美金/台幣匯率 - HiStock嗨投資理財社群

美金/台幣匯率

現買:29.23000  現賣:29.90000  即買:29.58000  即賣:29.68000 當地時間:15:26

美金/台幣匯率 即時走勢

Created with Highstock 1.3.10美金匯率 即時走勢圖嗨投資 histock.tw09:4010:5013:0015:2029.7529.829.8529.929.95
時間現金買入現金賣出即期買入即期賣出
15:26
6/13/2025 3:26:58 PM
29.23000 29.90000 29.58000 29.68000
15:23
6/13/2025 3:23:13 PM
29.22500 29.89500 29.57500 29.67500
15:16
6/13/2025 3:16:25 PM
29.22000 29.89000 29.57000 29.67000
15:13
6/13/2025 3:13:35 PM
29.22500 29.89500 29.57500 29.67500
15:01
6/13/2025 3:01:29 PM
29.22500 29.89500 29.57500 29.67500
14:59
6/13/2025 2:59:37 PM
29.22000 29.89000 29.57000 29.67000
14:57
6/13/2025 2:57:28 PM
29.22500 29.89500 29.57500 29.67500
14:53
6/13/2025 2:53:39 PM
29.23000 29.90000 29.58000 29.68000
14:47
6/13/2025 2:47:59 PM
29.23500 29.90500 29.58500 29.68500
14:37
6/13/2025 2:37:34 PM
29.24500 29.91500 29.59500 29.69500
14:24
6/13/2025 2:24:41 PM
29.25500 29.92500 29.60500 29.70500
14:23
6/13/2025 2:23:07 PM
29.25000 29.92000 29.60000 29.70000
14:22
6/13/2025 2:22:32 PM
29.24500 29.91500 29.59500 29.69500
14:13
6/13/2025 2:13:47 PM
29.24000 29.91000 29.59000 29.69000
14:12
6/13/2025 2:12:46 PM
29.23500 29.90500 29.58500 29.68500
14:10
6/13/2025 2:10:08 PM
29.23000 29.90000 29.58000 29.68000
14:09
6/13/2025 2:09:12 PM
29.23500 29.90500 29.58500 29.68500
14:07
6/13/2025 2:07:06 PM
29.24000 29.91000 29.59000 29.69000
14:06
6/13/2025 2:06:21 PM
29.25000 29.92000 29.60000 29.70000
14:02
6/13/2025 2:02:28 PM
29.24000 29.91000 29.59000 29.69000
14:01
6/13/2025 2:01:42 PM
29.23500 29.90500 29.58500 29.68500
14:00
6/13/2025 2:00:42 PM
29.22500 29.89500 29.57500 29.67500
13:26
6/13/2025 1:26:24 PM
29.21000 29.88000 29.56000 29.66000
12:56
6/13/2025 12:56:10 PM
29.21000 29.88000 29.56000 29.66000
12:41
6/13/2025 12:41:15 PM
29.21000 29.88000 29.56000 29.66000
12:25
6/13/2025 12:25:09 PM
29.21000 29.88000 29.56000 29.66000
12:12
6/13/2025 12:12:53 PM
29.21000 29.88000 29.56000 29.66000
12:05
6/13/2025 12:05:43 PM
29.21000 29.88000 29.56000 29.66000
11:57
6/13/2025 11:57:43 AM
29.21000 29.88000 29.56000 29.66000
11:57
6/13/2025 11:57:05 AM
29.20500 29.87500 29.55500 29.65500
11:54
6/13/2025 11:54:02 AM
29.20000 29.87000 29.55000 29.65000
11:52
6/13/2025 11:52:22 AM
29.19500 29.86500 29.54500 29.64500
11:50
6/13/2025 11:50:20 AM
29.19000 29.86000 29.54000 29.64000
11:41
6/13/2025 11:41:22 AM
29.18500 29.85500 29.53500 29.63500
11:38
6/13/2025 11:38:28 AM
29.19000 29.86000 29.54000 29.64000
11:30
6/13/2025 11:30:31 AM
29.19500 29.86500 29.54500 29.64500
11:25
6/13/2025 11:25:57 AM
29.19000 29.86000 29.54000 29.64000
11:24
6/13/2025 11:24:35 AM
29.18500 29.85500 29.53500 29.63500
11:19
6/13/2025 11:19:00 AM
29.18000 29.85000 29.53000 29.63000
11:14
6/13/2025 11:14:00 AM
29.17500 29.84500 29.52500 29.62500
11:11
6/13/2025 11:11:20 AM
29.17000 29.84000 29.52000 29.62000
11:07
6/13/2025 11:07:57 AM
29.16500 29.83500 29.51500 29.61500
11:02
6/13/2025 11:02:46 AM
29.16000 29.83000 29.51000 29.61000
10:57
6/13/2025 10:57:17 AM
29.16000 29.83000 29.51000 29.61000
10:51
6/13/2025 10:51:52 AM
29.16000 29.83000 29.51000 29.61000
10:44
6/13/2025 10:44:59 AM
29.15500 29.82500 29.50500 29.60500
10:39
6/13/2025 10:39:34 AM
29.15000 29.82000 29.50000 29.60000
10:38
6/13/2025 10:38:07 AM
29.14500 29.81500 29.49500 29.59500
10:36
6/13/2025 10:36:37 AM
29.15000 29.82000 29.50000 29.60000
10:36
6/13/2025 10:36:15 AM
29.14500 29.81500 29.49500 29.59500
10:33
6/13/2025 10:33:54 AM
29.14000 29.81000 29.49000 29.59000
10:32
6/13/2025 10:32:17 AM
29.13500 29.80500 29.48500 29.58500
10:31
6/13/2025 10:31:54 AM
29.13000 29.80000 29.48000 29.58000
10:30
6/13/2025 10:30:45 AM
29.12500 29.79500 29.47500 29.57500
10:27
6/13/2025 10:27:44 AM
29.12000 29.79000 29.47000 29.57000
10:25
6/13/2025 10:25:47 AM
29.11500 29.78500 29.46500 29.56500
10:18
6/13/2025 10:18:55 AM
29.11000 29.78000 29.46000 29.56000
10:13
6/13/2025 10:13:49 AM
29.10500 29.77500 29.45500 29.55500
10:10
6/13/2025 10:10:28 AM
29.10000 29.77000 29.45000 29.55000
10:02
6/13/2025 10:02:01 AM
29.10500 29.77500 29.45500 29.55500
09:56
6/13/2025 9:56:53 AM
29.11000 29.78000 29.46000 29.56000
09:55
6/13/2025 9:55:01 AM
29.11500 29.78500 29.46500 29.56500
09:52
6/13/2025 9:52:39 AM
29.12000 29.79000 29.47000 29.57000
09:51
6/13/2025 9:51:32 AM
29.12500 29.79500 29.47500 29.57500
09:49
6/13/2025 9:49:58 AM
29.13000 29.80000 29.48000 29.58000
09:47
6/13/2025 9:47:36 AM
29.13500 29.80500 29.48500 29.58500
09:44
6/13/2025 9:44:13 AM
29.14000 29.81000 29.49000 29.59000
09:38
6/13/2025 9:38:16 AM
29.14500 29.81500 29.49500 29.59500
09:30
6/13/2025 9:30:44 AM
29.14500 29.81500 29.49500 29.59500
09:28
6/13/2025 9:28:38 AM
29.13500 29.80500 29.48500 29.58500
09:25
6/13/2025 9:25:19 AM
29.14000 29.81000 29.49000 29.59000
09:22
6/13/2025 9:22:41 AM
29.13500 29.80500 29.48500 29.58500
09:21
6/13/2025 9:21:21 AM
29.13000 29.80000 29.48000 29.58000
09:19
6/13/2025 9:19:32 AM
29.12500 29.79500 29.47500 29.57500
09:17
6/13/2025 9:17:52 AM
29.13000 29.80000 29.48000 29.58000
09:17
6/13/2025 9:17:06 AM
29.13500 29.80500 29.48500 29.58500
09:16
6/13/2025 9:16:17 AM
29.14000 29.81000 29.49000 29.59000
09:14
6/13/2025 9:14:43 AM
29.14500 29.81500 29.49500 29.59500
09:13
6/13/2025 9:13:52 AM
29.14000 29.81000 29.49000 29.59000
09:08
6/13/2025 9:08:43 AM
29.13500 29.80500 29.48500 29.58500
09:07
6/13/2025 9:07:32 AM
29.14000 29.81000 29.49000 29.59000
09:06
6/13/2025 9:06:06 AM
29.15000 29.82000 29.50000 29.60000
09:02
6/13/2025 9:02:08 AM
29.16000 29.83000 29.51000 29.61000

美金/台幣匯率 歷史匯率

Created with Highstock 1.3.10Zoom美金匯率 歷史走勢圖嗨投資 histock.tw2021/072022/012022/072023/012023/072024/012024/072025/0128303234261m3m6mYTD1yAll