南非幣/台幣匯率 - HiStock嗨投資理財社群

南非幣/台幣匯率

現買:-  現賣:-  即買:1.65500  即賣:1.73500 當地時間:16:00

南非幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
4/19/2024 4:00:19 PM
- - 1.65500 1.73500
15:58
4/19/2024 3:58:23 PM
- - 1.65500 1.73500
15:53
4/19/2024 3:53:45 PM
- - 1.65500 1.73500
15:49
4/19/2024 3:49:27 PM
- - 1.65500 1.73500
15:46
4/19/2024 3:46:16 PM
- - 1.65600 1.73600
15:39
4/19/2024 3:39:56 PM
- - 1.65600 1.73600
15:25
4/19/2024 3:25:31 PM
- - 1.65100 1.73100
15:22
4/19/2024 3:22:03 PM
- - 1.65100 1.73100
15:19
4/19/2024 3:19:12 PM
- - 1.65600 1.73600
15:16
4/19/2024 3:16:53 PM
- - 1.65600 1.73600
15:11
4/19/2024 3:11:43 PM
- - 1.65600 1.73600
15:05
4/19/2024 3:05:28 PM
- - 1.65400 1.73400
15:00
4/19/2024 3:00:12 PM
- - 1.65500 1.73500
14:46
4/19/2024 2:46:36 PM
- - 1.65500 1.73500
14:44
4/19/2024 2:44:22 PM
- - 1.65500 1.73500
14:42
4/19/2024 2:42:01 PM
- - 1.65500 1.73500
14:40
4/19/2024 2:40:58 PM
- - 1.65400 1.73400
14:30
4/19/2024 2:30:09 PM
- - 1.65000 1.73000
14:28
4/19/2024 2:28:52 PM
- - 1.65000 1.73000
14:27
4/19/2024 2:27:54 PM
- - 1.65000 1.73000
14:27
4/19/2024 2:27:43 PM
- - 1.65000 1.73000
14:26
4/19/2024 2:26:44 PM
- - 1.64900 1.72900
14:23
4/19/2024 2:23:26 PM
- - 1.65200 1.73200
14:22
4/19/2024 2:22:17 PM
- - 1.65200 1.73200
14:17
4/19/2024 2:17:02 PM
- - 1.65500 1.73500
14:14
4/19/2024 2:14:35 PM
- - 1.65500 1.73500
14:12
4/19/2024 2:12:19 PM
- - 1.65400 1.73400
14:10
4/19/2024 2:10:42 PM
- - 1.65200 1.73200
14:09
4/19/2024 2:09:20 PM
- - 1.65100 1.73100
14:08
4/19/2024 2:08:04 PM
- - 1.65100 1.73100
14:04
4/19/2024 2:04:11 PM
- - 1.65100 1.73100
14:03
4/19/2024 2:03:22 PM
- - 1.65100 1.73100
14:02
4/19/2024 2:02:07 PM
- - 1.65100 1.73100
14:01
4/19/2024 2:01:17 PM
- - 1.65100 1.73100
14:00
4/19/2024 2:00:41 PM
- - 1.65000 1.73000
13:38
4/19/2024 1:38:23 PM
- - 1.64900 1.72900
13:21
4/19/2024 1:21:09 PM
- - 1.64900 1.72900
13:05
4/19/2024 1:05:23 PM
- - 1.65000 1.73000
12:54
4/19/2024 12:54:35 PM
- - 1.65000 1.73000
12:42
4/19/2024 12:42:52 PM
- - 1.64900 1.72900
12:39
4/19/2024 12:39:59 PM
- - 1.65000 1.73000
12:31
4/19/2024 12:31:48 PM
- - 1.65100 1.73100
12:17
4/19/2024 12:17:04 PM
- - 1.64800 1.72800
12:09
4/19/2024 12:09:52 PM
- - 1.64800 1.72800
11:59
4/19/2024 11:59:33 AM
- - 1.64600 1.72600
11:58
4/19/2024 11:58:18 AM
- - 1.64700 1.72700
11:53
4/19/2024 11:53:25 AM
- - 1.64700 1.72700
11:51
4/19/2024 11:51:15 AM
- - 1.64700 1.72700
11:47
4/19/2024 11:47:17 AM
- - 1.64700 1.72700
11:41
4/19/2024 11:41:19 AM
- - 1.65000 1.73000
11:38
4/19/2024 11:38:24 AM
- - 1.64900 1.72900
11:31
4/19/2024 11:31:54 AM
- - 1.65000 1.73000
11:28
4/19/2024 11:28:10 AM
- - 1.65000 1.73000
11:26
4/19/2024 11:26:29 AM
- - 1.64700 1.72700
11:25
4/19/2024 11:25:26 AM
- - 1.64700 1.72700
11:19
4/19/2024 11:19:44 AM
- - 1.64600 1.72600
11:18
4/19/2024 11:18:37 AM
- - 1.64700 1.72700
11:15
4/19/2024 11:15:47 AM
- - 1.64800 1.72800
11:14
4/19/2024 11:14:09 AM
- - 1.64800 1.72800
11:13
4/19/2024 11:13:27 AM
- - 1.64800 1.72800
11:10
4/19/2024 11:10:42 AM
- - 1.64600 1.72600
11:08
4/19/2024 11:08:53 AM
- - 1.64500 1.72500
11:07
4/19/2024 11:07:29 AM
- - 1.64600 1.72600
11:06
4/19/2024 11:06:11 AM
- - 1.64600 1.72600
11:05
4/19/2024 11:05:11 AM
- - 1.64600 1.72600
11:01
4/19/2024 11:01:10 AM
- - 1.64400 1.72400
10:58
4/19/2024 10:58:23 AM
- - 1.64500 1.72500
10:57
4/19/2024 10:57:03 AM
- - 1.64600 1.72600
10:55
4/19/2024 10:55:59 AM
- - 1.64500 1.72500
10:54
4/19/2024 10:54:56 AM
- - 1.64600 1.72600
10:49
4/19/2024 10:49:36 AM
- - 1.64400 1.72400
10:45
4/19/2024 10:45:53 AM
- - 1.64600 1.72600
10:38
4/19/2024 10:38:22 AM
- - 1.64600 1.72600
10:34
4/19/2024 10:34:28 AM
- - 1.64600 1.72600
10:31
4/19/2024 10:31:25 AM
- - 1.64200 1.72200
10:30
4/19/2024 10:30:17 AM
- - 1.64200 1.72200
10:28
4/19/2024 10:28:33 AM
- - 1.64200 1.72200
10:28
4/19/2024 10:28:21 AM
- - 1.64300 1.72300
10:26
4/19/2024 10:26:52 AM
- - 1.64100 1.72100
10:24
4/19/2024 10:24:32 AM
- - 1.64000 1.72000
10:23
4/19/2024 10:23:08 AM
- - 1.64300 1.72300
10:22
4/19/2024 10:22:01 AM
- - 1.64300 1.72300
10:21
4/19/2024 10:21:31 AM
- - 1.64200 1.72200
10:20
4/19/2024 10:20:04 AM
- - 1.64200 1.72200
10:19
4/19/2024 10:19:33 AM
- - 1.64400 1.72400
10:18
4/19/2024 10:18:04 AM
- - 1.64600 1.72600
10:16
4/19/2024 10:16:27 AM
- - 1.64600 1.72600
10:15
4/19/2024 10:15:42 AM
- - 1.64600 1.72600
10:14
4/19/2024 10:14:54 AM
- - 1.64700 1.72700
10:14
4/19/2024 10:14:48 AM
- - 1.64700 1.72700
10:13
4/19/2024 10:13:20 AM
- - 1.64700 1.72700
10:11
4/19/2024 10:11:09 AM
- - 1.64700 1.72700
10:10
4/19/2024 10:10:30 AM
- - 1.64700 1.72700
10:10
4/19/2024 10:10:02 AM
- - 1.64700 1.72700
10:09
4/19/2024 10:09:22 AM
- - 1.64700 1.72700
10:06
4/19/2024 10:06:40 AM
- - 1.64800 1.72800
10:05
4/19/2024 10:05:10 AM
- - 1.64900 1.72900
10:04
4/19/2024 10:04:15 AM
- - 1.64900 1.72900
10:01
4/19/2024 10:01:22 AM
- - 1.64900 1.72900
10:00
4/19/2024 10:00:01 AM
- - 1.64900 1.72900
09:54
4/19/2024 9:54:28 AM
- - 1.65000 1.73000
09:54
4/19/2024 9:54:00 AM
- - 1.65100 1.73100
09:52
4/19/2024 9:52:53 AM
- - 1.65100 1.73100
09:49
4/19/2024 9:49:51 AM
- - 1.65200 1.73200
09:49
4/19/2024 9:49:09 AM
- - 1.65200 1.73200
09:48
4/19/2024 9:48:09 AM
- - 1.65200 1.73200
09:46
4/19/2024 9:46:00 AM
- - 1.65100 1.73100
09:43
4/19/2024 9:43:31 AM
- - 1.65000 1.73000
09:42
4/19/2024 9:42:29 AM
- - 1.65100 1.73100
09:40
4/19/2024 9:40:59 AM
- - 1.65100 1.73100
09:40
4/19/2024 9:40:05 AM
- - 1.65100 1.73100
09:39
4/19/2024 9:39:55 AM
- - 1.65100 1.73100
09:39
4/19/2024 9:39:10 AM
- - 1.65100 1.73100
09:39
4/19/2024 9:39:09 AM
- - 1.65100 1.73100
09:37
4/19/2024 9:37:55 AM
- - 1.65100 1.73100
09:37
4/19/2024 9:37:45 AM
- - 1.65100 1.73100
09:36
4/19/2024 9:36:41 AM
- - 1.65100 1.73100
09:36
4/19/2024 9:36:29 AM
- - 1.65100 1.73100
09:35
4/19/2024 9:35:42 AM
- - 1.65100 1.73100
09:33
4/19/2024 9:33:50 AM
- - 1.65100 1.73100
09:32
4/19/2024 9:32:08 AM
- - 1.65200 1.73200
09:31
4/19/2024 9:31:25 AM
- - 1.65200 1.73200
09:30
4/19/2024 9:30:38 AM
- - 1.65200 1.73200
09:25
4/19/2024 9:25:50 AM
- - 1.65200 1.73200
09:22
4/19/2024 9:22:22 AM
- - 1.65200 1.73200
09:20
4/19/2024 9:20:50 AM
- - 1.65200 1.73200
09:18
4/19/2024 9:18:44 AM
- - 1.65100 1.73100
09:18
4/19/2024 9:18:00 AM
- - 1.65100 1.73100
09:16
4/19/2024 9:16:19 AM
- - 1.65100 1.73100
09:14
4/19/2024 9:14:57 AM
- - 1.65100 1.73100
09:14
4/19/2024 9:14:06 AM
- - 1.65200 1.73200
09:13
4/19/2024 9:13:02 AM
- - 1.65100 1.73100
09:12
4/19/2024 9:12:49 AM
- - 1.65100 1.73100
09:11
4/19/2024 9:11:50 AM
- - 1.65100 1.73100
09:09
4/19/2024 9:09:09 AM
- - 1.65200 1.73200
09:08
4/19/2024 9:08:31 AM
- - 1.65200 1.73200
09:02
4/19/2024 9:02:05 AM
- - 1.65200 1.73200

南非幣/台幣匯率 歷史匯率