| 時間 | 現金買入 | 現金賣出 | 即期買入 | 即期賣出 |
|
16:00
5/15/2026 4:00:40 PM
|
31.14000
|
31.81000
|
31.49000
|
31.59000
|
|
15:51
5/15/2026 3:51:59 PM
|
31.14000
|
31.81000
|
31.49000
|
31.59000
|
|
15:40
5/15/2026 3:40:50 PM
|
31.14000
|
31.81000
|
31.49000
|
31.59000
|
|
15:39
5/15/2026 3:39:12 PM
|
31.13000
|
31.80000
|
31.48000
|
31.58000
|
|
15:25
5/15/2026 3:25:32 PM
|
31.13000
|
31.80000
|
31.48000
|
31.58000
|
|
15:25
5/15/2026 3:25:08 PM
|
31.12500
|
31.79500
|
31.47500
|
31.57500
|
|
15:24
5/15/2026 3:24:48 PM
|
31.12500
|
31.79500
|
31.47500
|
31.57500
|
|
15:20
5/15/2026 3:20:46 PM
|
31.12500
|
31.79500
|
31.47500
|
31.57500
|
|
15:20
5/15/2026 3:20:03 PM
|
31.13000
|
31.80000
|
31.48000
|
31.58000
|
|
15:06
5/15/2026 3:06:20 PM
|
31.13500
|
31.80500
|
31.48500
|
31.58500
|
|
15:05
5/15/2026 3:05:54 PM
|
31.13000
|
31.80000
|
31.48000
|
31.58000
|
|
15:01
5/15/2026 3:01:23 PM
|
31.13000
|
31.80000
|
31.48000
|
31.58000
|
|
14:58
5/15/2026 2:58:51 PM
|
31.13500
|
31.80500
|
31.48500
|
31.58500
|
|
14:50
5/15/2026 2:50:41 PM
|
31.13000
|
31.80000
|
31.48000
|
31.58000
|
|
14:48
5/15/2026 2:48:30 PM
|
31.12500
|
31.79500
|
31.47500
|
31.57500
|
|
14:44
5/15/2026 2:44:22 PM
|
31.11500
|
31.78500
|
31.46500
|
31.56500
|
|
14:41
5/15/2026 2:41:56 PM
|
31.12000
|
31.79000
|
31.47000
|
31.57000
|
|
14:39
5/15/2026 2:39:09 PM
|
31.12500
|
31.79500
|
31.47500
|
31.57500
|
|
14:36
5/15/2026 2:36:50 PM
|
31.13000
|
31.80000
|
31.48000
|
31.58000
|
|
14:34
5/15/2026 2:34:53 PM
|
31.12500
|
31.79500
|
31.47500
|
31.57500
|
|
14:33
5/15/2026 2:33:20 PM
|
31.12000
|
31.79000
|
31.47000
|
31.57000
|
|
14:32
5/15/2026 2:32:44 PM
|
31.11500
|
31.78500
|
31.46500
|
31.56500
|
|
14:31
5/15/2026 2:31:13 PM
|
31.11000
|
31.78000
|
31.46000
|
31.56000
|
|
14:28
5/15/2026 2:28:52 PM
|
31.10500
|
31.77500
|
31.45500
|
31.55500
|
|
14:27
5/15/2026 2:27:17 PM
|
31.10000
|
31.77000
|
31.45000
|
31.55000
|
|
14:26
5/15/2026 2:26:44 PM
|
31.09500
|
31.76500
|
31.44500
|
31.54500
|
|
14:25
5/15/2026 2:25:37 PM
|
31.08500
|
31.75500
|
31.43500
|
31.53500
|
|
14:21
5/15/2026 2:21:58 PM
|
31.09000
|
31.76000
|
31.44000
|
31.54000
|
|
14:21
5/15/2026 2:21:32 PM
|
31.09500
|
31.76500
|
31.44500
|
31.54500
|
|
14:15
5/15/2026 2:15:24 PM
|
31.10500
|
31.77500
|
31.45500
|
31.55500
|
|
14:09
5/15/2026 2:09:41 PM
|
31.10000
|
31.77000
|
31.45000
|
31.55000
|
|
14:08
5/15/2026 2:08:17 PM
|
31.10500
|
31.77500
|
31.45500
|
31.55500
|
|
14:02
5/15/2026 2:02:40 PM
|
31.11000
|
31.78000
|
31.46000
|
31.56000
|
|
14:01
5/15/2026 2:01:32 PM
|
31.10000
|
31.77000
|
31.45000
|
31.55000
|
|
14:00
5/15/2026 2:00:15 PM
|
31.08000
|
31.75000
|
31.43000
|
31.53000
|
|
13:55
5/15/2026 1:55:16 PM
|
31.08000
|
31.75000
|
31.43000
|
31.53000
|
|
13:48
5/15/2026 1:48:58 PM
|
31.07500
|
31.74500
|
31.42500
|
31.52500
|
|
13:28
5/15/2026 1:28:42 PM
|
31.07500
|
31.74500
|
31.42500
|
31.52500
|
|
13:16
5/15/2026 1:16:41 PM
|
31.07000
|
31.74000
|
31.42000
|
31.52000
|
|
13:00
5/15/2026 1:00:39 PM
|
31.07000
|
31.74000
|
31.42000
|
31.52000
|
|
12:46
5/15/2026 12:46:25 PM
|
31.07000
|
31.74000
|
31.42000
|
31.52000
|
|
12:31
5/15/2026 12:31:31 PM
|
31.07000
|
31.74000
|
31.42000
|
31.52000
|
|
12:15
5/15/2026 12:15:17 PM
|
31.07000
|
31.74000
|
31.42000
|
31.52000
|
|
12:04
5/15/2026 12:04:06 PM
|
31.07000
|
31.74000
|
31.42000
|
31.52000
|
|
11:58
5/15/2026 11:58:44 AM
|
31.07500
|
31.74500
|
31.42500
|
31.52500
|
|
11:57
5/15/2026 11:57:24 AM
|
31.08000
|
31.75000
|
31.43000
|
31.53000
|
|
11:54
5/15/2026 11:54:15 AM
|
31.07500
|
31.74500
|
31.42500
|
31.52500
|
|
11:53
5/15/2026 11:53:28 AM
|
31.07000
|
31.74000
|
31.42000
|
31.52000
|
|
11:47
5/15/2026 11:47:21 AM
|
31.06500
|
31.73500
|
31.41500
|
31.51500
|
|
11:34
5/15/2026 11:34:22 AM
|
31.07000
|
31.74000
|
31.42000
|
31.52000
|
|
11:29
5/15/2026 11:29:43 AM
|
31.06500
|
31.73500
|
31.41500
|
31.51500
|
|
11:17
5/15/2026 11:17:23 AM
|
31.06000
|
31.73000
|
31.41000
|
31.51000
|
|
11:15
5/15/2026 11:15:46 AM
|
31.06500
|
31.73500
|
31.41500
|
31.51500
|
|
11:12
5/15/2026 11:12:54 AM
|
31.07000
|
31.74000
|
31.42000
|
31.52000
|
|
11:07
5/15/2026 11:07:45 AM
|
31.08000
|
31.75000
|
31.43000
|
31.53000
|
|
11:05
5/15/2026 11:05:33 AM
|
31.08500
|
31.75500
|
31.43500
|
31.53500
|
|
11:01
5/15/2026 11:01:53 AM
|
31.09000
|
31.76000
|
31.44000
|
31.54000
|
|
10:56
5/15/2026 10:56:19 AM
|
31.09500
|
31.76500
|
31.44500
|
31.54500
|
|
10:53
5/15/2026 10:53:40 AM
|
31.10000
|
31.77000
|
31.45000
|
31.55000
|
|
10:51
5/15/2026 10:51:54 AM
|
31.10500
|
31.77500
|
31.45500
|
31.55500
|
|
10:46
5/15/2026 10:46:40 AM
|
31.10500
|
31.77500
|
31.45500
|
31.55500
|
|
10:42
5/15/2026 10:42:53 AM
|
31.11500
|
31.78500
|
31.46500
|
31.56500
|
|
10:40
5/15/2026 10:40:46 AM
|
31.12000
|
31.79000
|
31.47000
|
31.57000
|
|
10:37
5/15/2026 10:37:36 AM
|
31.12500
|
31.79500
|
31.47500
|
31.57500
|
|
10:36
5/15/2026 10:36:06 AM
|
31.13000
|
31.80000
|
31.48000
|
31.58000
|
|
10:31
5/15/2026 10:31:34 AM
|
31.12500
|
31.79500
|
31.47500
|
31.57500
|
|
10:28
5/15/2026 10:28:02 AM
|
31.13000
|
31.80000
|
31.48000
|
31.58000
|
|
10:18
5/15/2026 10:18:14 AM
|
31.13500
|
31.80500
|
31.48500
|
31.58500
|
|
10:16
5/15/2026 10:16:26 AM
|
31.14000
|
31.81000
|
31.49000
|
31.59000
|
|
09:53
5/15/2026 9:53:18 AM
|
31.14000
|
31.81000
|
31.49000
|
31.59000
|
|
09:34
5/15/2026 9:34:46 AM
|
31.14000
|
31.81000
|
31.49000
|
31.59000
|
|
09:32
5/15/2026 9:32:45 AM
|
31.13500
|
31.80500
|
31.48500
|
31.58500
|
|
09:24
5/15/2026 9:24:16 AM
|
31.13000
|
31.80000
|
31.48000
|
31.58000
|
|
09:18
5/15/2026 9:18:23 AM
|
31.12500
|
31.79500
|
31.47500
|
31.57500
|
|
09:01
5/15/2026 9:01:50 AM
|
31.13000
|
31.80000
|
31.48000
|
31.58000
|