美金/台幣匯率 - HiStock嗨投資理財社群

美金/台幣匯率

現買:31.29000  現賣:31.96000  即買:31.64000  即賣:31.74000 當地時間:15:00

美金/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
15:00
8/27/2026 3:00:00 PM
31.29000 31.96000 31.64000 31.74000
14:55
8/27/2026 2:55:00 PM
31.28500 31.95500 31.63500 31.73500
14:50
8/27/2026 2:50:00 PM
31.27000 31.94000 31.62000 31.72000
14:45
8/27/2026 2:45:01 PM
31.26500 31.93500 31.61500 31.71500
14:40
8/27/2026 2:40:00 PM
31.26500 31.93500 31.61500 31.71500
14:35
8/27/2026 2:35:00 PM
31.26000 31.93000 31.61000 31.71000
14:30
8/27/2026 2:30:00 PM
31.26000 31.93000 31.61000 31.71000
14:25
8/27/2026 2:25:00 PM
31.26000 31.93000 31.61000 31.71000
14:20
8/27/2026 2:20:01 PM
31.26000 31.93000 31.61000 31.71000
14:15
8/27/2026 2:15:00 PM
31.27000 31.94000 31.62000 31.72000
14:10
8/27/2026 2:10:01 PM
31.28000 31.95000 31.63000 31.73000
14:05
8/27/2026 2:05:00 PM
31.30500 31.97500 31.65500 31.75500
14:00
8/27/2026 2:00:00 PM
31.32500 31.99500 31.67500 31.77500
13:55
8/27/2026 1:55:00 PM
31.32500 31.99500 31.67500 31.77500
13:50
8/27/2026 1:50:00 PM
31.32500 31.99500 31.67500 31.77500
13:45
8/27/2026 1:45:00 PM
31.32500 31.99500 31.67500 31.77500
13:40
8/27/2026 1:40:00 PM
31.32500 31.99500 31.67500 31.77500
13:35
8/27/2026 1:35:00 PM
31.32500 31.99500 31.67500 31.77500
13:30
8/27/2026 1:30:00 PM
31.32500 31.99500 31.67500 31.77500
13:25
8/27/2026 1:25:00 PM
31.32500 31.99500 31.67500 31.77500
13:20
8/27/2026 1:20:00 PM
31.32500 31.99500 31.67500 31.77500
13:15
8/27/2026 1:15:00 PM
31.32500 31.99500 31.67500 31.77500
13:10
8/27/2026 1:10:01 PM
31.32500 31.99500 31.67500 31.77500
13:05
8/27/2026 1:05:01 PM
31.32500 31.99500 31.67500 31.77500
13:00
8/27/2026 1:00:00 PM
31.32500 31.99500 31.67500 31.77500
12:55
8/27/2026 12:55:00 PM
31.32500 31.99500 31.67500 31.77500
12:50
8/27/2026 12:50:00 PM
31.32500 31.99500 31.67500 31.77500
12:45
8/27/2026 12:45:00 PM
31.32500 31.99500 31.67500 31.77500
12:40
8/27/2026 12:40:00 PM
31.32500 31.99500 31.67500 31.77500
12:35
8/27/2026 12:35:04 PM
31.32500 31.99500 31.67500 31.77500
12:30
8/27/2026 12:30:01 PM
31.32500 31.99500 31.67500 31.77500
12:25
8/27/2026 12:25:01 PM
31.32500 31.99500 31.67500 31.77500
12:20
8/27/2026 12:20:01 PM
31.32500 31.99500 31.67500 31.77500
12:15
8/27/2026 12:15:03 PM
31.32500 31.99500 31.67500 31.77500
12:10
8/27/2026 12:10:03 PM
31.32500 31.99500 31.67500 31.77500
12:05
8/27/2026 12:05:00 PM
31.32500 31.99500 31.67500 31.77500
12:00
8/27/2026 12:00:00 PM
31.32500 31.99500 31.67500 31.77500
11:55
8/27/2026 11:55:00 AM
31.32500 31.99500 31.67500 31.77500
11:50
8/27/2026 11:50:00 AM
31.32500 31.99500 31.67500 31.77500
11:45
8/27/2026 11:45:00 AM
31.32000 31.99000 31.67000 31.77000
11:40
8/27/2026 11:40:00 AM
31.32000 31.99000 31.67000 31.77000
11:35
8/27/2026 11:35:00 AM
31.32000 31.99000 31.67000 31.77000
11:30
8/27/2026 11:30:00 AM
31.32500 31.99500 31.67500 31.77500
11:25
8/27/2026 11:25:01 AM
31.32500 31.99500 31.67500 31.77500
11:20
8/27/2026 11:20:00 AM
31.32500 31.99500 31.67500 31.77500
11:15
8/27/2026 11:15:00 AM
31.32500 31.99500 31.67500 31.77500
11:10
8/27/2026 11:10:00 AM
31.33000 32.00000 31.68000 31.78000
11:05
8/27/2026 11:05:00 AM
31.33000 32.00000 31.68000 31.78000
11:00
8/27/2026 11:00:00 AM
31.32500 31.99500 31.67500 31.77500
10:55
8/27/2026 10:55:01 AM
31.32500 31.99500 31.67500 31.77500
10:50
8/27/2026 10:50:00 AM
31.32500 31.99500 31.67500 31.77500
10:45
8/27/2026 10:45:00 AM
31.32500 31.99500 31.67500 31.77500
10:40
8/27/2026 10:40:00 AM
31.33000 32.00000 31.68000 31.78000
10:35
8/27/2026 10:35:00 AM
31.34000 32.01000 31.69000 31.79000
10:30
8/27/2026 10:30:00 AM
31.34500 32.01500 31.69500 31.79500
10:25
8/27/2026 10:25:00 AM
31.34000 32.01000 31.69000 31.79000
10:20
8/27/2026 10:20:00 AM
31.34500 32.01500 31.69500 31.79500
10:15
8/27/2026 10:15:01 AM
31.34500 32.01500 31.69500 31.79500
10:10
8/27/2026 10:10:00 AM
31.34000 32.01000 31.69000 31.79000
10:05
8/27/2026 10:05:00 AM
31.33500 32.00500 31.68500 31.78500
10:00
8/27/2026 10:00:00 AM
31.34000 32.01000 31.69000 31.79000
09:55
8/27/2026 9:55:00 AM
31.34000 32.01000 31.69000 31.79000
09:50
8/27/2026 9:50:00 AM
31.35000 32.02000 31.70000 31.80000
09:45
8/27/2026 9:45:00 AM
31.35500 32.02500 31.70500 31.80500
09:40
8/27/2026 9:40:01 AM
31.35500 32.02500 31.70500 31.80500
09:35
8/27/2026 9:35:00 AM
31.35000 32.02000 31.70000 31.80000
09:30
8/27/2026 9:30:00 AM
31.35000 32.02000 31.70000 31.80000
09:25
8/27/2026 9:25:00 AM
31.35000 32.02000 31.70000 31.80000
09:20
8/27/2026 9:20:00 AM
31.36000 32.03000 31.71000 31.81000
09:15
8/27/2026 9:15:01 AM
31.38500 32.05500 31.73500 31.83500
09:10
8/27/2026 9:10:01 AM
31.38000 32.05000 31.73000 31.83000
09:05
8/27/2026 9:05:01 AM
31.38500 32.05500 31.73500 31.83500
09:00
8/27/2026 9:00:01 AM
31.42000 32.09000 31.74500 31.89500
08:55
8/27/2026 8:55:00 AM
31.42000 32.09000 31.74500 31.89500
08:50
8/27/2026 8:50:00 AM
31.42000 32.09000 31.74500 31.89500
08:45
8/27/2026 8:45:00 AM
31.42000 32.09000 31.74500 31.89500
08:40
8/27/2026 8:40:00 AM
31.42000 32.09000 31.74500 31.89500
08:35
8/27/2026 8:35:00 AM
31.42000 32.09000 31.74500 31.89500
08:30
8/27/2026 8:30:00 AM
31.42000 32.09000 31.74500 31.89500
08:25
8/27/2026 8:25:00 AM
31.42000 32.09000 31.74500 31.89500
08:20
8/27/2026 8:20:00 AM
31.42000 32.09000 31.74500 31.89500
08:15
8/27/2026 8:15:00 AM
31.42000 32.09000 31.74500 31.89500
08:10
8/27/2026 8:10:00 AM
31.42000 32.09000 31.74500 31.89500
08:05
8/27/2026 8:05:00 AM
31.42000 32.09000 31.74500 31.89500
08:00
8/27/2026 8:00:00 AM
31.42000 32.09000 31.74500 31.89500

美金/台幣匯率 歷史匯率