美金/台幣匯率 - HiStock嗨投資理財社群

美金/台幣匯率

現買:30.63000  現賣:31.30000  即買:30.98000  即賣:31.08000 當地時間:16:00

美金/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
7/16/2019 4:00:52 PM
30.63000 31.30000 30.98000 31.08000
15:46
7/16/2019 3:46:43 PM
30.62500 31.29500 30.97500 31.07500
15:40
7/16/2019 3:40:53 PM
30.62500 31.29500 30.97500 31.07500
15:07
7/16/2019 3:07:17 PM
30.62500 31.29500 30.97500 31.07500
15:02
7/16/2019 3:02:51 PM
30.63000 31.30000 30.98000 31.08000
14:59
7/16/2019 2:59:05 PM
30.63500 31.30500 30.98500 31.08500
14:52
7/16/2019 2:52:43 PM
30.63500 31.30500 30.98500 31.08500
14:47
7/16/2019 2:47:04 PM
30.63500 31.30500 30.98500 31.08500
14:45
7/16/2019 2:45:23 PM
30.63500 31.30500 30.98500 31.08500
14:36
7/16/2019 2:36:08 PM
30.63500 31.30500 30.98500 31.08500
14:24
7/16/2019 2:24:06 PM
30.63000 31.30000 30.98000 31.08000
14:18
7/16/2019 2:18:33 PM
30.62500 31.29500 30.97500 31.07500
14:11
7/16/2019 2:11:07 PM
30.62000 31.29000 30.97000 31.07000
14:10
7/16/2019 2:10:44 PM
30.61500 31.28500 30.96500 31.06500
14:07
7/16/2019 2:07:37 PM
30.61500 31.28500 30.96500 31.06500
14:02
7/16/2019 2:02:45 PM
30.61000 31.28000 30.96000 31.06000
13:46
7/16/2019 1:46:01 PM
30.61500 31.28500 30.96500 31.06500
13:27
7/16/2019 1:27:04 PM
30.61500 31.28500 30.96500 31.06500
12:59
7/16/2019 12:59:03 PM
30.61500 31.28500 30.96500 31.06500
12:42
7/16/2019 12:42:03 PM
30.61500 31.28500 30.96500 31.06500
12:20
7/16/2019 12:20:53 PM
30.61500 31.28500 30.96500 31.06500
12:02
7/16/2019 12:02:00 PM
30.61500 31.28500 30.96500 31.06500
11:46
7/16/2019 11:46:46 AM
30.61000 31.28000 30.96000 31.06000
11:41
7/16/2019 11:41:54 AM
30.60500 31.27500 30.95500 31.05500
11:41
7/16/2019 11:41:01 AM
30.61000 31.28000 30.96000 31.06000
11:39
7/16/2019 11:39:32 AM
30.61500 31.28500 30.96500 31.06500
11:36
7/16/2019 11:36:38 AM
30.62000 31.29000 30.97000 31.07000
11:36
7/16/2019 11:36:17 AM
30.62500 31.29500 30.97500 31.07500
11:29
7/16/2019 11:29:17 AM
30.63000 31.30000 30.98000 31.08000
11:28
7/16/2019 11:28:28 AM
30.63500 31.30500 30.98500 31.08500
11:12
7/16/2019 11:12:38 AM
30.64000 31.31000 30.99000 31.09000
10:50
7/16/2019 10:50:30 AM
30.64000 31.31000 30.99000 31.09000
10:31
7/16/2019 10:31:09 AM
30.64000 31.31000 30.99000 31.09000
10:15
7/16/2019 10:15:24 AM
30.64000 31.31000 30.99000 31.09000
09:58
7/16/2019 9:58:20 AM
30.63500 31.30500 30.98500 31.08500
09:48
7/16/2019 9:48:04 AM
30.63500 31.30500 30.98500 31.08500
09:37
7/16/2019 9:37:56 AM
30.64000 31.31000 30.99000 31.09000
09:34
7/16/2019 9:34:34 AM
30.64000 31.31000 30.99000 31.09000
09:34
7/16/2019 9:34:01 AM
30.64500 31.31500 30.99500 31.09500
09:30
7/16/2019 9:30:07 AM
30.65000 31.32000 31.00000 31.10000
09:20
7/16/2019 9:20:23 AM
30.65500 31.32500 31.00500 31.10500
09:13
7/16/2019 9:13:24 AM
30.65000 31.32000 31.00000 31.10000
09:04
7/16/2019 9:04:25 AM
30.64500 31.31500 30.99500 31.09500
09:00
7/16/2019 9:00:52 AM
30.64000 31.31000 30.99000 31.09000
09:00
7/16/2019 9:00:34 AM
30.63500 31.30500 30.98500 31.08500
09:00
7/16/2019 9:00:14 AM
30.63000 31.30000 30.98000 31.08000

美金/台幣匯率 歷史匯率