美金/台幣匯率 - HiStock嗨投資理財社群

美金/台幣匯率

現買:31.48000  現賣:32.15000  即買:31.80500  即賣:31.95500 當地時間:17:00

美金/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
17:00
10/8/2026 5:00:00 PM
31.48000 32.15000 31.80500 31.95500
16:55
10/8/2026 4:55:00 PM
31.48000 32.15000 31.80500 31.95500
16:50
10/8/2026 4:50:00 PM
31.48000 32.15000 31.80500 31.95500
16:45
10/8/2026 4:45:00 PM
31.48000 32.15000 31.80500 31.95500
16:40
10/8/2026 4:40:00 PM
31.48000 32.15000 31.80500 31.95500
16:35
10/8/2026 4:35:00 PM
31.48000 32.15000 31.80500 31.95500
16:30
10/8/2026 4:30:00 PM
31.48000 32.15000 31.80500 31.95500
16:25
10/8/2026 4:25:01 PM
31.48000 32.15000 31.80500 31.95500
16:20
10/8/2026 4:20:00 PM
31.50000 32.17000 31.85000 31.95000
16:15
10/8/2026 4:15:00 PM
31.50000 32.17000 31.85000 31.95000
16:10
10/8/2026 4:10:00 PM
31.50000 32.17000 31.85000 31.95000
16:05
10/8/2026 4:05:01 PM
31.50000 32.17000 31.85000 31.95000
16:00
10/8/2026 4:00:00 PM
31.52000 32.19000 31.87000 31.97000
15:55
10/8/2026 3:55:00 PM
31.52000 32.19000 31.87000 31.97000
15:50
10/8/2026 3:50:00 PM
31.52000 32.19000 31.87000 31.97000
15:45
10/8/2026 3:45:01 PM
31.52000 32.19000 31.87000 31.97000
15:40
10/8/2026 3:40:00 PM
31.52000 32.19000 31.87000 31.97000
15:35
10/8/2026 3:35:01 PM
31.52000 32.19000 31.87000 31.97000
15:30
10/8/2026 3:30:00 PM
31.52500 32.19500 31.87500 31.97500
15:25
10/8/2026 3:25:01 PM
31.52500 32.19500 31.87500 31.97500
15:20
10/8/2026 3:20:00 PM
31.52500 32.19500 31.87500 31.97500
15:15
10/8/2026 3:15:00 PM
31.52500 32.19500 31.87500 31.97500
15:10
10/8/2026 3:10:00 PM
31.52500 32.19500 31.87500 31.97500
15:05
10/8/2026 3:05:00 PM
31.52500 32.19500 31.87500 31.97500
15:00
10/8/2026 3:00:00 PM
31.51500 32.18500 31.86500 31.96500
14:55
10/8/2026 2:55:00 PM
31.51500 32.18500 31.86500 31.96500
14:50
10/8/2026 2:50:00 PM
31.51500 32.18500 31.86500 31.96500
14:45
10/8/2026 2:45:00 PM
31.51500 32.18500 31.86500 31.96500
14:40
10/8/2026 2:40:00 PM
31.51500 32.18500 31.86500 31.96500
14:35
10/8/2026 2:35:00 PM
31.50500 32.17500 31.85500 31.95500
14:30
10/8/2026 2:30:00 PM
31.50500 32.17500 31.85500 31.95500
14:25
10/8/2026 2:25:00 PM
31.49500 32.16500 31.84500 31.94500
14:20
10/8/2026 2:20:00 PM
31.50000 32.17000 31.85000 31.95000
14:15
10/8/2026 2:15:00 PM
31.49500 32.16500 31.84500 31.94500
14:10
10/8/2026 2:10:00 PM
31.49500 32.16500 31.84500 31.94500
14:05
10/8/2026 2:05:00 PM
31.49000 32.16000 31.84000 31.94000
14:00
10/8/2026 2:00:00 PM
31.47000 32.14000 31.82000 31.92000
13:55
10/8/2026 1:55:00 PM
31.47000 32.14000 31.82000 31.92000
13:50
10/8/2026 1:50:00 PM
31.47000 32.14000 31.82000 31.92000
13:45
10/8/2026 1:45:00 PM
31.47000 32.14000 31.82000 31.92000
13:40
10/8/2026 1:40:00 PM
31.47000 32.14000 31.82000 31.92000
13:35
10/8/2026 1:35:00 PM
31.47000 32.14000 31.82000 31.92000
13:30
10/8/2026 1:30:00 PM
31.47000 32.14000 31.82000 31.92000
13:25
10/8/2026 1:25:00 PM
31.47000 32.14000 31.82000 31.92000
13:20
10/8/2026 1:20:00 PM
31.47000 32.14000 31.82000 31.92000
13:15
10/8/2026 1:15:00 PM
31.47000 32.14000 31.82000 31.92000
13:10
10/8/2026 1:10:00 PM
31.47000 32.14000 31.82000 31.92000
13:05
10/8/2026 1:05:00 PM
31.47000 32.14000 31.82000 31.92000
13:00
10/8/2026 1:00:00 PM
31.47000 32.14000 31.82000 31.92000
12:55
10/8/2026 12:55:00 PM
31.47000 32.14000 31.82000 31.92000
12:50
10/8/2026 12:50:00 PM
31.47000 32.14000 31.82000 31.92000
12:40
10/8/2026 12:40:00 PM
31.47000 32.14000 31.82000 31.92000
12:35
10/8/2026 12:35:00 PM
31.47000 32.14000 31.82000 31.92000
12:30
10/8/2026 12:30:00 PM
31.47000 32.14000 31.82000 31.92000
12:25
10/8/2026 12:25:00 PM
31.47000 32.14000 31.82000 31.92000
12:20
10/8/2026 12:20:00 PM
31.47000 32.14000 31.82000 31.92000
12:15
10/8/2026 12:15:00 PM
31.47000 32.14000 31.82000 31.92000
12:10
10/8/2026 12:10:00 PM
31.47000 32.14000 31.82000 31.92000
12:05
10/8/2026 12:05:00 PM
31.47500 32.14500 31.82500 31.92500
12:00
10/8/2026 12:00:00 PM
31.47500 32.14500 31.82500 31.92500
11:55
10/8/2026 11:55:00 AM
31.47000 32.14000 31.82000 31.92000
11:50
10/8/2026 11:50:00 AM
31.46500 32.13500 31.81500 31.91500
11:45
10/8/2026 11:45:00 AM
31.46000 32.13000 31.81000 31.91000
11:40
10/8/2026 11:40:00 AM
31.46500 32.13500 31.81500 31.91500
11:35
10/8/2026 11:35:00 AM
31.47000 32.14000 31.82000 31.92000
11:30
10/8/2026 11:30:00 AM
31.47000 32.14000 31.82000 31.92000
11:25
10/8/2026 11:25:00 AM
31.47000 32.14000 31.82000 31.92000
11:20
10/8/2026 11:20:00 AM
31.47000 32.14000 31.82000 31.92000
11:15
10/8/2026 11:15:00 AM
31.47000 32.14000 31.82000 31.92000
11:10
10/8/2026 11:10:00 AM
31.47000 32.14000 31.82000 31.92000
11:05
10/8/2026 11:05:05 AM
31.47000 32.14000 31.82000 31.92000
11:00
10/8/2026 11:00:00 AM
31.47000 32.14000 31.82000 31.92000
10:55
10/8/2026 10:55:00 AM
31.47000 32.14000 31.82000 31.92000
10:50
10/8/2026 10:50:00 AM
31.47000 32.14000 31.82000 31.92000
10:45
10/8/2026 10:45:00 AM
31.46000 32.13000 31.81000 31.91000
10:40
10/8/2026 10:40:00 AM
31.46000 32.13000 31.81000 31.91000
10:35
10/8/2026 10:35:00 AM
31.45500 32.12500 31.80500 31.90500
10:30
10/8/2026 10:30:00 AM
31.47000 32.14000 31.82000 31.92000
10:25
10/8/2026 10:25:01 AM
31.46000 32.13000 31.81000 31.91000
10:20
10/8/2026 10:20:00 AM
31.45500 32.12500 31.80500 31.90500
10:15
10/8/2026 10:15:00 AM
31.45500 32.12500 31.80500 31.90500
10:10
10/8/2026 10:10:00 AM
31.44500 32.11500 31.79500 31.89500
10:05
10/8/2026 10:05:00 AM
31.44000 32.11000 31.79000 31.89000
10:00
10/8/2026 10:00:00 AM
31.44000 32.11000 31.79000 31.89000
09:55
10/8/2026 9:55:00 AM
31.43000 32.10000 31.78000 31.88000
09:50
10/8/2026 9:50:00 AM
31.43000 32.10000 31.78000 31.88000
09:45
10/8/2026 9:45:00 AM
31.44500 32.11500 31.79500 31.89500
09:40
10/8/2026 9:40:00 AM
31.44500 32.11500 31.79500 31.89500
09:35
10/8/2026 9:35:00 AM
31.45500 32.12500 31.80500 31.90500
09:30
10/8/2026 9:30:00 AM
31.45500 32.12500 31.80500 31.90500
09:25
10/8/2026 9:25:00 AM
31.44500 32.11500 31.79500 31.89500
09:20
10/8/2026 9:20:00 AM
31.44500 32.11500 31.79500 31.89500
09:15
10/8/2026 9:15:00 AM
31.44000 32.11000 31.79000 31.89000
09:10
10/8/2026 9:10:00 AM
31.43500 32.10500 31.78500 31.88500
09:05
10/8/2026 9:05:00 AM
31.43500 32.10500 31.78500 31.88500
09:00
10/8/2026 9:00:00 AM
31.40000 32.07000 31.72500 31.87500
08:55
10/8/2026 8:55:00 AM
31.40000 32.07000 31.72500 31.87500
08:50
10/8/2026 8:50:00 AM
31.40000 32.07000 31.72500 31.87500
08:45
10/8/2026 8:45:00 AM
31.40000 32.07000 31.72500 31.87500
08:40
10/8/2026 8:40:00 AM
31.40000 32.07000 31.72500 31.87500
08:35
10/8/2026 8:35:00 AM
31.40000 32.07000 31.72500 31.87500
08:30
10/8/2026 8:30:00 AM
31.40000 32.07000 31.72500 31.87500
08:25
10/8/2026 8:25:00 AM
31.40000 32.07000 31.72500 31.87500
08:20
10/8/2026 8:20:00 AM
31.40000 32.07000 31.72500 31.87500
08:15
10/8/2026 8:15:00 AM
31.40000 32.07000 31.72500 31.87500
08:10
10/8/2026 8:10:00 AM
31.40000 32.07000 31.72500 31.87500
08:05
10/8/2026 8:05:00 AM
31.40000 32.07000 31.72500 31.87500
08:00
10/8/2026 8:00:00 AM
31.40000 32.07000 31.72500 31.87500

美金/台幣匯率 歷史匯率