越南盾/台幣匯率 - HiStock嗨投資理財社群

越南盾/台幣匯率

現買:0.00096  現賣:0.00146  即買:-  即賣:-
當地時間:16:00

越南盾/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
3/27/2017 4:00:47 PM
0.00096 0.00146 - -
15:44
3/27/2017 3:44:11 PM
0.00096 0.00146 - -
15:27
3/27/2017 3:27:11 PM
0.00096 0.00146 - -
15:25
3/27/2017 3:25:24 PM
0.00096 0.00146 - -
15:23
3/27/2017 3:23:10 PM
0.00096 0.00146 - -
15:21
3/27/2017 3:21:37 PM
0.00096 0.00146 - -
15:10
3/27/2017 3:10:33 PM
0.00096 0.00146 - -
15:09
3/27/2017 3:09:32 PM
0.00096 0.00146 - -
14:57
3/27/2017 2:57:40 PM
0.00096 0.00146 - -
14:52
3/27/2017 2:52:12 PM
0.00096 0.00146 - -
14:46
3/27/2017 2:46:59 PM
0.00096 0.00146 - -
14:46
3/27/2017 2:46:00 PM
0.00096 0.00146 - -
14:43
3/27/2017 2:43:07 PM
0.00096 0.00146 - -
14:38
3/27/2017 2:38:42 PM
0.00096 0.00146 - -
14:35
3/27/2017 2:35:32 PM
0.00096 0.00146 - -
14:33
3/27/2017 2:33:56 PM
0.00096 0.00146 - -
14:31
3/27/2017 2:31:21 PM
0.00096 0.00146 - -
14:29
3/27/2017 2:29:36 PM
0.00096 0.00146 - -
14:27
3/27/2017 2:27:35 PM
0.00096 0.00146 - -
14:20
3/27/2017 2:20:06 PM
0.00096 0.00146 - -
14:18
3/27/2017 2:18:30 PM
0.00096 0.00146 - -
14:17
3/27/2017 2:17:21 PM
0.00096 0.00146 - -
14:16
3/27/2017 2:16:04 PM
0.00096 0.00146 - -
14:15
3/27/2017 2:15:14 PM
0.00096 0.00146 - -
14:14
3/27/2017 2:14:05 PM
0.00096 0.00146 - -
14:12
3/27/2017 2:12:19 PM
0.00096 0.00146 - -
14:11
3/27/2017 2:11:50 PM
0.00096 0.00146 - -
14:09
3/27/2017 2:09:09 PM
0.00096 0.00146 - -
14:08
3/27/2017 2:08:20 PM
0.00096 0.00146 - -
14:03
3/27/2017 2:03:11 PM
0.00096 0.00146 - -
14:02
3/27/2017 2:02:22 PM
0.00096 0.00146 - -
14:01
3/27/2017 2:01:40 PM
0.00096 0.00146 - -
13:32
3/27/2017 1:32:24 PM
0.00096 0.00146 - -
13:27
3/27/2017 1:27:41 PM
0.00096 0.00146 - -
13:11
3/27/2017 1:11:43 PM
0.00096 0.00146 - -
12:42
3/27/2017 12:42:26 PM
0.00096 0.00146 - -
12:39
3/27/2017 12:39:04 PM
0.00096 0.00146 - -
12:15
3/27/2017 12:15:25 PM
0.00096 0.00146 - -
11:58
3/27/2017 11:58:08 AM
0.00096 0.00146 - -
11:49
3/27/2017 11:49:55 AM
0.00096 0.00146 - -
11:46
3/27/2017 11:46:38 AM
0.00096 0.00146 - -
11:36
3/27/2017 11:36:53 AM
0.00096 0.00146 - -
11:33
3/27/2017 11:33:58 AM
0.00096 0.00146 - -
11:31
3/27/2017 11:31:25 AM
0.00096 0.00146 - -
11:17
3/27/2017 11:17:38 AM
0.00096 0.00146 - -
11:15
3/27/2017 11:15:06 AM
0.00096 0.00146 - -
11:11
3/27/2017 11:11:07 AM
0.00096 0.00146 - -
11:05
3/27/2017 11:05:32 AM
0.00096 0.00146 - -
11:03
3/27/2017 11:03:44 AM
0.00096 0.00146 - -
11:01
3/27/2017 11:01:38 AM
0.00096 0.00146 - -
10:59
3/27/2017 10:59:20 AM
0.00096 0.00146 - -
10:58
3/27/2017 10:58:24 AM
0.00096 0.00146 - -
10:56
3/27/2017 10:56:55 AM
0.00096 0.00146 - -
10:54
3/27/2017 10:54:48 AM
0.00096 0.00146 - -
10:54
3/27/2017 10:54:24 AM
0.00096 0.00146 - -
10:52
3/27/2017 10:52:44 AM
0.00096 0.00146 - -
10:51
3/27/2017 10:51:39 AM
0.00096 0.00146 - -
10:50
3/27/2017 10:50:19 AM
0.00096 0.00146 - -
10:49
3/27/2017 10:49:18 AM
0.00096 0.00146 - -
10:48
3/27/2017 10:48:33 AM
0.00096 0.00146 - -
10:43
3/27/2017 10:43:03 AM
0.00096 0.00146 - -
10:38
3/27/2017 10:38:17 AM
0.00096 0.00146 - -
10:34
3/27/2017 10:34:37 AM
0.00096 0.00146 - -
10:32
3/27/2017 10:32:53 AM
0.00096 0.00146 - -
10:32
3/27/2017 10:32:32 AM
0.00096 0.00146 - -
10:31
3/27/2017 10:31:01 AM
0.00096 0.00146 - -
10:22
3/27/2017 10:22:49 AM
0.00096 0.00146 - -
10:22
3/27/2017 10:22:08 AM
0.00096 0.00146 - -
10:18
3/27/2017 10:18:44 AM
0.00096 0.00146 - -
10:17
3/27/2017 10:17:56 AM
0.00096 0.00146 - -
10:16
3/27/2017 10:16:43 AM
0.00096 0.00146 - -
10:16
3/27/2017 10:16:15 AM
0.00096 0.00146 - -
10:14
3/27/2017 10:14:56 AM
0.00096 0.00146 - -
10:12
3/27/2017 10:12:50 AM
0.00096 0.00146 - -
10:11
3/27/2017 10:11:40 AM
0.00096 0.00146 - -
10:03
3/27/2017 10:03:50 AM
0.00096 0.00146 - -
09:59
3/27/2017 9:59:24 AM
0.00096 0.00146 - -
09:55
3/27/2017 9:55:35 AM
0.00096 0.00146 - -
09:54
3/27/2017 9:54:47 AM
0.00096 0.00146 - -
09:53
3/27/2017 9:53:23 AM
0.00096 0.00146 - -
09:51
3/27/2017 9:51:25 AM
0.00096 0.00146 - -
09:48
3/27/2017 9:48:48 AM
0.00096 0.00146 - -
09:45
3/27/2017 9:45:08 AM
0.00096 0.00146 - -
09:43
3/27/2017 9:43:27 AM
0.00096 0.00146 - -
09:40
3/27/2017 9:40:12 AM
0.00096 0.00146 - -
09:34
3/27/2017 9:34:19 AM
0.00096 0.00146 - -
09:26
3/27/2017 9:26:29 AM
0.00096 0.00146 - -
09:25
3/27/2017 9:25:40 AM
0.00096 0.00146 - -
09:18
3/27/2017 9:18:58 AM
0.00096 0.00146 - -
09:14
3/27/2017 9:14:57 AM
0.00096 0.00146 - -
09:11
3/27/2017 9:11:27 AM
0.00096 0.00146 - -
09:09
3/27/2017 9:09:55 AM
0.00096 0.00146 - -
09:07
3/27/2017 9:07:56 AM
0.00096 0.00146 - -
09:04
3/27/2017 9:04:51 AM
0.00096 0.00146 - -
09:00
3/27/2017 9:00:51 AM
0.00096 0.00146 - -

越南盾/台幣匯率 歷史匯率