南非幣/台幣匯率 - HiStock嗨投資理財社群

南非幣/台幣匯率

現買:-  現賣:-  即買:1.86200  即賣:1.94200 當地時間:16:02

南非幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:02
5/4/2026 4:02:08 PM
- - 1.86200 1.94200
15:48
5/4/2026 3:48:37 PM
- - 1.86200 1.94200
15:36
5/4/2026 3:36:48 PM
- - 1.86300 1.94300
15:26
5/4/2026 3:26:12 PM
- - 1.86400 1.94400
15:21
5/4/2026 3:21:37 PM
- - 1.86400 1.94400
15:16
5/4/2026 3:16:42 PM
- - 1.86300 1.94300
15:07
5/4/2026 3:07:12 PM
- - 1.86100 1.94100
15:06
5/4/2026 3:06:41 PM
- - 1.86000 1.94000
15:05
5/4/2026 3:05:29 PM
- - 1.86000 1.94000
15:00
5/4/2026 3:00:04 PM
- - 1.86200 1.94200
14:57
5/4/2026 2:57:53 PM
- - 1.86100 1.94100
14:52
5/4/2026 2:52:23 PM
- - 1.86100 1.94100
14:44
5/4/2026 2:44:06 PM
- - 1.86200 1.94200
14:38
5/4/2026 2:38:48 PM
- - 1.86300 1.94300
14:36
5/4/2026 2:36:51 PM
- - 1.86200 1.94200
14:35
5/4/2026 2:35:44 PM
- - 1.86200 1.94200
14:35
5/4/2026 2:35:13 PM
- - 1.86200 1.94200
14:29
5/4/2026 2:29:57 PM
- - 1.86500 1.94500
14:28
5/4/2026 2:28:49 PM
- - 1.86600 1.94600
14:24
5/4/2026 2:24:39 PM
- - 1.86600 1.94600
14:23
5/4/2026 2:23:07 PM
- - 1.86600 1.94600
14:21
5/4/2026 2:21:17 PM
- - 1.86600 1.94600
14:20
5/4/2026 2:20:30 PM
- - 1.86600 1.94600
14:19
5/4/2026 2:19:11 PM
- - 1.86700 1.94700
14:14
5/4/2026 2:14:54 PM
- - 1.86800 1.94800
14:14
5/4/2026 2:14:29 PM
- - 1.86700 1.94700
14:11
5/4/2026 2:11:09 PM
- - 1.86600 1.94600
14:10
5/4/2026 2:10:13 PM
- - 1.86600 1.94600
14:09
5/4/2026 2:09:43 PM
- - 1.86700 1.94700
14:09
5/4/2026 2:09:21 PM
- - 1.86700 1.94700
14:01
5/4/2026 2:01:13 PM
- - 1.86600 1.94600
13:59
5/4/2026 1:59:02 PM
- - 1.86700 1.94700
13:54
5/4/2026 1:54:31 PM
- - 1.86800 1.94800
13:44
5/4/2026 1:44:27 PM
- - 1.86800 1.94800
13:32
5/4/2026 1:32:26 PM
- - 1.86500 1.94500
13:07
5/4/2026 1:07:08 PM
- - 1.86700 1.94700
12:45
5/4/2026 12:45:31 PM
- - 1.86600 1.94600
12:24
5/4/2026 12:24:32 PM
- - 1.86700 1.94700
11:59
5/4/2026 11:59:30 AM
- - 1.87000 1.95000
11:55
5/4/2026 11:55:10 AM
- - 1.87000 1.95000
11:54
5/4/2026 11:54:50 AM
- - 1.87000 1.95000
11:52
5/4/2026 11:52:31 AM
- - 1.86900 1.94900
11:50
5/4/2026 11:50:14 AM
- - 1.86900 1.94900
11:46
5/4/2026 11:46:26 AM
- - 1.86800 1.94800
11:44
5/4/2026 11:44:48 AM
- - 1.86600 1.94600
11:39
5/4/2026 11:39:53 AM
- - 1.86500 1.94500
11:34
5/4/2026 11:34:00 AM
- - 1.86600 1.94600
11:32
5/4/2026 11:32:24 AM
- - 1.86600 1.94600
11:28
5/4/2026 11:28:39 AM
- - 1.86500 1.94500
11:24
5/4/2026 11:24:38 AM
- - 1.86500 1.94500
11:23
5/4/2026 11:23:31 AM
- - 1.86500 1.94500
11:17
5/4/2026 11:17:38 AM
- - 1.86400 1.94400
11:01
5/4/2026 11:01:36 AM
- - 1.86400 1.94400
10:57
5/4/2026 10:57:11 AM
- - 1.86400 1.94400
10:52
5/4/2026 10:52:13 AM
- - 1.86400 1.94400
10:50
5/4/2026 10:50:45 AM
- - 1.86300 1.94300
10:45
5/4/2026 10:45:04 AM
- - 1.86300 1.94300
10:27
5/4/2026 10:27:00 AM
- - 1.86200 1.94200
10:20
5/4/2026 10:20:31 AM
- - 1.86200 1.94200
10:14
5/4/2026 10:14:54 AM
- - 1.86400 1.94400
10:03
5/4/2026 10:03:49 AM
- - 1.86300 1.94300
10:01
5/4/2026 10:01:31 AM
- - 1.86300 1.94300
09:56
5/4/2026 9:56:29 AM
- - 1.86200 1.94200
09:54
5/4/2026 9:54:56 AM
- - 1.86100 1.94100
09:51
5/4/2026 9:51:28 AM
- - 1.86100 1.94100
09:47
5/4/2026 9:47:40 AM
- - 1.86000 1.94000
09:36
5/4/2026 9:36:28 AM
- - 1.86000 1.94000
09:27
5/4/2026 9:27:13 AM
- - 1.85900 1.93900
09:21
5/4/2026 9:21:42 AM
- - 1.86000 1.94000
09:19
5/4/2026 9:19:07 AM
- - 1.86000 1.94000
09:18
5/4/2026 9:18:00 AM
- - 1.86100 1.94100
09:13
5/4/2026 9:13:17 AM
- - 1.86000 1.94000
09:01
5/4/2026 9:01:55 AM
- - 1.86200 1.94200

南非幣/台幣匯率 歷史匯率