南非幣/台幣匯率 - HiStock嗨投資理財社群

南非幣/台幣匯率

現買:-  現賣:-  即買:1.94200  即賣:2.03200 當地時間:17:00

南非幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
17:00
11/6/2026 5:00:00 PM
- - 1.94200 2.03200
16:55
11/6/2026 4:55:00 PM
- - 1.94200 2.03200
16:50
11/6/2026 4:50:00 PM
- - 1.94200 2.03200
16:45
11/6/2026 4:45:00 PM
- - 1.94200 2.03200
16:40
11/6/2026 4:40:00 PM
- - 1.94300 2.03300
16:35
11/6/2026 4:35:00 PM
- - 1.94300 2.03300
16:30
11/6/2026 4:30:01 PM
- - 1.94300 2.03300
16:25
11/6/2026 4:25:00 PM
- - 1.94300 2.03300
16:20
11/6/2026 4:20:00 PM
- - 1.94200 2.02200
16:15
11/6/2026 4:15:00 PM
- - 1.94200 2.02200
16:10
11/6/2026 4:10:00 PM
- - 1.94200 2.02200
16:05
11/6/2026 4:05:01 PM
- - 1.94200 2.02200
16:00
11/6/2026 4:00:00 PM
- - 1.94100 2.02100
15:55
11/6/2026 3:55:00 PM
- - 1.94100 2.02100
15:50
11/6/2026 3:50:00 PM
- - 1.94000 2.02000
15:45
11/6/2026 3:45:01 PM
- - 1.93900 2.01900
15:40
11/6/2026 3:40:00 PM
- - 1.93900 2.01900
15:35
11/6/2026 3:35:00 PM
- - 1.93900 2.01900
15:30
11/6/2026 3:30:01 PM
- - 1.94100 2.02100
15:25
11/6/2026 3:25:01 PM
- - 1.94300 2.02300
15:20
11/6/2026 3:20:00 PM
- - 1.94200 2.02200
15:15
11/6/2026 3:15:00 PM
- - 1.93900 2.01900
15:10
11/6/2026 3:10:00 PM
- - 1.93800 2.01800
15:05
11/6/2026 3:05:00 PM
- - 1.93800 2.01800
15:00
11/6/2026 3:00:00 PM
- - 1.93800 2.01800
14:55
11/6/2026 2:55:00 PM
- - 1.93900 2.01900
14:50
11/6/2026 2:50:00 PM
- - 1.94000 2.02000
14:45
11/6/2026 2:45:00 PM
- - 1.94100 2.02100
14:40
11/6/2026 2:40:00 PM
- - 1.94000 2.02000
14:35
11/6/2026 2:35:00 PM
- - 1.94000 2.02000
14:30
11/6/2026 2:30:01 PM
- - 1.94100 2.02100
14:25
11/6/2026 2:25:00 PM
- - 1.94000 2.02000
14:20
11/6/2026 2:20:00 PM
- - 1.93900 2.01900
14:15
11/6/2026 2:15:00 PM
- - 1.94100 2.02100
14:10
11/6/2026 2:10:00 PM
- - 1.94400 2.02400
14:05
11/6/2026 2:05:00 PM
- - 1.94800 2.02800
14:00
11/6/2026 2:00:00 PM
- - 1.95200 2.03200
13:55
11/6/2026 1:55:00 PM
- - 1.95200 2.03200
13:50
11/6/2026 1:50:00 PM
- - 1.95100 2.03100
13:45
11/6/2026 1:45:00 PM
- - 1.95100 2.03100
13:40
11/6/2026 1:40:00 PM
- - 1.95100 2.03100
13:35
11/6/2026 1:35:00 PM
- - 1.95100 2.03100
13:30
11/6/2026 1:30:01 PM
- - 1.95100 2.03100
13:25
11/6/2026 1:25:00 PM
- - 1.95100 2.03100
13:20
11/6/2026 1:20:00 PM
- - 1.95100 2.03100
13:15
11/6/2026 1:15:00 PM
- - 1.95200 2.03200
13:10
11/6/2026 1:10:00 PM
- - 1.95200 2.03200
13:05
11/6/2026 1:05:00 PM
- - 1.95200 2.03200
13:00
11/6/2026 1:00:00 PM
- - 1.95200 2.03200
12:55
11/6/2026 12:55:00 PM
- - 1.95100 2.03100
12:50
11/6/2026 12:50:00 PM
- - 1.95100 2.03100
12:45
11/6/2026 12:45:01 PM
- - 1.95100 2.03100
12:40
11/6/2026 12:40:00 PM
- - 1.95100 2.03100
12:35
11/6/2026 12:35:00 PM
- - 1.95100 2.03100
12:30
11/6/2026 12:30:01 PM
- - 1.95100 2.03100
12:25
11/6/2026 12:25:00 PM
- - 1.95100 2.03100
12:20
11/6/2026 12:20:00 PM
- - 1.95100 2.03100
12:15
11/6/2026 12:15:00 PM
- - 1.95100 2.03100
12:10
11/6/2026 12:10:00 PM
- - 1.95200 2.03200
12:05
11/6/2026 12:05:00 PM
- - 1.95200 2.03200
12:00
11/6/2026 12:00:00 PM
- - 1.95100 2.03100
11:55
11/6/2026 11:55:00 AM
- - 1.95200 2.03200
11:50
11/6/2026 11:50:00 AM
- - 1.95300 2.03300
11:45
11/6/2026 11:45:00 AM
- - 1.95200 2.03200
11:40
11/6/2026 11:40:00 AM
- - 1.95300 2.03300
11:35
11/6/2026 11:35:00 AM
- - 1.95200 2.03200
11:30
11/6/2026 11:30:03 AM
- - 1.95300 2.03300
11:25
11/6/2026 11:25:00 AM
- - 1.95300 2.03300
11:20
11/6/2026 11:20:00 AM
- - 1.95400 2.03400
11:15
11/6/2026 11:15:00 AM
- - 1.95600 2.03600
11:10
11/6/2026 11:10:00 AM
- - 1.95600 2.03600
11:05
11/6/2026 11:05:00 AM
- - 1.95600 2.03600
11:00
11/6/2026 11:00:00 AM
- - 1.95600 2.03600
10:55
11/6/2026 10:55:00 AM
- - 1.95700 2.03700
10:50
11/6/2026 10:50:00 AM
- - 1.95700 2.03700
10:45
11/6/2026 10:45:00 AM
- - 1.95800 2.03800
10:40
11/6/2026 10:40:00 AM
- - 1.95700 2.03700
10:35
11/6/2026 10:35:00 AM
- - 1.95700 2.03700
10:30
11/6/2026 10:30:01 AM
- - 1.95700 2.03700
10:25
11/6/2026 10:25:00 AM
- - 1.95700 2.03700
10:20
11/6/2026 10:20:00 AM
- - 1.95800 2.03800
10:15
11/6/2026 10:15:00 AM
- - 1.95900 2.03900
10:10
11/6/2026 10:10:00 AM
- - 1.95900 2.03900
10:05
11/6/2026 10:05:00 AM
- - 1.95900 2.03900
10:00
11/6/2026 10:00:00 AM
- - 1.96000 2.04000
09:55
11/6/2026 9:55:00 AM
- - 1.96100 2.04100
09:50
11/6/2026 9:50:00 AM
- - 1.95900 2.03900
09:45
11/6/2026 9:45:00 AM
- - 1.95900 2.03900
09:40
11/6/2026 9:40:00 AM
- - 1.95900 2.03900
09:35
11/6/2026 9:35:00 AM
- - 1.95900 2.03900
09:30
11/6/2026 9:30:01 AM
- - 1.96100 2.04100
09:25
11/6/2026 9:25:00 AM
- - 1.96100 2.04100
09:20
11/6/2026 9:20:00 AM
- - 1.96100 2.04100
09:15
11/6/2026 9:15:01 AM
- - 1.96200 2.04200
09:10
11/6/2026 9:10:00 AM
- - 1.96100 2.04100
09:05
11/6/2026 9:05:00 AM
- - 1.96200 2.04200
09:00
11/6/2026 9:00:00 AM
- - 1.94900 2.03900
08:55
11/6/2026 8:55:00 AM
- - 1.94900 2.03900
08:50
11/6/2026 8:50:00 AM
- - 1.94900 2.03900
08:45
11/6/2026 8:45:00 AM
- - 1.94900 2.03900
08:40
11/6/2026 8:40:00 AM
- - 1.94900 2.03900
08:35
11/6/2026 8:35:00 AM
- - 1.94900 2.03900
08:30
11/6/2026 8:30:01 AM
- - 1.94900 2.03900
08:25
11/6/2026 8:25:00 AM
- - 1.94900 2.03900
08:20
11/6/2026 8:20:00 AM
- - 1.94900 2.03900
08:15
11/6/2026 8:15:00 AM
- - 1.94900 2.03900
08:10
11/6/2026 8:10:00 AM
- - 1.94900 2.03900
08:05
11/6/2026 8:05:00 AM
- - 1.94900 2.03900
08:00
11/6/2026 8:00:00 AM
- - 1.94900 2.03900

南非幣/台幣匯率 歷史匯率