南非幣/台幣匯率 - HiStock嗨投資理財社群

南非幣/台幣匯率

現買:-  現賣:-  即買:1.86700  即賣:1.94700 當地時間:16:00

南非幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
10/22/2021 4:00:07 PM
- - 1.86700 1.94700
15:47
10/22/2021 3:47:01 PM
- - 1.86600 1.94600
15:40
10/22/2021 3:40:40 PM
- - 1.86700 1.94700
15:30
10/22/2021 3:30:40 PM
- - 1.86600 1.94600
15:21
10/22/2021 3:21:45 PM
- - 1.86300 1.94300
15:16
10/22/2021 3:16:38 PM
- - 1.86200 1.94200
14:59
10/22/2021 2:59:43 PM
- - 1.86300 1.94300
14:49
10/22/2021 2:49:37 PM
- - 1.86400 1.94400
14:49
10/22/2021 2:49:20 PM
- - 1.86400 1.94400
14:44
10/22/2021 2:44:08 PM
- - 1.86600 1.94600
14:41
10/22/2021 2:41:37 PM
- - 1.86500 1.94500
14:30
10/22/2021 2:30:31 PM
- - 1.86500 1.94500
14:27
10/22/2021 2:27:27 PM
- - 1.86600 1.94600
14:26
10/22/2021 2:26:58 PM
- - 1.86700 1.94700
14:19
10/22/2021 2:19:54 PM
- - 1.86500 1.94500
14:16
10/22/2021 2:16:11 PM
- - 1.86500 1.94500
14:06
10/22/2021 2:06:05 PM
- - 1.86500 1.94500
14:00
10/22/2021 2:00:16 PM
- - 1.86400 1.94400
13:48
10/22/2021 1:48:48 PM
- - 1.86500 1.94500
13:48
10/22/2021 1:48:14 PM
- - 1.86500 1.94500
13:32
10/22/2021 1:32:01 PM
- - 1.86400 1.94400
13:13
10/22/2021 1:13:02 PM
- - 1.86600 1.94600
12:46
10/22/2021 12:46:14 PM
- - 1.86400 1.94400
12:23
10/22/2021 12:23:56 PM
- - 1.86600 1.94600
12:18
10/22/2021 12:18:24 PM
- - 1.86500 1.94500
12:00
10/22/2021 12:00:35 PM
- - 1.86500 1.94500
11:53
10/22/2021 11:53:28 AM
- - 1.86400 1.94400
11:51
10/22/2021 11:51:26 AM
- - 1.86400 1.94400
11:44
10/22/2021 11:44:19 AM
- - 1.86300 1.94300
11:38
10/22/2021 11:38:18 AM
- - 1.86300 1.94300
11:29
10/22/2021 11:29:56 AM
- - 1.86300 1.94300
11:23
10/22/2021 11:23:26 AM
- - 1.86300 1.94300
11:14
10/22/2021 11:14:56 AM
- - 1.86300 1.94300
11:13
10/22/2021 11:13:06 AM
- - 1.86200 1.94200
11:04
10/22/2021 11:04:31 AM
- - 1.86200 1.94200
11:04
10/22/2021 11:04:00 AM
- - 1.86200 1.94200
10:59
10/22/2021 10:59:20 AM
- - 1.86200 1.94200
10:51
10/22/2021 10:51:14 AM
- - 1.86200 1.94200
10:42
10/22/2021 10:42:32 AM
- - 1.86500 1.94500
10:30
10/22/2021 10:30:52 AM
- - 1.86500 1.94500
10:24
10/22/2021 10:24:41 AM
- - 1.86500 1.94500
10:15
10/22/2021 10:15:31 AM
- - 1.86500 1.94500
10:10
10/22/2021 10:10:53 AM
- - 1.86600 1.94600
09:59
10/22/2021 9:59:26 AM
- - 1.86700 1.94700
09:58
10/22/2021 9:58:58 AM
- - 1.86700 1.94700
09:47
10/22/2021 9:47:22 AM
- - 1.86900 1.94900
09:42
10/22/2021 9:42:13 AM
- - 1.86700 1.94700
09:40
10/22/2021 9:40:49 AM
- - 1.86700 1.94700
09:35
10/22/2021 9:35:22 AM
- - 1.86700 1.94700
09:35
10/22/2021 9:35:02 AM
- - 1.86800 1.94800
09:32
10/22/2021 9:32:18 AM
- - 1.86700 1.94700
09:29
10/22/2021 9:29:25 AM
- - 1.86500 1.94500
09:28
10/22/2021 9:28:06 AM
- - 1.86500 1.94500
09:24
10/22/2021 9:24:34 AM
- - 1.86300 1.94300
09:18
10/22/2021 9:18:09 AM
- - 1.86300 1.94300
09:14
10/22/2021 9:14:15 AM
- - 1.86200 1.94200
09:10
10/22/2021 9:10:12 AM
- - 1.86100 1.94100
09:06
10/22/2021 9:06:58 AM
- - 1.86100 1.94100
09:06
10/22/2021 9:06:02 AM
- - 1.86200 1.94200
09:04
10/22/2021 9:04:18 AM
- - 1.86100 1.94100
09:00
10/22/2021 9:00:31 AM
- - 1.86100 1.94100

南非幣/台幣匯率 歷史匯率