南非幣/台幣匯率 - HiStock嗨投資理財社群

南非幣/台幣匯率

現買:-  現賣:-  即買:1.89100  即賣:1.98100 當地時間:17:00

南非幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
17:00
9/24/2026 5:00:00 PM
- - 1.89100 1.98100
16:55
9/24/2026 4:55:00 PM
- - 1.89100 1.98100
16:50
9/24/2026 4:50:00 PM
- - 1.89100 1.98100
16:45
9/24/2026 4:45:00 PM
- - 1.89100 1.98100
16:40
9/24/2026 4:40:00 PM
- - 1.89100 1.98100
16:35
9/24/2026 4:35:00 PM
- - 1.89100 1.98100
16:30
9/24/2026 4:30:00 PM
- - 1.89100 1.98100
16:25
9/24/2026 4:25:00 PM
- - 1.89100 1.98100
16:20
9/24/2026 4:20:00 PM
- - 1.90100 1.98100
16:15
9/24/2026 4:15:00 PM
- - 1.90100 1.98100
16:10
9/24/2026 4:10:00 PM
- - 1.90100 1.98100
16:05
9/24/2026 4:05:02 PM
- - 1.90100 1.98100
16:00
9/24/2026 4:00:00 PM
- - 1.90400 1.98400
15:55
9/24/2026 3:55:00 PM
- - 1.90600 1.98600
15:50
9/24/2026 3:50:00 PM
- - 1.90600 1.98600
15:45
9/24/2026 3:45:01 PM
- - 1.90600 1.98600
15:40
9/24/2026 3:40:00 PM
- - 1.90400 1.98400
15:35
9/24/2026 3:35:01 PM
- - 1.90400 1.98400
15:30
9/24/2026 3:30:00 PM
- - 1.90400 1.98400
15:25
9/24/2026 3:25:01 PM
- - 1.90400 1.98400
15:20
9/24/2026 3:20:00 PM
- - 1.90500 1.98500
15:15
9/24/2026 3:15:00 PM
- - 1.90600 1.98600
15:10
9/24/2026 3:10:00 PM
- - 1.90600 1.98600
15:05
9/24/2026 3:05:00 PM
- - 1.90200 1.98200
15:00
9/24/2026 3:00:01 PM
- - 1.90200 1.98200
14:55
9/24/2026 2:55:00 PM
- - 1.90300 1.98300
14:50
9/24/2026 2:50:00 PM
- - 1.90300 1.98300
14:45
9/24/2026 2:45:00 PM
- - 1.90300 1.98300
14:40
9/24/2026 2:40:00 PM
- - 1.90300 1.98300
14:35
9/24/2026 2:35:00 PM
- - 1.90200 1.98200
14:30
9/24/2026 2:30:00 PM
- - 1.90400 1.98400
14:25
9/24/2026 2:25:00 PM
- - 1.90400 1.98400
14:20
9/24/2026 2:20:00 PM
- - 1.90500 1.98500
14:15
9/24/2026 2:15:00 PM
- - 1.90300 1.98300
14:10
9/24/2026 2:10:00 PM
- - 1.90300 1.98300
14:05
9/24/2026 2:05:00 PM
- - 1.90300 1.98300
14:00
9/24/2026 2:00:00 PM
- - 1.90200 1.98200
13:55
9/24/2026 1:55:00 PM
- - 1.90500 1.98500
13:50
9/24/2026 1:50:00 PM
- - 1.90500 1.98500
13:45
9/24/2026 1:45:00 PM
- - 1.90500 1.98500
13:40
9/24/2026 1:40:00 PM
- - 1.90600 1.98600
13:35
9/24/2026 1:35:00 PM
- - 1.90600 1.98600
13:30
9/24/2026 1:30:00 PM
- - 1.90600 1.98600
13:25
9/24/2026 1:25:00 PM
- - 1.90600 1.98600
13:20
9/24/2026 1:20:00 PM
- - 1.90600 1.98600
13:15
9/24/2026 1:15:00 PM
- - 1.90600 1.98600
13:10
9/24/2026 1:10:00 PM
- - 1.90500 1.98500
13:05
9/24/2026 1:05:00 PM
- - 1.90500 1.98500
13:00
9/24/2026 1:00:00 PM
- - 1.90500 1.98500
12:55
9/24/2026 12:55:00 PM
- - 1.90500 1.98500
12:50
9/24/2026 12:50:00 PM
- - 1.90500 1.98500
12:45
9/24/2026 12:45:00 PM
- - 1.90500 1.98500
12:40
9/24/2026 12:40:00 PM
- - 1.90500 1.98500
12:35
9/24/2026 12:35:00 PM
- - 1.90300 1.98300
12:30
9/24/2026 12:30:00 PM
- - 1.90300 1.98300
12:25
9/24/2026 12:25:00 PM
- - 1.90300 1.98300
12:20
9/24/2026 12:20:00 PM
- - 1.90300 1.98300
12:15
9/24/2026 12:15:00 PM
- - 1.90300 1.98300
12:10
9/24/2026 12:10:00 PM
- - 1.90300 1.98300
12:05
9/24/2026 12:05:00 PM
- - 1.90300 1.98300
12:00
9/24/2026 12:00:00 PM
- - 1.90300 1.98300
11:55
9/24/2026 11:55:00 AM
- - 1.90300 1.98300
11:50
9/24/2026 11:50:00 AM
- - 1.90300 1.98300
11:45
9/24/2026 11:45:00 AM
- - 1.90300 1.98300
11:40
9/24/2026 11:40:00 AM
- - 1.90300 1.98300
11:35
9/24/2026 11:35:02 AM
- - 1.90400 1.98400
11:30
9/24/2026 11:30:00 AM
- - 1.90400 1.98400
11:25
9/24/2026 11:25:00 AM
- - 1.90400 1.98400
11:20
9/24/2026 11:20:00 AM
- - 1.90500 1.98500
11:15
9/24/2026 11:15:00 AM
- - 1.90500 1.98500
11:10
9/24/2026 11:10:00 AM
- - 1.90500 1.98500
11:05
9/24/2026 11:05:03 AM
- - 1.90500 1.98500
11:00
9/24/2026 11:00:00 AM
- - 1.90500 1.98500
10:55
9/24/2026 10:55:00 AM
- - 1.90400 1.98400
10:50
9/24/2026 10:50:00 AM
- - 1.90400 1.98400
10:45
9/24/2026 10:45:00 AM
- - 1.90400 1.98400
10:40
9/24/2026 10:40:00 AM
- - 1.90200 1.98200
10:35
9/24/2026 10:35:00 AM
- - 1.90200 1.98200
10:30
9/24/2026 10:30:00 AM
- - 1.90200 1.98200
10:25
9/24/2026 10:25:00 AM
- - 1.90100 1.98100
10:20
9/24/2026 10:20:00 AM
- - 1.90000 1.98000
10:15
9/24/2026 10:15:00 AM
- - 1.90000 1.98000
10:10
9/24/2026 10:10:00 AM
- - 1.89900 1.97900
10:05
9/24/2026 10:05:00 AM
- - 1.90100 1.98100
10:00
9/24/2026 10:00:01 AM
- - 1.90100 1.98100
09:55
9/24/2026 9:55:00 AM
- - 1.90100 1.98100
09:50
9/24/2026 9:50:00 AM
- - 1.90000 1.98000
09:45
9/24/2026 9:45:00 AM
- - 1.90100 1.98100
09:40
9/24/2026 9:40:00 AM
- - 1.90100 1.98100
09:35
9/24/2026 9:35:00 AM
- - 1.90100 1.98100
09:30
9/24/2026 9:30:00 AM
- - 1.90200 1.98200
09:25
9/24/2026 9:25:00 AM
- - 1.90200 1.98200
09:20
9/24/2026 9:20:00 AM
- - 1.90100 1.98100
09:15
9/24/2026 9:15:00 AM
- - 1.90000 1.98000
09:10
9/24/2026 9:10:00 AM
- - 1.90000 1.98000
09:05
9/24/2026 9:05:00 AM
- - 1.89900 1.97900
09:00
9/24/2026 9:00:00 AM
- - 1.89200 1.98200
08:55
9/24/2026 8:55:00 AM
- - 1.89200 1.98200
08:50
9/24/2026 8:50:00 AM
- - 1.89200 1.98200
08:45
9/24/2026 8:45:00 AM
- - 1.89200 1.98200
08:40
9/24/2026 8:40:00 AM
- - 1.89200 1.98200
08:35
9/24/2026 8:35:00 AM
- - 1.89200 1.98200
08:30
9/24/2026 8:30:00 AM
- - 1.89200 1.98200
08:25
9/24/2026 8:25:00 AM
- - 1.89200 1.98200
08:20
9/24/2026 8:20:00 AM
- - 1.89200 1.98200
08:15
9/24/2026 8:15:00 AM
- - 1.89200 1.98200
08:10
9/24/2026 8:10:00 AM
- - 1.89200 1.98200
08:05
9/24/2026 8:05:00 AM
- - 1.89200 1.98200
08:00
9/24/2026 8:00:00 AM
- - 1.89200 1.98200

南非幣/台幣匯率 歷史匯率