| 時間 | 現金買入 | 現金賣出 | 即期買入 | 即期賣出 |
|
10:52
6/25/2026 10:52:01 AM
|
31.45000
|
32.12000
|
31.80000
|
31.90000
|
|
10:47
6/25/2026 10:47:01 AM
|
31.45000
|
32.12000
|
31.80000
|
31.90000
|
|
10:42
6/25/2026 10:42:01 AM
|
31.45000
|
32.12000
|
31.80000
|
31.90000
|
|
10:37
6/25/2026 10:37:01 AM
|
31.44500
|
32.11500
|
31.79500
|
31.89500
|
|
10:33
6/25/2026 10:33:01 AM
|
31.44500
|
32.11500
|
31.79500
|
31.89500
|
|
10:28
6/25/2026 10:28:01 AM
|
31.45000
|
32.12000
|
31.80000
|
31.90000
|
|
10:23
6/25/2026 10:23:01 AM
|
31.45000
|
32.12000
|
31.80000
|
31.90000
|
|
10:18
6/25/2026 10:18:01 AM
|
31.45000
|
32.12000
|
31.80000
|
31.90000
|
|
10:13
6/25/2026 10:13:01 AM
|
31.43500
|
32.10500
|
31.78500
|
31.88500
|
|
10:08
6/25/2026 10:08:01 AM
|
31.43500
|
32.10500
|
31.78500
|
31.88500
|
|
10:03
6/25/2026 10:03:02 AM
|
31.43500
|
32.10500
|
31.78500
|
31.88500
|
|
09:58
6/25/2026 9:58:01 AM
|
31.43500
|
32.10500
|
31.78500
|
31.88500
|
|
09:53
6/25/2026 9:53:01 AM
|
31.44000
|
32.11000
|
31.79000
|
31.89000
|
|
09:51
6/25/2026 9:51:01 AM
|
31.44000
|
32.11000
|
31.79000
|
31.89000
|
|
09:46
6/25/2026 9:46:01 AM
|
31.42500
|
32.09500
|
31.77500
|
31.87500
|
|
09:41
6/25/2026 9:41:01 AM
|
31.42500
|
32.09500
|
31.77500
|
31.87500
|
|
09:36
6/25/2026 9:36:01 AM
|
31.41000
|
32.08000
|
31.76000
|
31.86000
|
|
09:31
6/25/2026 9:31:01 AM
|
31.40000
|
32.07000
|
31.75000
|
31.85000
|
|
09:26
6/25/2026 9:26:01 AM
|
31.39500
|
32.06500
|
31.74500
|
31.84500
|
|
09:21
6/25/2026 9:21:01 AM
|
31.39000
|
32.06000
|
31.74000
|
31.84000
|
|
09:20
6/25/2026 9:20:01 AM
|
31.39000
|
32.06000
|
31.74000
|
31.84000
|
|
09:15
6/25/2026 9:15:01 AM
|
31.38500
|
32.05500
|
31.73500
|
31.83500
|
|
09:10
6/25/2026 9:10:01 AM
|
31.38500
|
32.05500
|
31.73500
|
31.83500
|
|
09:05
6/25/2026 9:05:01 AM
|
31.36500
|
32.03500
|
31.71500
|
31.81500
|
|
09:00
6/25/2026 9:00:01 AM
|
31.36500
|
32.03500
|
31.69000
|
31.84000
|
|
08:55
6/25/2026 8:55:01 AM
|
31.36500
|
32.03500
|
31.69000
|
31.84000
|
|
08:50
6/25/2026 8:50:01 AM
|
31.36500
|
32.03500
|
31.69000
|
31.84000
|
|
08:45
6/25/2026 8:45:01 AM
|
31.36500
|
32.03500
|
31.69000
|
31.84000
|
|
08:40
6/25/2026 8:40:02 AM
|
31.36500
|
32.03500
|
31.69000
|
31.84000
|
|
08:35
6/25/2026 8:35:01 AM
|
31.36500
|
32.03500
|
31.69000
|
31.84000
|
|
08:30
6/25/2026 8:30:01 AM
|
31.36500
|
32.03500
|
31.69000
|
31.84000
|
|
08:25
6/25/2026 8:25:01 AM
|
31.36500
|
32.03500
|
31.69000
|
31.84000
|
|
08:20
6/25/2026 8:20:01 AM
|
31.36500
|
32.03500
|
31.69000
|
31.84000
|
|
08:15
6/25/2026 8:15:01 AM
|
31.36500
|
32.03500
|
31.69000
|
31.84000
|
|
08:10
6/25/2026 8:10:01 AM
|
31.36500
|
32.03500
|
31.69000
|
31.84000
|
|
08:05
6/25/2026 8:05:01 AM
|
31.36500
|
32.03500
|
31.69000
|
31.84000
|
|
08:00
6/25/2026 8:00:01 AM
|
31.36500
|
32.03500
|
31.69000
|
31.84000
|