美金/台幣匯率 - HiStock嗨投資理財社群

LkyvqWat8r0 https://histock.tw/talk/live.aspx?name=gtalk&id=1374 20251229 阿布波

美金/台幣匯率

現買:31.04000  現賣:31.71000  即買:31.39000  即賣:31.49000 當地時間:16:02

美金/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:02
12/29/2025 4:02:49 PM
31.04000 31.71000 31.39000 31.49000
15:56
12/29/2025 3:56:40 PM
31.04000 31.71000 31.39000 31.49000
15:47
12/29/2025 3:47:09 PM
31.04000 31.71000 31.39000 31.49000
15:29
12/29/2025 3:29:29 PM
31.04000 31.71000 31.39000 31.49000
15:22
12/29/2025 3:22:05 PM
31.03500 31.70500 31.38500 31.48500
15:10
12/29/2025 3:10:03 PM
31.03500 31.70500 31.38500 31.48500
15:05
12/29/2025 3:05:11 PM
31.03000 31.70000 31.38000 31.48000
14:49
12/29/2025 2:49:44 PM
31.02500 31.69500 31.37500 31.47500
14:45
12/29/2025 2:45:30 PM
31.02000 31.69000 31.37000 31.47000
14:42
12/29/2025 2:42:43 PM
31.02000 31.69000 31.37000 31.47000
14:34
12/29/2025 2:34:05 PM
31.02500 31.69500 31.37500 31.47500
14:30
12/29/2025 2:30:53 PM
31.02000 31.69000 31.37000 31.47000
14:28
12/29/2025 2:28:43 PM
31.01500 31.68500 31.36500 31.46500
14:22
12/29/2025 2:22:46 PM
31.02500 31.69500 31.37500 31.47500
14:03
12/29/2025 2:03:24 PM
31.03000 31.70000 31.38000 31.48000
13:49
12/29/2025 1:49:30 PM
31.02500 31.69500 31.37500 31.47500
13:27
12/29/2025 1:27:48 PM
31.02500 31.69500 31.37500 31.47500
13:03
12/29/2025 1:03:19 PM
31.02500 31.69500 31.37500 31.47500
12:44
12/29/2025 12:44:54 PM
31.02500 31.69500 31.37500 31.47500
12:32
12/29/2025 12:32:44 PM
31.02500 31.69500 31.37500 31.47500
12:18
12/29/2025 12:18:35 PM
31.02500 31.69500 31.37500 31.47500
12:04
12/29/2025 12:04:10 PM
31.02500 31.69500 31.37500 31.47500
11:48
12/29/2025 11:48:41 AM
31.02500 31.69500 31.37500 31.47500
11:41
12/29/2025 11:41:37 AM
31.03000 31.70000 31.38000 31.48000
11:34
12/29/2025 11:34:38 AM
31.02500 31.69500 31.37500 31.47500
11:21
12/29/2025 11:21:02 AM
31.02500 31.69500 31.37500 31.47500
11:02
12/29/2025 11:02:45 AM
31.02500 31.69500 31.37500 31.47500
11:02
12/29/2025 11:02:13 AM
31.03000 31.70000 31.38000 31.48000
10:54
12/29/2025 10:54:28 AM
31.03000 31.70000 31.38000 31.48000
10:42
12/29/2025 10:42:40 AM
31.03000 31.70000 31.38000 31.48000
10:34
12/29/2025 10:34:16 AM
31.02500 31.69500 31.37500 31.47500
10:31
12/29/2025 10:31:55 AM
31.03000 31.70000 31.38000 31.48000
10:29
12/29/2025 10:29:14 AM
31.03500 31.70500 31.38500 31.48500
10:26
12/29/2025 10:26:39 AM
31.03000 31.70000 31.38000 31.48000
10:19
12/29/2025 10:19:45 AM
31.03500 31.70500 31.38500 31.48500
10:17
12/29/2025 10:17:19 AM
31.03000 31.70000 31.38000 31.48000
10:10
12/29/2025 10:10:29 AM
31.03500 31.70500 31.38500 31.48500
10:07
12/29/2025 10:07:00 AM
31.03500 31.70500 31.38500 31.48500
10:03
12/29/2025 10:03:08 AM
31.03000 31.70000 31.38000 31.48000
09:58
12/29/2025 9:58:30 AM
31.02500 31.69500 31.37500 31.47500
09:55
12/29/2025 9:55:17 AM
31.03000 31.70000 31.38000 31.48000
09:45
12/29/2025 9:45:31 AM
31.03500 31.70500 31.38500 31.48500
09:42
12/29/2025 9:42:06 AM
31.03000 31.70000 31.38000 31.48000
09:28
12/29/2025 9:28:17 AM
31.03000 31.70000 31.38000 31.48000
09:28
12/29/2025 9:28:15 AM
31.03000 31.70000 31.38000 31.48000
09:01
12/29/2025 9:01:19 AM
31.02500 31.69500 31.37500 31.47500

美金/台幣匯率 歷史匯率