2026 10:26:18 AM
31.52000 32.19000 31.87000 31.97000
10:24
4/2/2026 10:24:16 AM
31.51000 32.18000 31.86000 31.96000
10:21
4/2/2026 10:21:59 AM
31.50500 32.17500 31.85500 31.95500
10:17
4/2/2026 10:17:42 AM
31.51000 32.18000 31.86000 31.96000
10:14
4/2/2026 10:14:03 AM
31.52000 32.19000 31.87000 31.97000
10:11
4/2/2026 10:11:18 AM
31.53000 32.20000 31.88000 31.98000
10:07
4/2/2026 10:07:14 AM
31.52500 32.19500 31.87500 31.97500
10:01
4/2/2026 10:01:33 AM
31.53000 32.20000 31.88000 31.98000
09:59
4/2/2026 9:59:48 AM
31.54000 32.21000 31.89000 31.99000
09:58
4/2/2026 9:58:59 AM
31.54000 32.21000 31.89000 31.99000
09:53
4/2/2026 9:53:54 AM
31.56000 32.23000 31.91000 32.01000
09:53
4/2/2026 9:53:12 AM
31.57500 32.24500 31.92500 32.02500
09:52
4/2/2026 9:52:18 AM
31.58000 32.25000 31.93000 32.03000
09:47
4/2/2026 9:47:37 AM
31.58500 32.25500 31.93500 32.03500
09:46
4/2/2026 9:46:30 AM
31.59000 32.26000 31.94000 32.04000
09:34
4/2/2026 9:34:45 AM
31.59000 32.26000 31.94000 32.04000
09:32
4/2/2026 9:32:11 AM
31.58500 32.25500 31.93500 32.03500
09:31
4/2/2026 9:31:13 AM
31.58000 32.25000 31.93000 32.03000
09:30
4/2/2026 9:30:00 AM
31.58000 32.25000 31.93000 32.03000
09:29
4/2/2026 9:29:38 AM
31.57500 32.24500 31.92500 32.02500
09:27
4/2/2026 9:27:29 AM
31.57500 32.24500 31.92500 32.02500
09:26
4/2/2026 9:26:32 AM
31.56000 32.23000 31.91000 32.01000
09:26
4/2/2026 9:26:09 AM
31.55500 32.22500 31.90500 32.00500
09:23
4/2/2026 9:23:59 AM
31.55500 32.22500 31.90500 32.00500
09:21
4/2/2026 9:21:48 AM
31.55000 32.22000 31.90000 32.00000
09:20
4/2/2026 9:20:27 AM
31.54500 32.21500 31.89500 31.99500
09:19
4/2/2026 9:19:46 AM
31.54000 32.21000 31.89000 31.99000
09:17
4/2/2026 9:17:57 AM
31.54000 32.21000 31.89000 31.99000
09:11
4/2/2026 9:11:28 AM
31.54000 32.21000 31.89000 31.99000
09:09
4/2/2026 9:09:05 AM
31.53500 32.20500 31.88500 31.98500
09:02
4/2/2026 9:02:26 AM
31.53000 32.20000 31.88000 31.98000

美金/台幣匯率 歷史匯率