美金/台幣匯率 - HiStock嗨投資理財社群

美金/台幣匯率

現買:31.84500  現賣:32.51500  即買:32.17000  即賣:32.32000 當地時間:17:00

美金/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
17:00
8/6/2026 5:00:01 PM
31.84500 32.51500 32.17000 32.32000
16:55
8/6/2026 4:55:01 PM
31.84500 32.51500 32.17000 32.32000
16:50
8/6/2026 4:50:01 PM
31.84500 32.51500 32.17000 32.32000
16:45
8/6/2026 4:45:01 PM
31.84500 32.51500 32.17000 32.32000
16:40
8/6/2026 4:40:02 PM
31.84500 32.51500 32.17000 32.32000
16:35
8/6/2026 4:35:01 PM
31.84500 32.51500 32.17000 32.32000
16:30
8/6/2026 4:30:01 PM
31.84500 32.51500 32.17000 32.32000
16:25
8/6/2026 4:25:01 PM
31.84500 32.51500 32.17000 32.32000
16:20
8/6/2026 4:20:01 PM
31.84500 32.51500 32.19500 32.29500
16:15
8/6/2026 4:15:01 PM
31.84500 32.51500 32.19500 32.29500
16:10
8/6/2026 4:10:02 PM
31.84500 32.51500 32.19500 32.29500
16:05
8/6/2026 4:05:03 PM
31.84500 32.51500 32.19500 32.29500
16:00
8/6/2026 4:00:01 PM
31.84500 32.51500 32.19500 32.29500
15:55
8/6/2026 3:55:01 PM
31.84500 32.51500 32.19500 32.29500
15:50
8/6/2026 3:50:01 PM
31.84500 32.51500 32.19500 32.29500
15:45
8/6/2026 3:45:03 PM
31.84500 32.51500 32.19500 32.29500
15:40
8/6/2026 3:40:01 PM
31.84000 32.51000 32.19000 32.29000
15:35
8/6/2026 3:35:03 PM
31.84000 32.51000 32.19000 32.29000
15:30
8/6/2026 3:30:01 PM
31.83500 32.50500 32.18500 32.28500
15:25
8/6/2026 3:25:03 PM
31.83500 32.50500 32.18500 32.28500
15:20
8/6/2026 3:20:02 PM
31.83500 32.50500 32.18500 32.28500
15:15
8/6/2026 3:15:03 PM
31.83500 32.50500 32.18500 32.28500
15:10
8/6/2026 3:10:01 PM
31.83500 32.50500 32.18500 32.28500
15:05
8/6/2026 3:05:01 PM
31.83500 32.50500 32.18500 32.28500
15:00
8/6/2026 3:00:01 PM
31.83500 32.50500 32.18500 32.28500
14:55
8/6/2026 2:55:01 PM
31.84000 32.51000 32.19000 32.29000
14:50
8/6/2026 2:50:01 PM
31.84000 32.51000 32.19000 32.29000
14:45
8/6/2026 2:45:01 PM
31.83000 32.50000 32.18000 32.28000
14:40
8/6/2026 2:40:01 PM
31.83000 32.50000 32.18000 32.28000
14:35
8/6/2026 2:35:01 PM
31.83000 32.50000 32.18000 32.28000
14:30
8/6/2026 2:30:01 PM
31.83000 32.50000 32.18000 32.28000
14:25
8/6/2026 2:25:01 PM
31.84000 32.51000 32.19000 32.29000
14:20
8/6/2026 2:20:01 PM
31.86000 32.53000 32.21000 32.31000
14:15
8/6/2026 2:15:01 PM
31.84000 32.51000 32.19000 32.29000
14:10
8/6/2026 2:10:01 PM
31.83500 32.50500 32.18500 32.28500
14:05
8/6/2026 2:05:01 PM
31.84000 32.51000 32.19000 32.29000
14:00
8/6/2026 2:00:01 PM
31.84500 32.51500 32.19500 32.29500
13:55
8/6/2026 1:55:01 PM
31.84500 32.51500 32.19500 32.29500
13:50
8/6/2026 1:50:01 PM
31.84500 32.51500 32.19500 32.29500
13:45
8/6/2026 1:45:01 PM
31.84500 32.51500 32.19500 32.29500
13:40
8/6/2026 1:40:01 PM
31.84500 32.51500 32.19500 32.29500
13:35
8/6/2026 1:35:02 PM
31.84500 32.51500 32.19500 32.29500
13:30
8/6/2026 1:30:01 PM
31.84500 32.51500 32.19500 32.29500
13:25
8/6/2026 1:25:01 PM
31.84500 32.51500 32.19500 32.29500
13:20
8/6/2026 1:20:01 PM
31.84500 32.51500 32.19500 32.29500
13:15
8/6/2026 1:15:01 PM
31.84500 32.51500 32.19500 32.29500
13:10
8/6/2026 1:10:01 PM
31.84500 32.51500 32.19500 32.29500
13:05
8/6/2026 1:05:01 PM
31.84500 32.51500 32.19500 32.29500
13:00
8/6/2026 1:00:01 PM
31.84500 32.51500 32.19500 32.29500
12:55
8/6/2026 12:55:01 PM
31.84500 32.51500 32.19500 32.29500
12:50
8/6/2026 12:50:01 PM
31.84500 32.51500 32.19500 32.29500
12:45
8/6/2026 12:45:01 PM
31.84500 32.51500 32.19500 32.29500
12:40
8/6/2026 12:40:01 PM
31.84500 32.51500 32.19500 32.29500
12:35
8/6/2026 12:35:01 PM
31.84500 32.51500 32.19500 32.29500
12:30
8/6/2026 12:30:01 PM
31.84500 32.51500 32.19500 32.29500
12:25
8/6/2026 12:25:01 PM
31.84500 32.51500 32.19500 32.29500
12:20
8/6/2026 12:20:01 PM
31.84500 32.51500 32.19500 32.29500
12:15
8/6/2026 12:15:01 PM
31.84500 32.51500 32.19500 32.29500
12:10
8/6/2026 12:10:01 PM
31.84500 32.51500 32.19500 32.29500
12:05
8/6/2026 12:05:01 PM
31.84500 32.51500 32.19500 32.29500
12:00
8/6/2026 12:00:01 PM
31.84000 32.51000 32.19000 32.29000
11:55
8/6/2026 11:55:01 AM
31.84500 32.51500 32.19500 32.29500
11:50
8/6/2026 11:50:01 AM
31.83000 32.50000 32.18000 32.28000
11:45
8/6/2026 11:45:01 AM
31.82000 32.49000 32.17000 32.27000
11:40
8/6/2026 11:40:01 AM
31.82000 32.49000 32.17000 32.27000
11:35
8/6/2026 11:35:01 AM
31.82000 32.49000 32.17000 32.27000
11:30
8/6/2026 11:30:01 AM
31.82000 32.49000 32.17000 32.27000
11:25
8/6/2026 11:25:01 AM
31.81500 32.48500 32.16500 32.26500
11:20
8/6/2026 11:20:01 AM
31.81500 32.48500 32.16500 32.26500
11:15
8/6/2026 11:15:01 AM
31.82000 32.49000 32.17000 32.27000
11:10
8/6/2026 11:10:02 AM
31.81000 32.48000 32.16000 32.26000
11:05
8/6/2026 11:05:01 AM
31.80000 32.47000 32.15000 32.25000
11:00
8/6/2026 11:00:01 AM
31.80000 32.47000 32.15000 32.25000
10:55
8/6/2026 10:55:01 AM
31.80000 32.47000 32.15000 32.25000
10:50
8/6/2026 10:50:01 AM
31.80000 32.47000 32.15000 32.25000
10:45
8/6/2026 10:45:01 AM
31.80000 32.47000 32.15000 32.25000
10:40
8/6/2026 10:40:01 AM
31.80000 32.47000 32.15000 32.25000
10:35
8/6/2026 10:35:01 AM
31.80500 32.47500 32.15500 32.25500
10:30
8/6/2026 10:30:01 AM
31.81500 32.48500 32.16500 32.26500
10:25
8/6/2026 10:25:01 AM
31.81000 32.48000 32.16000 32.26000
10:20
8/6/2026 10:20:01 AM
31.81500 32.48500 32.16500 32.26500
10:15
8/6/2026 10:15:01 AM
31.82000 32.49000 32.17000 32.27000
10:10
8/6/2026 10:10:03 AM
31.82000 32.49000 32.17000 32.27000
10:05
8/6/2026 10:05:01 AM
31.81500 32.48500 32.16500 32.26500
10:00
8/6/2026 10:00:01 AM
31.81500 32.48500 32.16500 32.26500
09:55
8/6/2026 9:55:01 AM
31.81500 32.48500 32.16500 32.26500
09:50
8/6/2026 9:50:01 AM
31.82000 32.49000 32.17000 32.27000
09:45
8/6/2026 9:45:01 AM
31.82000 32.49000 32.17000 32.27000
09:40
8/6/2026 9:40:01 AM
31.83000 32.50000 32.18000 32.28000
09:35
8/6/2026 9:35:01 AM
31.84000 32.51000 32.19000 32.29000
09:30
8/6/2026 9:30:01 AM
31.83500 32.50500 32.18500 32.28500
09:25
8/6/2026 9:25:01 AM
31.83000 32.50000 32.18000 32.28000
09:20
8/6/2026 9:20:01 AM
31.84000 32.51000 32.19000 32.29000
09:15
8/6/2026 9:15:01 AM
31.85000 32.52000 32.20000 32.30000
09:10
8/6/2026 9:10:02 AM
31.85000 32.52000 32.20000 32.30000
09:05
8/6/2026 9:05:01 AM
31.84500 32.51500 32.19500 32.29500
09:00
8/6/2026 9:00:01 AM
31.89500 32.56500 32.22000 32.37000
08:55
8/6/2026 8:55:01 AM
31.89500 32.56500 32.22000 32.37000
08:50
8/6/2026 8:50:01 AM
31.89500 32.56500 32.22000 32.37000
08:45
8/6/2026 8:45:01 AM
31.89500 32.56500 32.22000 32.37000
08:40
8/6/2026 8:40:01 AM
31.89500 32.56500 32.22000 32.37000
08:35
8/6/2026 8:35:02 AM
31.89500 32.56500 32.22000 32.37000
08:30
8/6/2026 8:30:01 AM
31.89500 32.56500 32.22000 32.37000
08:25
8/6/2026 8:25:01 AM
31.89500 32.56500 32.22000 32.37000
08:20
8/6/2026 8:20:01 AM
31.89500 32.56500 32.22000 32.37000
08:15
8/6/2026 8:15:01 AM
31.89500 32.56500 32.22000 32.37000
08:10
8/6/2026 8:10:02 AM
31.89500 32.56500 32.22000 32.37000
08:05
8/6/2026 8:05:01 AM
31.89500 32.56500 32.22000 32.37000
08:00
8/6/2026 8:00:01 AM
31.89500 32.56500 32.22000 32.37000

美金/台幣匯率 歷史匯率