| 時間 | 現金買入 | 現金賣出 | 即期買入 | 即期賣出 |
|
15:20
12/5/2025 3:20:52 PM
|
30.85000
|
31.52000
|
31.20000
|
31.30000
|
|
15:19
12/5/2025 3:19:58 PM
|
30.85500
|
31.52500
|
31.20500
|
31.30500
|
|
15:10
12/5/2025 3:10:23 PM
|
30.86000
|
31.53000
|
31.21000
|
31.31000
|
|
15:04
12/5/2025 3:04:15 PM
|
30.85500
|
31.52500
|
31.20500
|
31.30500
|
|
15:01
12/5/2025 3:01:47 PM
|
30.86000
|
31.53000
|
31.21000
|
31.31000
|
|
14:55
12/5/2025 2:55:32 PM
|
30.86500
|
31.53500
|
31.21500
|
31.31500
|
|
14:49
12/5/2025 2:49:17 PM
|
30.87000
|
31.54000
|
31.22000
|
31.32000
|
|
14:42
12/5/2025 2:42:58 PM
|
30.86500
|
31.53500
|
31.21500
|
31.31500
|
|
14:42
12/5/2025 2:42:00 PM
|
30.86000
|
31.53000
|
31.21000
|
31.31000
|
|
14:40
12/5/2025 2:40:50 PM
|
30.85500
|
31.52500
|
31.20500
|
31.30500
|
|
14:36
12/5/2025 2:36:33 PM
|
30.85000
|
31.52000
|
31.20000
|
31.30000
|
|
14:33
12/5/2025 2:33:05 PM
|
30.87000
|
31.54000
|
31.22000
|
31.32000
|
|
14:32
12/5/2025 2:32:19 PM
|
30.87500
|
31.54500
|
31.22500
|
31.32500
|
|
14:27
12/5/2025 2:27:51 PM
|
30.88000
|
31.55000
|
31.23000
|
31.33000
|
|
14:27
12/5/2025 2:27:05 PM
|
30.87500
|
31.54500
|
31.22500
|
31.32500
|
|
14:18
12/5/2025 2:18:43 PM
|
30.88000
|
31.55000
|
31.23000
|
31.33000
|
|
14:17
12/5/2025 2:17:54 PM
|
30.88500
|
31.55500
|
31.23500
|
31.33500
|
|
14:17
12/5/2025 2:17:23 PM
|
30.89000
|
31.56000
|
31.24000
|
31.34000
|
|
14:12
12/5/2025 2:12:04 PM
|
30.89500
|
31.56500
|
31.24500
|
31.34500
|
|
14:09
12/5/2025 2:09:04 PM
|
30.89000
|
31.56000
|
31.24000
|
31.34000
|
|
14:08
12/5/2025 2:08:18 PM
|
30.89500
|
31.56500
|
31.24500
|
31.34500
|
|
14:07
12/5/2025 2:07:31 PM
|
30.90000
|
31.57000
|
31.25000
|
31.35000
|
|
14:05
12/5/2025 2:05:31 PM
|
30.90500
|
31.57500
|
31.25500
|
31.35500
|
|
14:03
12/5/2025 2:03:54 PM
|
30.91000
|
31.58000
|
31.26000
|
31.36000
|
|
14:01
12/5/2025 2:01:34 PM
|
30.91500
|
31.58500
|
31.26500
|
31.36500
|
|
14:00
12/5/2025 2:00:33 PM
|
30.92500
|
31.59500
|
31.27500
|
31.37500
|
|
13:30
12/5/2025 1:30:33 PM
|
30.93500
|
31.60500
|
31.28500
|
31.38500
|
|
13:19
12/5/2025 1:19:28 PM
|
30.93500
|
31.60500
|
31.28500
|
31.38500
|
|
13:04
12/5/2025 1:04:26 PM
|
30.93500
|
31.60500
|
31.28500
|
31.38500
|
|
12:49
12/5/2025 12:49:08 PM
|
30.93500
|
31.60500
|
31.28500
|
31.38500
|
|
12:30
12/5/2025 12:30:14 PM
|
30.93500
|
31.60500
|
31.28500
|
31.38500
|
|
12:18
12/5/2025 12:18:10 PM
|
30.93500
|
31.60500
|
31.28500
|
31.38500
|
|
12:00
12/5/2025 12:00:23 PM
|
30.93500
|
31.60500
|
31.28500
|
31.38500
|
|
11:52
12/5/2025 11:52:27 AM
|
30.93500
|
31.60500
|
31.28500
|
31.38500
|
|
11:37
12/5/2025 11:37:52 AM
|
30.93500
|
31.60500
|
31.28500
|
31.38500
|
|
11:36
12/5/2025 11:36:09 AM
|
30.93000
|
31.60000
|
31.28000
|
31.38000
|
|
11:34
12/5/2025 11:34:10 AM
|
30.92500
|
31.59500
|
31.27500
|
31.37500
|
|
11:17
12/5/2025 11:17:59 AM
|
30.92500
|
31.59500
|
31.27500
|
31.37500
|
|
11:15
12/5/2025 11:15:53 AM
|
30.93000
|
31.60000
|
31.28000
|
31.38000
|
|
11:08
12/5/2025 11:08:31 AM
|
30.93500
|
31.60500
|
31.28500
|
31.38500
|
|
11:01
12/5/2025 11:01:03 AM
|
30.93000
|
31.60000
|
31.28000
|
31.38000
|
|
10:55
12/5/2025 10:55:40 AM
|
30.93500
|
31.60500
|
31.28500
|
31.38500
|
|
10:42
12/5/2025 10:42:41 AM
|
30.94000
|
31.61000
|
31.29000
|
31.39000
|
|
10:35
12/5/2025 10:35:10 AM
|
30.93500
|
31.60500
|
31.28500
|
31.38500
|
|
10:30
12/5/2025 10:30:04 AM
|
30.94000
|
31.61000
|
31.29000
|
31.39000
|
|
10:19
12/5/2025 10:19:19 AM
|
30.94000
|
31.61000
|
31.29000
|
31.39000
|
|
09:58
12/5/2025 9:58:56 AM
|
30.94000
|
31.61000
|
31.29000
|
31.39000
|
|
09:50
12/5/2025 9:50:21 AM
|
30.94000
|
31.61000
|
31.29000
|
31.39000
|
|
09:42
12/5/2025 9:42:16 AM
|
30.94500
|
31.61500
|
31.29500
|
31.39500
|
|
09:21
12/5/2025 9:21:17 AM
|
30.94500
|
31.61500
|
31.29500
|
31.39500
|
|
09:13
12/5/2025 9:13:47 AM
|
30.95000
|
31.62000
|
31.30000
|
31.40000
|
|
09:02
12/5/2025 9:02:16 AM
|
30.96000
|
31.63000
|
31.31000
|
31.41000
|