南非幣/台幣匯率 - HiStock嗨投資理財社群

南非幣/台幣匯率

現買:-  現賣:-  即買:1.92300  即賣:2.01300 當地時間:17:00

南非幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
17:00
10/16/2026 5:00:00 PM
- - 1.92300 2.01300
16:55
10/16/2026 4:55:00 PM
- - 1.92300 2.01300
16:50
10/16/2026 4:50:00 PM
- - 1.92300 2.01300
16:45
10/16/2026 4:45:00 PM
- - 1.92300 2.01300
16:40
10/16/2026 4:40:00 PM
- - 1.92100 2.01100
16:35
10/16/2026 4:35:00 PM
- - 1.92100 2.01100
16:30
10/16/2026 4:30:00 PM
- - 1.92100 2.01100
16:25
10/16/2026 4:25:00 PM
- - 1.92100 2.01100
16:20
10/16/2026 4:20:00 PM
- - 1.92500 2.00500
16:15
10/16/2026 4:15:00 PM
- - 1.92500 2.00500
16:10
10/16/2026 4:10:00 PM
- - 1.92500 2.00500
16:05
10/16/2026 4:05:00 PM
- - 1.92500 2.00500
16:00
10/16/2026 4:00:00 PM
- - 1.92800 2.00800
15:55
10/16/2026 3:55:00 PM
- - 1.92800 2.00800
15:50
10/16/2026 3:50:00 PM
- - 1.93000 2.01000
15:45
10/16/2026 3:45:01 PM
- - 1.93000 2.01000
15:40
10/16/2026 3:40:00 PM
- - 1.93000 2.01000
15:35
10/16/2026 3:35:01 PM
- - 1.92900 2.00900
15:30
10/16/2026 3:30:00 PM
- - 1.92900 2.00900
15:25
10/16/2026 3:25:01 PM
- - 1.92800 2.00800
15:20
10/16/2026 3:20:00 PM
- - 1.92800 2.00800
15:15
10/16/2026 3:15:00 PM
- - 1.92800 2.00800
15:10
10/16/2026 3:10:00 PM
- - 1.92800 2.00800
15:05
10/16/2026 3:05:00 PM
- - 1.93000 2.01000
15:00
10/16/2026 3:00:00 PM
- - 1.92800 2.00800
14:55
10/16/2026 2:55:00 PM
- - 1.92900 2.00900
14:50
10/16/2026 2:50:00 PM
- - 1.92900 2.00900
14:45
10/16/2026 2:45:00 PM
- - 1.93000 2.01000
14:40
10/16/2026 2:40:00 PM
- - 1.92900 2.00900
14:35
10/16/2026 2:35:00 PM
- - 1.92800 2.00800
14:30
10/16/2026 2:30:00 PM
- - 1.92700 2.00700
14:25
10/16/2026 2:25:00 PM
- - 1.92700 2.00700
14:20
10/16/2026 2:20:00 PM
- - 1.92600 2.00600
14:15
10/16/2026 2:15:00 PM
- - 1.92400 2.00400
14:10
10/16/2026 2:10:00 PM
- - 1.92500 2.00500
14:05
10/16/2026 2:05:00 PM
- - 1.92700 2.00700
14:00
10/16/2026 2:00:00 PM
- - 1.93000 2.01000
13:55
10/16/2026 1:55:00 PM
- - 1.93000 2.01000
13:50
10/16/2026 1:50:00 PM
- - 1.93000 2.01000
13:45
10/16/2026 1:45:00 PM
- - 1.93000 2.01000
13:40
10/16/2026 1:40:00 PM
- - 1.93000 2.01000
13:35
10/16/2026 1:35:00 PM
- - 1.93000 2.01000
13:30
10/16/2026 1:30:00 PM
- - 1.93000 2.01000
13:25
10/16/2026 1:25:00 PM
- - 1.93000 2.01000
13:20
10/16/2026 1:20:00 PM
- - 1.93200 2.01200
13:15
10/16/2026 1:15:00 PM
- - 1.93200 2.01200
13:10
10/16/2026 1:10:00 PM
- - 1.93200 2.01200
13:05
10/16/2026 1:05:00 PM
- - 1.93200 2.01200
13:00
10/16/2026 1:00:00 PM
- - 1.93100 2.01100
12:55
10/16/2026 12:55:00 PM
- - 1.93100 2.01100
12:50
10/16/2026 12:50:00 PM
- - 1.93100 2.01100
12:45
10/16/2026 12:45:00 PM
- - 1.93100 2.01100
12:40
10/16/2026 12:40:00 PM
- - 1.93100 2.01100
12:35
10/16/2026 12:35:00 PM
- - 1.93300 2.01300
12:30
10/16/2026 12:30:00 PM
- - 1.93300 2.01300
12:25
10/16/2026 12:25:00 PM
- - 1.93300 2.01300
12:20
10/16/2026 12:20:00 PM
- - 1.93200 2.01200
12:15
10/16/2026 12:15:00 PM
- - 1.93200 2.01200
12:10
10/16/2026 12:10:00 PM
- - 1.93400 2.01400
12:05
10/16/2026 12:05:00 PM
- - 1.93400 2.01400
12:00
10/16/2026 12:00:00 PM
- - 1.93400 2.01400
11:55
10/16/2026 11:55:00 AM
- - 1.93600 2.01600
11:50
10/16/2026 11:50:00 AM
- - 1.93300 2.01300
11:45
10/16/2026 11:45:00 AM
- - 1.93000 2.01000
11:40
10/16/2026 11:40:00 AM
- - 1.93000 2.01000
11:35
10/16/2026 11:35:00 AM
- - 1.93100 2.01100
11:30
10/16/2026 11:30:00 AM
- - 1.93100 2.01100
11:25
10/16/2026 11:25:00 AM
- - 1.93100 2.01100
11:20
10/16/2026 11:20:00 AM
- - 1.93100 2.01100
11:15
10/16/2026 11:15:00 AM
- - 1.93100 2.01100
11:10
10/16/2026 11:10:00 AM
- - 1.93100 2.01100
11:05
10/16/2026 11:05:03 AM
- - 1.93000 2.01000
11:00
10/16/2026 11:00:00 AM
- - 1.93100 2.01100
10:55
10/16/2026 10:55:00 AM
- - 1.93100 2.01100
10:50
10/16/2026 10:50:00 AM
- - 1.93100 2.01100
10:45
10/16/2026 10:45:00 AM
- - 1.93100 2.01100
10:40
10/16/2026 10:40:00 AM
- - 1.93100 2.01100
10:35
10/16/2026 10:35:00 AM
- - 1.92900 2.00900
10:30
10/16/2026 10:30:00 AM
- - 1.92900 2.00900
10:25
10/16/2026 10:25:00 AM
- - 1.92900 2.00900
10:20
10/16/2026 10:20:00 AM
- - 1.92800 2.00800
10:15
10/16/2026 10:15:00 AM
- - 1.92700 2.00700
10:10
10/16/2026 10:10:00 AM
- - 1.92700 2.00700
10:05
10/16/2026 10:05:00 AM
- - 1.92700 2.00700
10:00
10/16/2026 10:00:00 AM
- - 1.92600 2.00600
09:55
10/16/2026 9:55:00 AM
- - 1.92600 2.00600
09:50
10/16/2026 9:50:00 AM
- - 1.92500 2.00500
09:45
10/16/2026 9:45:00 AM
- - 1.92500 2.00500
09:40
10/16/2026 9:40:00 AM
- - 1.92400 2.00400
09:35
10/16/2026 9:35:00 AM
- - 1.92300 2.00300
09:30
10/16/2026 9:30:00 AM
- - 1.92200 2.00200
09:25
10/16/2026 9:25:00 AM
- - 1.92200 2.00200
09:20
10/16/2026 9:20:00 AM
- - 1.92200 2.00200
09:15
10/16/2026 9:15:00 AM
- - 1.92200 2.00200
09:10
10/16/2026 9:10:00 AM
- - 1.92200 2.00200
09:05
10/16/2026 9:05:00 AM
- - 1.92100 2.00100
09:00
10/16/2026 9:00:00 AM
- - 1.90900 1.99900
08:55
10/16/2026 8:55:00 AM
- - 1.90900 1.99900
08:50
10/16/2026 8:50:00 AM
- - 1.90900 1.99900
08:45
10/16/2026 8:45:00 AM
- - 1.90900 1.99900
08:40
10/16/2026 8:40:00 AM
- - 1.90900 1.99900
08:35
10/16/2026 8:35:00 AM
- - 1.90900 1.99900
08:30
10/16/2026 8:30:00 AM
- - 1.90900 1.99900
08:25
10/16/2026 8:25:00 AM
- - 1.90900 1.99900
08:20
10/16/2026 8:20:00 AM
- - 1.90900 1.99900
08:15
10/16/2026 8:15:00 AM
- - 1.90900 1.99900
08:10
10/16/2026 8:10:00 AM
- - 1.90900 1.99900
08:05
10/16/2026 8:05:00 AM
- - 1.90900 1.99900
08:00
10/16/2026 8:00:00 AM
- - 1.90900 1.99900

南非幣/台幣匯率 歷史匯率