美金/台幣匯率 - HiStock嗨投資理財社群

qfZ0Ymdr1WM https://histock.tw/talk/live.aspx?name=gtalk&id=1372 20251217 阿布波

美金/台幣匯率

現買:31.15500  現賣:31.82500  即買:31.50500  即賣:31.60500 當地時間:15:00

美金/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
15:00
12/17/2025 3:00:18 PM
31.15500 31.82500 31.50500 31.60500
14:59
12/17/2025 2:59:10 PM
31.15500 31.82500 31.50500 31.60500
14:58
12/17/2025 2:58:44 PM
31.16000 31.83000 31.51000 31.61000
14:57
12/17/2025 2:57:36 PM
31.16000 31.83000 31.51000 31.61000
14:54
12/17/2025 2:54:23 PM
31.16000 31.83000 31.51000 31.61000
14:51
12/17/2025 2:51:33 PM
31.15500 31.82500 31.50500 31.60500
14:47
12/17/2025 2:47:57 PM
31.15000 31.82000 31.50000 31.60000
14:43
12/17/2025 2:43:34 PM
31.15500 31.82500 31.50500 31.60500
14:42
12/17/2025 2:42:31 PM
31.16000 31.83000 31.51000 31.61000
14:35
12/17/2025 2:35:26 PM
31.17000 31.84000 31.52000 31.62000
14:33
12/17/2025 2:33:26 PM
31.17500 31.84500 31.52500 31.62500
14:29
12/17/2025 2:29:20 PM
31.18000 31.85000 31.53000 31.63000
14:27
12/17/2025 2:27:57 PM
31.17000 31.84000 31.52000 31.62000
14:08
12/17/2025 2:08:50 PM
31.16500 31.83500 31.51500 31.61500
14:05
12/17/2025 2:05:22 PM
31.15000 31.82000 31.50000 31.60000
14:03
12/17/2025 2:03:43 PM
31.14500 31.81500 31.49500 31.59500
14:00
12/17/2025 2:00:38 PM
31.13500 31.80500 31.48500 31.58500
13:53
12/17/2025 1:53:51 PM
31.13000 31.80000 31.48000 31.58000
13:43
12/17/2025 1:43:04 PM
31.13000 31.80000 31.48000 31.58000
13:42
12/17/2025 1:42:03 PM
31.13000 31.80000 31.48000 31.58000
13:28
12/17/2025 1:28:48 PM
31.13000 31.80000 31.48000 31.58000
13:28
12/17/2025 1:28:23 PM
31.13000 31.80000 31.48000 31.58000
13:16
12/17/2025 1:16:47 PM
31.13000 31.80000 31.48000 31.58000
12:58
12/17/2025 12:58:03 PM
31.13000 31.80000 31.48000 31.58000
12:39
12/17/2025 12:39:36 PM
31.13000 31.80000 31.48000 31.58000
12:22
12/17/2025 12:22:32 PM
31.13000 31.80000 31.48000 31.58000
12:10
12/17/2025 12:10:38 PM
31.13000 31.80000 31.48000 31.58000
12:01
12/17/2025 12:01:34 PM
31.13000 31.80000 31.48000 31.58000
11:53
12/17/2025 11:53:59 AM
31.13000 31.80000 31.48000 31.58000
11:48
12/17/2025 11:48:04 AM
31.12500 31.79500 31.47500 31.57500
11:41
12/17/2025 11:41:58 AM
31.12000 31.79000 31.47000 31.57000
11:32
12/17/2025 11:32:59 AM
31.12500 31.79500 31.47500 31.57500
11:26
12/17/2025 11:26:32 AM
31.12000 31.79000 31.47000 31.57000
11:18
12/17/2025 11:18:00 AM
31.11500 31.78500 31.46500 31.56500
11:09
12/17/2025 11:09:08 AM
31.12000 31.79000 31.47000 31.57000
11:00
12/17/2025 11:00:32 AM
31.12500 31.79500 31.47500 31.57500
10:56
12/17/2025 10:56:21 AM
31.12500 31.79500 31.47500 31.57500
10:50
12/17/2025 10:50:20 AM
31.12000 31.79000 31.47000 31.57000
10:31
12/17/2025 10:31:27 AM
31.11500 31.78500 31.46500 31.56500
10:29
12/17/2025 10:29:34 AM
31.12000 31.79000 31.47000 31.57000
10:25
12/17/2025 10:25:20 AM
31.11000 31.78000 31.46000 31.56000
10:24
12/17/2025 10:24:41 AM
31.10500 31.77500 31.45500 31.55500
10:11
12/17/2025 10:11:45 AM
31.10500 31.77500 31.45500 31.55500
10:07
12/17/2025 10:07:41 AM
31.10000 31.77000 31.45000 31.55000
10:02
12/17/2025 10:02:11 AM
31.09500 31.76500 31.44500 31.54500
09:50
12/17/2025 9:50:37 AM
31.10000 31.77000 31.45000 31.55000
09:49
12/17/2025 9:49:47 AM
31.10000 31.77000 31.45000 31.55000
09:48
12/17/2025 9:48:40 AM
31.10000 31.77000 31.45000 31.55000
09:48
12/17/2025 9:48:01 AM
31.10500 31.77500 31.45500 31.55500
09:47
12/17/2025 9:47:41 AM
31.11000 31.78000 31.46000 31.56000
09:43
12/17/2025 9:43:34 AM
31.11000 31.78000 31.46000 31.56000
09:29
12/17/2025 9:29:14 AM
31.11500 31.78500 31.46500 31.56500
09:23
12/17/2025 9:23:34 AM
31.11000 31.78000 31.46000 31.56000
09:15
12/17/2025 9:15:34 AM
31.11000 31.78000 31.46000 31.56000
09:12
12/17/2025 9:12:22 AM
31.09500 31.76500 31.44500 31.54500
09:10
12/17/2025 9:10:20 AM
31.09500 31.76500 31.44500 31.54500
09:03
12/17/2025 9:03:44 AM
31.09000 31.76000 31.44000 31.54000
09:01
12/17/2025 9:01:38 AM
31.07000 31.74000 31.42000 31.52000

美金/台幣匯率 歷史匯率