美金/台幣匯率 - HiStock嗨投資理財社群

美金/台幣匯率

現買:30.41000  現賣:31.10000  即買:30.78000  即賣:30.88000 當地時間:16:03

美金/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:03
3/26/2019 4:03:09 PM
30.41000 31.10000 30.78000 30.88000
15:55
3/26/2019 3:55:17 PM
30.41500 31.10500 30.78500 30.88500
15:32
3/26/2019 3:32:27 PM
30.41000 31.10000 30.78000 30.88000
15:28
3/26/2019 3:28:31 PM
30.41000 31.10000 30.78000 30.88000
15:08
3/26/2019 3:08:43 PM
30.41000 31.10000 30.78000 30.88000
15:04
3/26/2019 3:04:39 PM
30.41000 31.10000 30.78000 30.88000
15:00
3/26/2019 3:00:29 PM
30.41000 31.10000 30.78000 30.88000
14:54
3/26/2019 2:54:38 PM
30.41000 31.10000 30.78000 30.88000
14:53
3/26/2019 2:53:44 PM
30.40500 31.09500 30.77500 30.87500
14:46
3/26/2019 2:46:40 PM
30.40500 31.09500 30.77500 30.87500
14:42
3/26/2019 2:42:49 PM
30.40500 31.09500 30.77500 30.87500
14:37
3/26/2019 2:37:12 PM
30.41000 31.10000 30.78000 30.88000
14:30
3/26/2019 2:30:32 PM
30.41000 31.10000 30.78000 30.88000
14:28
3/26/2019 2:28:20 PM
30.40500 31.09500 30.77500 30.87500
14:22
3/26/2019 2:22:50 PM
30.40500 31.09500 30.77500 30.87500
14:17
3/26/2019 2:17:39 PM
30.40500 31.09500 30.77500 30.87500
14:10
3/26/2019 2:10:00 PM
30.40500 31.09500 30.77500 30.87500
14:00
3/26/2019 2:00:12 PM
30.40500 31.09500 30.77500 30.87500
13:35
3/26/2019 1:35:05 PM
30.40500 31.09500 30.77500 30.87500
13:29
3/26/2019 1:29:04 PM
30.40500 31.09500 30.77500 30.87500
13:09
3/26/2019 1:09:06 PM
30.40500 31.09500 30.77500 30.87500
12:55
3/26/2019 12:55:43 PM
30.40500 31.09500 30.77500 30.87500
12:45
3/26/2019 12:45:03 PM
30.40500 31.09500 30.77500 30.87500
12:33
3/26/2019 12:33:01 PM
30.40500 31.09500 30.77500 30.87500
12:22
3/26/2019 12:22:14 PM
30.40500 31.09500 30.77500 30.87500
12:12
3/26/2019 12:12:25 PM
30.40500 31.09500 30.77500 30.87500
12:01
3/26/2019 12:01:07 PM
30.40500 31.09500 30.77500 30.87500
11:58
3/26/2019 11:58:57 AM
30.40500 31.09500 30.77500 30.87500
11:38
3/26/2019 11:38:31 AM
30.40500 31.09500 30.77500 30.87500
11:32
3/26/2019 11:32:31 AM
30.40500 31.09500 30.77500 30.87500
11:31
3/26/2019 11:31:35 AM
30.40500 31.09500 30.77500 30.87500
11:27
3/26/2019 11:27:19 AM
30.40500 31.09500 30.77500 30.87500
11:23
3/26/2019 11:23:00 AM
30.40500 31.09500 30.77500 30.87500
11:21
3/26/2019 11:21:08 AM
30.40500 31.09500 30.77500 30.87500
11:19
3/26/2019 11:19:53 AM
30.40000 31.09000 30.77000 30.87000
11:17
3/26/2019 11:17:57 AM
30.40000 31.09000 30.77000 30.87000
11:16
3/26/2019 11:16:41 AM
30.40500 31.09500 30.77500 30.87500
11:13
3/26/2019 11:13:13 AM
30.40000 31.09000 30.77000 30.87000
11:06
3/26/2019 11:06:40 AM
30.40000 31.09000 30.77000 30.87000
11:03
3/26/2019 11:03:06 AM
30.39500 31.08500 30.76500 30.86500
11:01
3/26/2019 11:01:08 AM
30.40000 31.09000 30.77000 30.87000
11:00
3/26/2019 11:00:13 AM
30.39000 31.08000 30.76000 30.86000
10:57
3/26/2019 10:57:00 AM
30.39500 31.08500 30.76500 30.86500
10:55
3/26/2019 10:55:41 AM
30.40000 31.09000 30.77000 30.87000
10:49
3/26/2019 10:49:45 AM
30.39500 31.08500 30.76500 30.86500
10:48
3/26/2019 10:48:43 AM
30.39000 31.08000 30.76000 30.86000
10:43
3/26/2019 10:43:10 AM
30.39000 31.08000 30.76000 30.86000
10:27
3/26/2019 10:27:41 AM
30.39000 31.08000 30.76000 30.86000
10:27
3/26/2019 10:27:03 AM
30.39000 31.08000 30.76000 30.86000
10:14
3/26/2019 10:14:16 AM
30.38500 31.07500 30.75500 30.85500
10:12
3/26/2019 10:12:04 AM
30.38500 31.07500 30.75500 30.85500
10:03
3/26/2019 10:03:58 AM
30.38500 31.07500 30.75500 30.85500
10:01
3/26/2019 10:01:48 AM
30.38000 31.07000 30.75000 30.85000
09:56
3/26/2019 9:56:35 AM
30.38500 31.07500 30.75500 30.85500
09:51
3/26/2019 9:51:45 AM
30.38000 31.07000 30.75000 30.85000
09:48
3/26/2019 9:48:18 AM
30.38000 31.07000 30.75000 30.85000
09:46
3/26/2019 9:46:00 AM
30.38500 31.07500 30.75500 30.85500
09:28
3/26/2019 9:28:31 AM
30.38500 31.07500 30.75500 30.85500
09:28
3/26/2019 9:28:30 AM
30.38500 31.07500 30.75500 30.85500
09:19
3/26/2019 9:19:50 AM
30.38500 31.07500 30.75500 30.85500
09:12
3/26/2019 9:12:15 AM
30.38500 31.07500 30.75500 30.85500
09:09
3/26/2019 9:09:20 AM
30.38500 31.07500 30.75500 30.85500
09:07
3/26/2019 9:07:08 AM
30.39000 31.08000 30.76000 30.86000
09:06
3/26/2019 9:06:11 AM
30.39500 31.08500 30.76500 30.86500
09:01
3/26/2019 9:01:18 AM
30.40000 31.09000 30.77000 30.87000
09:00
3/26/2019 9:00:41 AM
30.42000 31.11000 30.79000 30.89000

美金/台幣匯率 歷史匯率