| 時間 | 現金買入 | 現金賣出 | 即期買入 | 即期賣出 |
|
16:00
10/22/2021 4:00:07 PM
|
0.00100
|
0.00141
|
-
|
-
|
|
15:47
10/22/2021 3:47:01 PM
|
0.00100
|
0.00141
|
-
|
-
|
|
15:40
10/22/2021 3:40:40 PM
|
0.00100
|
0.00141
|
-
|
-
|
|
15:30
10/22/2021 3:30:40 PM
|
0.00100
|
0.00141
|
-
|
-
|
|
15:21
10/22/2021 3:21:45 PM
|
0.00100
|
0.00141
|
-
|
-
|
|
15:16
10/22/2021 3:16:38 PM
|
0.00100
|
0.00141
|
-
|
-
|
|
14:59
10/22/2021 2:59:43 PM
|
0.00100
|
0.00141
|
-
|
-
|
|
14:49
10/22/2021 2:49:37 PM
|
0.00100
|
0.00141
|
-
|
-
|
|
14:49
10/22/2021 2:49:20 PM
|
0.00100
|
0.00141
|
-
|
-
|
|
14:44
10/22/2021 2:44:08 PM
|
0.00100
|
0.00141
|
-
|
-
|
|
14:41
10/22/2021 2:41:37 PM
|
0.00100
|
0.00141
|
-
|
-
|
|
14:30
10/22/2021 2:30:31 PM
|
0.00100
|
0.00141
|
-
|
-
|
|
14:27
10/22/2021 2:27:27 PM
|
0.00100
|
0.00141
|
-
|
-
|
|
14:26
10/22/2021 2:26:58 PM
|
0.00100
|
0.00141
|
-
|
-
|
|
14:19
10/22/2021 2:19:54 PM
|
0.00100
|
0.00141
|
-
|
-
|
|
14:16
10/22/2021 2:16:11 PM
|
0.00100
|
0.00141
|
-
|
-
|
|
14:06
10/22/2021 2:06:05 PM
|
0.00100
|
0.00141
|
-
|
-
|
|
14:00
10/22/2021 2:00:16 PM
|
0.00100
|
0.00141
|
-
|
-
|
|
13:48
10/22/2021 1:48:48 PM
|
0.00100
|
0.00141
|
-
|
-
|
|
13:48
10/22/2021 1:48:14 PM
|
0.00100
|
0.00141
|
-
|
-
|
|
13:32
10/22/2021 1:32:01 PM
|
0.00100
|
0.00141
|
-
|
-
|
|
13:13
10/22/2021 1:13:02 PM
|
0.00100
|
0.00141
|
-
|
-
|
|
12:46
10/22/2021 12:46:14 PM
|
0.00100
|
0.00141
|
-
|
-
|
|
12:23
10/22/2021 12:23:56 PM
|
0.00100
|
0.00141
|
-
|
-
|
|
12:18
10/22/2021 12:18:24 PM
|
0.00100
|
0.00141
|
-
|
-
|
|
12:00
10/22/2021 12:00:35 PM
|
0.00100
|
0.00141
|
-
|
-
|
|
11:53
10/22/2021 11:53:28 AM
|
0.00100
|
0.00141
|
-
|
-
|
|
11:51
10/22/2021 11:51:26 AM
|
0.00100
|
0.00141
|
-
|
-
|
|
11:44
10/22/2021 11:44:19 AM
|
0.00100
|
0.00141
|
-
|
-
|
|
11:38
10/22/2021 11:38:18 AM
|
0.00100
|
0.00141
|
-
|
-
|
|
11:29
10/22/2021 11:29:56 AM
|
0.00100
|
0.00141
|
-
|
-
|
|
11:23
10/22/2021 11:23:26 AM
|
0.00100
|
0.00141
|
-
|
-
|
|
11:14
10/22/2021 11:14:56 AM
|
0.00100
|
0.00141
|
-
|
-
|
|
11:13
10/22/2021 11:13:06 AM
|
0.00100
|
0.00141
|
-
|
-
|
|
11:04
10/22/2021 11:04:31 AM
|
0.00100
|
0.00141
|
-
|
-
|
|
11:04
10/22/2021 11:04:00 AM
|
0.00100
|
0.00141
|
-
|
-
|
|
10:59
10/22/2021 10:59:20 AM
|
0.00100
|
0.00141
|
-
|
-
|
|
10:51
10/22/2021 10:51:14 AM
|
0.00100
|
0.00141
|
-
|
-
|
|
10:42
10/22/2021 10:42:32 AM
|
0.00100
|
0.00141
|
-
|
-
|
|
10:30
10/22/2021 10:30:52 AM
|
0.00100
|
0.00141
|
-
|
-
|
|
10:24
10/22/2021 10:24:41 AM
|
0.00100
|
0.00141
|
-
|
-
|
|
10:15
10/22/2021 10:15:31 AM
|
0.00100
|
0.00141
|
-
|
-
|
|
10:10
10/22/2021 10:10:53 AM
|
0.00100
|
0.00141
|
-
|
-
|
|
09:59
10/22/2021 9:59:26 AM
|
0.00100
|
0.00141
|
-
|
-
|
|
09:58
10/22/2021 9:58:58 AM
|
0.00100
|
0.00141
|
-
|
-
|
|
09:47
10/22/2021 9:47:22 AM
|
0.00100
|
0.00141
|
-
|
-
|
|
09:42
10/22/2021 9:42:13 AM
|
0.00100
|
0.00141
|
-
|
-
|
|
09:40
10/22/2021 9:40:49 AM
|
0.00100
|
0.00141
|
-
|
-
|
|
09:35
10/22/2021 9:35:22 AM
|
0.00100
|
0.00141
|
-
|
-
|
|
09:35
10/22/2021 9:35:02 AM
|
0.00100
|
0.00141
|
-
|
-
|
|
09:32
10/22/2021 9:32:18 AM
|
0.00100
|
0.00141
|
-
|
-
|
|
09:29
10/22/2021 9:29:25 AM
|
0.00100
|
0.00141
|
-
|
-
|
|
09:28
10/22/2021 9:28:06 AM
|
0.00100
|
0.00141
|
-
|
-
|
|
09:24
10/22/2021 9:24:34 AM
|
0.00100
|
0.00141
|
-
|
-
|
|
09:18
10/22/2021 9:18:09 AM
|
0.00100
|
0.00141
|
-
|
-
|
|
09:14
10/22/2021 9:14:15 AM
|
0.00100
|
0.00141
|
-
|
-
|
|
09:10
10/22/2021 9:10:12 AM
|
0.00100
|
0.00141
|
-
|
-
|
|
09:06
10/22/2021 9:06:58 AM
|
0.00100
|
0.00141
|
-
|
-
|
|
09:06
10/22/2021 9:06:02 AM
|
0.00100
|
0.00141
|
-
|
-
|
|
09:04
10/22/2021 9:04:18 AM
|
0.00100
|
0.00141
|
-
|
-
|
|
09:00
10/22/2021 9:00:31 AM
|
0.00100
|
0.00141
|
-
|
-
|