美金/台幣匯率 - HiStock嗨投資理財社群

LETfYVVpyDY https://histock.tw/talk/live.aspx?name=gtalk&id=440 20190123 呂佳霖

美金/台幣匯率

現買:30.47000  現賣:31.16000  即買:30.84000  即賣:30.94000 當地時間:16:00

美金/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
1/23/2019 4:00:21 PM
30.47000 31.16000 30.84000 30.94000
15:48
1/23/2019 3:48:50 PM
30.47000 31.16000 30.84000 30.94000
15:27
1/23/2019 3:27:16 PM
30.46500 31.15500 30.83500 30.93500
15:20
1/23/2019 3:20:42 PM
30.46000 31.15000 30.83000 30.93000
15:10
1/23/2019 3:10:45 PM
30.46000 31.15000 30.83000 30.93000
15:03
1/23/2019 3:03:37 PM
30.46500 31.15500 30.83500 30.93500
14:59
1/23/2019 2:59:15 PM
30.47000 31.16000 30.84000 30.94000
14:53
1/23/2019 2:53:06 PM
30.47500 31.16500 30.84500 30.94500
14:41
1/23/2019 2:41:50 PM
30.47500 31.16500 30.84500 30.94500
14:28
1/23/2019 2:28:07 PM
30.47000 31.16000 30.84000 30.94000
14:22
1/23/2019 2:22:47 PM
30.47000 31.16000 30.84000 30.94000
14:19
1/23/2019 2:19:37 PM
30.47500 31.16500 30.84500 30.94500
14:14
1/23/2019 2:14:41 PM
30.47000 31.16000 30.84000 30.94000
14:11
1/23/2019 2:11:28 PM
30.46500 31.15500 30.83500 30.93500
14:06
1/23/2019 2:06:33 PM
30.46000 31.15000 30.83000 30.93000
14:01
1/23/2019 2:01:36 PM
30.45500 31.14500 30.82500 30.92500
13:26
1/23/2019 1:26:32 PM
30.45500 31.14500 30.82500 30.92500
13:25
1/23/2019 1:25:10 PM
30.45500 31.14500 30.82500 30.92500
12:57
1/23/2019 12:57:41 PM
30.45500 31.14500 30.82500 30.92500
12:25
1/23/2019 12:25:12 PM
30.45500 31.14500 30.82500 30.92500
12:11
1/23/2019 12:11:44 PM
30.45500 31.14500 30.82500 30.92500
12:01
1/23/2019 12:01:33 PM
30.45500 31.14500 30.82500 30.92500
11:40
1/23/2019 11:40:44 AM
30.45500 31.14500 30.82500 30.92500
11:31
1/23/2019 11:31:34 AM
30.45500 31.14500 30.82500 30.92500
11:27
1/23/2019 11:27:28 AM
30.45500 31.14500 30.82500 30.92500
11:25
1/23/2019 11:25:39 AM
30.45000 31.14000 30.82000 30.92000
11:24
1/23/2019 11:24:44 AM
30.45500 31.14500 30.82500 30.92500
11:19
1/23/2019 11:19:44 AM
30.46000 31.15000 30.83000 30.93000
11:13
1/23/2019 11:13:29 AM
30.46000 31.15000 30.83000 30.93000
11:04
1/23/2019 11:04:03 AM
30.46000 31.15000 30.83000 30.93000
11:02
1/23/2019 11:02:02 AM
30.46000 31.15000 30.83000 30.93000
11:01
1/23/2019 11:01:21 AM
30.45500 31.14500 30.82500 30.92500
10:59
1/23/2019 10:59:39 AM
30.45000 31.14000 30.82000 30.92000
10:49
1/23/2019 10:49:14 AM
30.45000 31.14000 30.82000 30.92000
10:32
1/23/2019 10:32:25 AM
30.45000 31.14000 30.82000 30.92000
10:28
1/23/2019 10:28:26 AM
30.45000 31.14000 30.82000 30.92000
10:17
1/23/2019 10:17:20 AM
30.44500 31.13500 30.81500 30.91500
10:11
1/23/2019 10:11:09 AM
30.44000 31.13000 30.81000 30.91000
10:08
1/23/2019 10:08:47 AM
30.43500 31.12500 30.80500 30.90500
10:07
1/23/2019 10:07:55 AM
30.44000 31.13000 30.81000 30.91000
10:01
1/23/2019 10:01:47 AM
30.44500 31.13500 30.81500 30.91500
10:00
1/23/2019 10:00:29 AM
30.44500 31.13500 30.81500 30.91500
09:54
1/23/2019 9:54:02 AM
30.45000 31.14000 30.82000 30.92000
09:48
1/23/2019 9:48:13 AM
30.44500 31.13500 30.81500 30.91500
09:46
1/23/2019 9:46:28 AM
30.44500 31.13500 30.81500 30.91500
09:44
1/23/2019 9:44:36 AM
30.44000 31.13000 30.81000 30.91000
09:42
1/23/2019 9:42:46 AM
30.44500 31.13500 30.81500 30.91500
09:33
1/23/2019 9:33:16 AM
30.45000 31.14000 30.82000 30.92000
09:30
1/23/2019 9:30:23 AM
30.45500 31.14500 30.82500 30.92500
09:29
1/23/2019 9:29:13 AM
30.46000 31.15000 30.83000 30.93000
09:22
1/23/2019 9:22:31 AM
30.45500 31.14500 30.82500 30.92500
09:17
1/23/2019 9:17:33 AM
30.46000 31.15000 30.83000 30.93000
09:11
1/23/2019 9:11:22 AM
30.46500 31.15500 30.83500 30.93500
09:06
1/23/2019 9:06:28 AM
30.46000 31.15000 30.83000 30.93000
09:05
1/23/2019 9:05:05 AM
30.45500 31.14500 30.82500 30.92500
09:04
1/23/2019 9:04:07 AM
30.45000 31.14000 30.82000 30.92000
09:03
1/23/2019 9:03:33 AM
30.44500 31.13500 30.81500 30.91500
09:02
1/23/2019 9:02:33 AM
30.45000 31.14000 30.82000 30.92000
09:01
1/23/2019 9:01:12 AM
30.46000 31.15000 30.83000 30.93000
09:00
1/23/2019 9:00:55 AM
30.47000 31.16000 30.84000 30.94000
09:00
1/23/2019 9:00:39 AM
30.49500 31.18500 30.86500 30.96500

美金/台幣匯率 歷史匯率