美金/台幣匯率 - HiStock嗨投資理財社群

美金/台幣匯率

現買:32.69000  現賣:33.36000  即買:33.04000  即賣:33.14000 當地時間:16:03

美金/台幣匯率 即時走勢

Created with Highstock 1.3.10美金匯率 即時走勢圖嗨投資 histock.tw10:3513:0014:4016:0033.3533.433.4533.533.55
時間現金買入現金賣出即期買入即期賣出
16:03
4/2/2025 4:03:12 PM
32.69000 33.36000 33.04000 33.14000
15:55
4/2/2025 3:55:50 PM
32.72500 33.39500 33.07500 33.17500
15:51
4/2/2025 3:51:45 PM
32.73000 33.40000 33.08000 33.18000
15:45
4/2/2025 3:45:12 PM
32.73500 33.40500 33.08500 33.18500
15:44
4/2/2025 3:44:18 PM
32.74000 33.41000 33.09000 33.19000
15:33
4/2/2025 3:33:31 PM
32.74000 33.41000 33.09000 33.19000
15:27
4/2/2025 3:27:42 PM
32.74000 33.41000 33.09000 33.19000
15:22
4/2/2025 3:22:00 PM
32.74500 33.41500 33.09500 33.19500
15:20
4/2/2025 3:20:06 PM
32.74000 33.41000 33.09000 33.19000
15:16
4/2/2025 3:16:38 PM
32.73500 33.40500 33.08500 33.18500
15:15
4/2/2025 3:15:23 PM
32.74000 33.41000 33.09000 33.19000
15:12
4/2/2025 3:12:52 PM
32.75000 33.42000 33.10000 33.20000
15:05
4/2/2025 3:05:33 PM
32.75500 33.42500 33.10500 33.20500
14:54
4/2/2025 2:54:26 PM
32.76000 33.43000 33.11000 33.21000
14:52
4/2/2025 2:52:41 PM
32.76000 33.43000 33.11000 33.21000
14:49
4/2/2025 2:49:54 PM
32.76500 33.43500 33.11500 33.21500
14:47
4/2/2025 2:47:25 PM
32.77000 33.44000 33.12000 33.22000
14:46
4/2/2025 2:46:54 PM
32.77500 33.44500 33.12500 33.22500
14:45
4/2/2025 2:45:20 PM
32.78000 33.45000 33.13000 33.23000
14:39
4/2/2025 2:39:42 PM
32.78500 33.45500 33.13500 33.23500
14:37
4/2/2025 2:37:40 PM
32.79000 33.46000 33.14000 33.24000
14:36
4/2/2025 2:36:28 PM
32.78500 33.45500 33.13500 33.23500
14:26
4/2/2025 2:26:29 PM
32.78500 33.45500 33.13500 33.23500
14:22
4/2/2025 2:22:27 PM
32.78000 33.45000 33.13000 33.23000
14:19
4/2/2025 2:19:24 PM
32.78500 33.45500 33.13500 33.23500
14:15
4/2/2025 2:15:15 PM
32.78000 33.45000 33.13000 33.23000
14:13
4/2/2025 2:13:34 PM
32.77500 33.44500 33.12500 33.22500
14:13
4/2/2025 2:13:15 PM
32.78000 33.45000 33.13000 33.23000
14:11
4/2/2025 2:11:35 PM
32.78500 33.45500 33.13500 33.23500
14:10
4/2/2025 2:10:52 PM
32.79000 33.46000 33.14000 33.24000
14:10
4/2/2025 2:10:17 PM
32.79500 33.46500 33.14500 33.24500
14:08
4/2/2025 2:08:51 PM
32.80000 33.47000 33.15000 33.25000
14:06
4/2/2025 2:06:43 PM
32.80500 33.47500 33.15500 33.25500
14:06
4/2/2025 2:06:01 PM
32.81000 33.48000 33.16000 33.26000
14:01
4/2/2025 2:01:01 PM
32.80500 33.47500 33.15500 33.25500
13:50
4/2/2025 1:50:48 PM
32.80500 33.47500 33.15500 33.25500
13:40
4/2/2025 1:40:05 PM
32.80500 33.47500 33.15500 33.25500
13:01
4/2/2025 1:01:04 PM
32.80500 33.47500 33.15500 33.25500
13:00
4/2/2025 1:00:10 PM
32.80500 33.47500 33.15500 33.25500
12:45
4/2/2025 12:45:59 PM
32.80500 33.47500 33.15500 33.25500
12:38
4/2/2025 12:38:29 PM
32.80500 33.47500 33.15500 33.25500
12:24
4/2/2025 12:24:43 PM
32.80500 33.47500 33.15500 33.25500
12:18
4/2/2025 12:18:08 PM
32.80500 33.47500 33.15500 33.25500
12:16
4/2/2025 12:16:52 PM
32.80500 33.47500 33.15500 33.25500
12:00
4/2/2025 12:00:05 PM
32.80500 33.47500 33.15500 33.25500
11:59
4/2/2025 11:59:00 AM
32.81500 33.48500 33.16500 33.26500
11:57
4/2/2025 11:57:55 AM
32.82000 33.49000 33.17000 33.27000
11:49
4/2/2025 11:49:05 AM
32.82500 33.49500 33.17500 33.27500
11:47
4/2/2025 11:47:35 AM
32.82000 33.49000 33.17000 33.27000
11:44
4/2/2025 11:44:14 AM
32.82500 33.49500 33.17500 33.27500
11:40
4/2/2025 11:40:00 AM
32.82500 33.49500 33.17500 33.27500
11:27
4/2/2025 11:27:49 AM
32.82500 33.49500 33.17500 33.27500
11:17
4/2/2025 11:17:46 AM
32.82500 33.49500 33.17500 33.27500
11:05
4/2/2025 11:05:04 AM
32.82500 33.49500 33.17500 33.27500
11:00
4/2/2025 11:00:08 AM
32.83000 33.50000 33.18000 33.28000
10:55
4/2/2025 10:55:51 AM
32.84000 33.51000 33.19000 33.29000
10:45
4/2/2025 10:45:11 AM
32.83500 33.50500 33.18500 33.28500
10:34
4/2/2025 10:34:03 AM
32.83500 33.50500 33.18500 33.28500
10:27
4/2/2025 10:27:54 AM
32.83500 33.50500 33.18500 33.28500
10:18
4/2/2025 10:18:56 AM
32.83000 33.50000 33.18000 33.28000
10:17
4/2/2025 10:17:40 AM
32.83500 33.50500 33.18500 33.28500
10:15
4/2/2025 10:15:52 AM
32.83000 33.50000 33.18000 33.28000
10:09
4/2/2025 10:09:24 AM
32.83500 33.50500 33.18500 33.28500
10:02
4/2/2025 10:02:30 AM
32.83000 33.50000 33.18000 33.28000
10:00
4/2/2025 10:00:31 AM
32.82500 33.49500 33.17500 33.27500
09:55
4/2/2025 9:55:45 AM
32.82500 33.49500 33.17500 33.27500
09:46
4/2/2025 9:46:19 AM
32.82500 33.49500 33.17500 33.27500
09:36
4/2/2025 9:36:55 AM
32.82500 33.49500 33.17500 33.27500
09:32
4/2/2025 9:32:18 AM
32.83000 33.50000 33.18000 33.28000
09:24
4/2/2025 9:24:39 AM
32.82500 33.49500 33.17500 33.27500
09:04
4/2/2025 9:04:44 AM
32.82000 33.49000 33.17000 33.27000
09:02
4/2/2025 9:02:09 AM
32.81500 33.48500 33.16500 33.26500

美金/台幣匯率 歷史匯率

Created with Highstock 1.3.10Zoom美金匯率 歷史走勢圖嗨投資 histock.tw2021/072022/012022/072023/012023/072024/012024/072025/0128303234261m3m6mYTD1yAll
 
 
4天12小時43分