南非幣/台幣匯率 - HiStock嗨投資理財社群

南非幣/台幣匯率

現買:-  現賣:-  即買:1.75000  即賣:1.83000 當地時間:16:01

南非幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:01
11/21/2024 4:01:38 PM
- - 1.75000 1.83000
15:52
11/21/2024 3:52:28 PM
- - 1.75400 1.83400
15:51
11/21/2024 3:51:53 PM
- - 1.75400 1.83400
15:42
11/21/2024 3:42:31 PM
- - 1.75400 1.83400
15:34
11/21/2024 3:34:21 PM
- - 1.75400 1.83400
15:31
11/21/2024 3:31:34 PM
- - 1.75400 1.83400
15:28
11/21/2024 3:28:22 PM
- - 1.75400 1.83400
15:23
11/21/2024 3:23:31 PM
- - 1.75400 1.83400
15:22
11/21/2024 3:22:02 PM
- - 1.75400 1.83400
15:11
11/21/2024 3:11:43 PM
- - 1.75400 1.83400
15:03
11/21/2024 3:03:35 PM
- - 1.75500 1.83500
14:58
11/21/2024 2:58:50 PM
- - 1.75500 1.83500
14:55
11/21/2024 2:55:28 PM
- - 1.75500 1.83500
14:52
11/21/2024 2:52:58 PM
- - 1.75500 1.83500
14:45
11/21/2024 2:45:20 PM
- - 1.75500 1.83500
14:34
11/21/2024 2:34:07 PM
- - 1.75500 1.83500
14:29
11/21/2024 2:29:29 PM
- - 1.75500 1.83500
14:26
11/21/2024 2:26:21 PM
- - 1.75500 1.83500
14:15
11/21/2024 2:15:02 PM
- - 1.75500 1.83500
14:14
11/21/2024 2:14:29 PM
- - 1.75600 1.83600
14:13
11/21/2024 2:13:31 PM
- - 1.75600 1.83600
14:12
11/21/2024 2:12:21 PM
- - 1.75500 1.83500
14:06
11/21/2024 2:06:28 PM
- - 1.75600 1.83600
13:57
11/21/2024 1:57:02 PM
- - 1.75600 1.83600
13:45
11/21/2024 1:45:42 PM
- - 1.75700 1.83700
13:23
11/21/2024 1:23:26 PM
- - 1.75700 1.83700
13:15
11/21/2024 1:15:27 PM
- - 1.75700 1.83700
13:08
11/21/2024 1:08:23 PM
- - 1.75700 1.83700
12:57
11/21/2024 12:57:45 PM
- - 1.75800 1.83800
12:41
11/21/2024 12:41:06 PM
- - 1.75800 1.83800
12:22
11/21/2024 12:22:26 PM
- - 1.75800 1.83800
12:04
11/21/2024 12:04:28 PM
- - 1.75800 1.83800
12:01
11/21/2024 12:01:30 PM
- - 1.75800 1.83800
11:40
11/21/2024 11:40:50 AM
- - 1.75700 1.83700
11:38
11/21/2024 11:38:56 AM
- - 1.75800 1.83800
11:33
11/21/2024 11:33:51 AM
- - 1.75800 1.83800
11:29
11/21/2024 11:29:12 AM
- - 1.75800 1.83800
11:16
11/21/2024 11:16:57 AM
- - 1.75900 1.83900
11:09
11/21/2024 11:09:55 AM
- - 1.75900 1.83900
11:02
11/21/2024 11:02:30 AM
- - 1.75900 1.83900
10:58
11/21/2024 10:58:51 AM
- - 1.75800 1.83800
10:57
11/21/2024 10:57:05 AM
- - 1.75800 1.83800
10:49
11/21/2024 10:49:27 AM
- - 1.75800 1.83800
10:46
11/21/2024 10:46:54 AM
- - 1.75700 1.83700
10:44
11/21/2024 10:44:56 AM
- - 1.75700 1.83700
10:41
11/21/2024 10:41:09 AM
- - 1.75700 1.83700
10:34
11/21/2024 10:34:57 AM
- - 1.75700 1.83700
10:28
11/21/2024 10:28:12 AM
- - 1.75700 1.83700
10:25
11/21/2024 10:25:43 AM
- - 1.75700 1.83700
10:24
11/21/2024 10:24:10 AM
- - 1.75700 1.83700
10:21
11/21/2024 10:21:00 AM
- - 1.75700 1.83700
10:16
11/21/2024 10:16:30 AM
- - 1.75700 1.83700
10:16
11/21/2024 10:16:21 AM
- - 1.75700 1.83700
10:11
11/21/2024 10:11:15 AM
- - 1.75700 1.83700
10:07
11/21/2024 10:07:13 AM
- - 1.75700 1.83700
10:05
11/21/2024 10:05:36 AM
- - 1.75700 1.83700
09:58
11/21/2024 9:58:20 AM
- - 1.75600 1.83600
09:43
11/21/2024 9:43:28 AM
- - 1.75800 1.83800
09:39
11/21/2024 9:39:49 AM
- - 1.75700 1.83700
09:32
11/21/2024 9:32:18 AM
- - 1.75700 1.83700
09:30
11/21/2024 9:30:06 AM
- - 1.75700 1.83700
09:29
11/21/2024 9:29:26 AM
- - 1.75600 1.83600
09:28
11/21/2024 9:28:41 AM
- - 1.75600 1.83600
09:20
11/21/2024 9:20:30 AM
- - 1.75600 1.83600
09:18
11/21/2024 9:18:02 AM
- - 1.75700 1.83700
09:17
11/21/2024 9:17:21 AM
- - 1.75700 1.83700
09:16
11/21/2024 9:16:00 AM
- - 1.75700 1.83700
09:15
11/21/2024 9:15:24 AM
- - 1.75700 1.83700
09:11
11/21/2024 9:11:52 AM
- - 1.75700 1.83700
09:11
11/21/2024 9:11:35 AM
- - 1.75600 1.83600
09:08
11/21/2024 9:08:04 AM
- - 1.75600 1.83600
09:04
11/21/2024 9:04:50 AM
- - 1.75600 1.83600
09:03
11/21/2024 9:03:11 AM
- - 1.75600 1.83600
09:01
11/21/2024 9:01:54 AM
- - 1.75600 1.83600

南非幣/台幣匯率 歷史匯率