美金/台幣匯率 - HiStock嗨投資理財社群

美金/台幣匯率

現買:32.08000  現賣:32.75000  即買:32.40500  即賣:32.55500 當地時間:17:00

美金/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
17:00
10/30/2026 5:00:00 PM
32.08000 32.75000 32.40500 32.55500
16:55
10/30/2026 4:55:00 PM
32.08000 32.75000 32.40500 32.55500
16:50
10/30/2026 4:50:01 PM
32.08000 32.75000 32.40500 32.55500
16:45
10/30/2026 4:45:00 PM
32.08000 32.75000 32.40500 32.55500
16:40
10/30/2026 4:40:00 PM
32.08000 32.75000 32.40500 32.55500
16:35
10/30/2026 4:35:00 PM
32.08000 32.75000 32.40500 32.55500
16:30
10/30/2026 4:30:00 PM
32.08000 32.75000 32.40500 32.55500
16:25
10/30/2026 4:25:00 PM
32.08000 32.75000 32.40500 32.55500
16:20
10/30/2026 4:20:00 PM
32.08000 32.75000 32.43000 32.53000
16:15
10/30/2026 4:15:00 PM
32.08000 32.75000 32.43000 32.53000
16:10
10/30/2026 4:10:00 PM
32.08000 32.75000 32.43000 32.53000
16:05
10/30/2026 4:05:01 PM
32.08000 32.75000 32.43000 32.53000
16:00
10/30/2026 4:00:00 PM
32.12000 32.79000 32.47000 32.57000
15:55
10/30/2026 3:55:00 PM
32.12000 32.79000 32.47000 32.57000
15:50
10/30/2026 3:50:00 PM
32.13000 32.80000 32.48000 32.58000
15:45
10/30/2026 3:45:00 PM
32.16000 32.83000 32.51000 32.61000
15:40
10/30/2026 3:40:00 PM
32.16000 32.83000 32.51000 32.61000
15:35
10/30/2026 3:35:00 PM
32.18500 32.85500 32.53500 32.63500
15:30
10/30/2026 3:30:00 PM
32.19500 32.86500 32.54500 32.64500
15:25
10/30/2026 3:25:01 PM
32.20500 32.87500 32.55500 32.65500
15:20
10/30/2026 3:20:00 PM
32.20500 32.87500 32.55500 32.65500
15:15
10/30/2026 3:15:00 PM
32.21000 32.88000 32.56000 32.66000
15:10
10/30/2026 3:10:00 PM
32.20000 32.87000 32.55000 32.65000
15:05
10/30/2026 3:05:00 PM
32.20000 32.87000 32.55000 32.65000
15:00
10/30/2026 3:00:00 PM
32.19000 32.86000 32.54000 32.64000
14:55
10/30/2026 2:55:00 PM
32.21000 32.88000 32.56000 32.66000
14:50
10/30/2026 2:50:00 PM
32.20000 32.87000 32.55000 32.65000
14:45
10/30/2026 2:45:00 PM
32.22000 32.89000 32.57000 32.67000
14:40
10/30/2026 2:40:00 PM
32.24000 32.91000 32.59000 32.69000
14:35
10/30/2026 2:35:00 PM
32.24000 32.91000 32.59000 32.69000
14:30
10/30/2026 2:30:00 PM
32.23000 32.90000 32.58000 32.68000
14:25
10/30/2026 2:25:00 PM
32.23500 32.90500 32.58500 32.68500
14:20
10/30/2026 2:20:00 PM
32.23000 32.90000 32.58000 32.68000
14:15
10/30/2026 2:15:00 PM
32.24500 32.91500 32.59500 32.69500
14:10
10/30/2026 2:10:00 PM
32.23500 32.90500 32.58500 32.68500
14:05
10/30/2026 2:05:00 PM
32.22500 32.89500 32.57500 32.67500
14:00
10/30/2026 2:00:00 PM
32.22000 32.89000 32.57000 32.67000
13:55
10/30/2026 1:55:00 PM
32.22000 32.89000 32.57000 32.67000
13:50
10/30/2026 1:50:00 PM
32.22500 32.89500 32.57500 32.67500
13:45
10/30/2026 1:45:00 PM
32.22500 32.89500 32.57500 32.67500
13:40
10/30/2026 1:40:00 PM
32.22500 32.89500 32.57500 32.67500
13:35
10/30/2026 1:35:00 PM
32.22500 32.89500 32.57500 32.67500
13:30
10/30/2026 1:30:00 PM
32.22500 32.89500 32.57500 32.67500
13:25
10/30/2026 1:25:00 PM
32.22500 32.89500 32.57500 32.67500
13:20
10/30/2026 1:20:00 PM
32.22500 32.89500 32.57500 32.67500
13:15
10/30/2026 1:15:00 PM
32.22500 32.89500 32.57500 32.67500
13:10
10/30/2026 1:10:00 PM
32.22500 32.89500 32.57500 32.67500
13:05
10/30/2026 1:05:00 PM
32.22500 32.89500 32.57500 32.67500
13:00
10/30/2026 1:00:00 PM
32.22500 32.89500 32.57500 32.67500
12:55
10/30/2026 12:55:00 PM
32.22500 32.89500 32.57500 32.67500
12:50
10/30/2026 12:50:00 PM
32.22500 32.89500 32.57500 32.67500
12:45
10/30/2026 12:45:00 PM
32.22500 32.89500 32.57500 32.67500
12:40
10/30/2026 12:40:00 PM
32.22500 32.89500 32.57500 32.67500
12:35
10/30/2026 12:35:00 PM
32.22500 32.89500 32.57500 32.67500
12:30
10/30/2026 12:30:00 PM
32.22500 32.89500 32.57500 32.67500
12:25
10/30/2026 12:25:00 PM
32.22500 32.89500 32.57500 32.67500
12:20
10/30/2026 12:20:00 PM
32.22500 32.89500 32.57500 32.67500
12:15
10/30/2026 12:15:00 PM
32.22500 32.89500 32.57500 32.67500
12:10
10/30/2026 12:10:00 PM
32.22500 32.89500 32.57500 32.67500
12:05
10/30/2026 12:05:00 PM
32.22000 32.89000 32.57000 32.67000
12:00
10/30/2026 12:00:01 PM
32.22000 32.89000 32.57000 32.67000
11:55
10/30/2026 11:55:00 AM
32.21000 32.88000 32.56000 32.66000
11:50
10/30/2026 11:50:00 AM
32.20000 32.87000 32.55000 32.65000
11:45
10/30/2026 11:45:00 AM
32.21500 32.88500 32.56500 32.66500
11:40
10/30/2026 11:40:00 AM
32.22000 32.89000 32.57000 32.67000
11:35
10/30/2026 11:35:00 AM
32.22500 32.89500 32.57500 32.67500
11:30
10/30/2026 11:30:00 AM
32.21000 32.88000 32.56000 32.66000
11:25
10/30/2026 11:25:00 AM
32.20500 32.87500 32.55500 32.65500
11:20
10/30/2026 11:20:01 AM
32.19500 32.86500 32.54500 32.64500
11:15
10/30/2026 11:15:00 AM
32.18000 32.85000 32.53000 32.63000
11:10
10/30/2026 11:10:00 AM
32.22000 32.89000 32.57000 32.67000
11:05
10/30/2026 11:05:01 AM
32.22500 32.89500 32.57500 32.67500
11:00
10/30/2026 11:00:00 AM
32.26000 32.93000 32.61000 32.71000
10:55
10/30/2026 10:55:00 AM
32.26500 32.93500 32.61500 32.71500
10:50
10/30/2026 10:50:00 AM
32.26500 32.93500 32.61500 32.71500
10:45
10/30/2026 10:45:00 AM
32.27000 32.94000 32.62000 32.72000
10:40
10/30/2026 10:40:00 AM
32.27000 32.94000 32.62000 32.72000
10:35
10/30/2026 10:35:00 AM
32.27000 32.94000 32.62000 32.72000
10:30
10/30/2026 10:30:00 AM
32.27500 32.94500 32.62500 32.72500
10:25
10/30/2026 10:25:00 AM
32.26500 32.93500 32.61500 32.71500
10:20
10/30/2026 10:20:00 AM
32.26500 32.93500 32.61500 32.71500
10:15
10/30/2026 10:15:00 AM
32.26500 32.93500 32.61500 32.71500
10:10
10/30/2026 10:10:00 AM
32.26000 32.93000 32.61000 32.71000
10:05
10/30/2026 10:05:00 AM
32.27000 32.94000 32.62000 32.72000
10:00
10/30/2026 10:00:00 AM
32.27000 32.94000 32.62000 32.72000
09:55
10/30/2026 9:55:00 AM
32.26000 32.93000 32.61000 32.71000
09:50
10/30/2026 9:50:01 AM
32.25500 32.92500 32.60500 32.70500
09:45
10/30/2026 9:45:00 AM
32.25000 32.92000 32.60000 32.70000
09:40
10/30/2026 9:40:00 AM
32.26000 32.93000 32.61000 32.71000
09:35
10/30/2026 9:35:00 AM
32.26000 32.93000 32.61000 32.71000
09:30
10/30/2026 9:30:01 AM
32.26000 32.93000 32.61000 32.71000
09:25
10/30/2026 9:25:00 AM
32.26000 32.93000 32.61000 32.71000
09:20
10/30/2026 9:20:00 AM
32.25000 32.92000 32.60000 32.70000
09:15
10/30/2026 9:15:00 AM
32.23500 32.90500 32.58500 32.68500
09:10
10/30/2026 9:10:00 AM
32.22500 32.89500 32.57500 32.67500
09:05
10/30/2026 9:05:00 AM
32.21000 32.88000 32.56000 32.66000
09:00
10/30/2026 9:00:00 AM
32.09000 32.76000 32.41500 32.56500
08:55
10/30/2026 8:55:00 AM
32.09000 32.76000 32.41500 32.56500
08:50
10/30/2026 8:50:00 AM
32.09000 32.76000 32.41500 32.56500
08:45
10/30/2026 8:45:00 AM
32.09000 32.76000 32.41500 32.56500
08:40
10/30/2026 8:40:00 AM
32.09000 32.76000 32.41500 32.56500
08:35
10/30/2026 8:35:00 AM
32.09000 32.76000 32.41500 32.56500
08:30
10/30/2026 8:30:02 AM
32.09000 32.76000 32.41500 32.56500
08:25
10/30/2026 8:25:00 AM
32.09000 32.76000 32.41500 32.56500
08:20
10/30/2026 8:20:01 AM
32.09000 32.76000 32.41500 32.56500
08:15
10/30/2026 8:15:00 AM
32.09000 32.76000 32.41500 32.56500
08:10
10/30/2026 8:10:00 AM
32.09000 32.76000 32.41500 32.56500
08:05
10/30/2026 8:05:00 AM
32.09000 32.76000 32.41500 32.56500
08:00
10/30/2026 8:00:00 AM
32.09000 32.76000 32.41500 32.56500

美金/台幣匯率 歷史匯率