| 時間 | 現金買入 | 現金賣出 | 即期買入 | 即期賣出 |
|
16:01
3/5/2026 4:01:15 PM
|
-
|
-
|
1.88300
|
1.96300
|
|
15:51
3/5/2026 3:51:13 PM
|
-
|
-
|
1.88600
|
1.96600
|
|
15:38
3/5/2026 3:38:06 PM
|
-
|
-
|
1.88500
|
1.96500
|
|
15:34
3/5/2026 3:34:25 PM
|
-
|
-
|
1.88800
|
1.96800
|
|
15:31
3/5/2026 3:31:18 PM
|
-
|
-
|
1.88800
|
1.96800
|
|
15:23
3/5/2026 3:23:01 PM
|
-
|
-
|
1.88900
|
1.96900
|
|
15:19
3/5/2026 3:19:32 PM
|
-
|
-
|
1.89000
|
1.97000
|
|
15:13
3/5/2026 3:13:35 PM
|
-
|
-
|
1.89200
|
1.97200
|
|
15:04
3/5/2026 3:04:23 PM
|
-
|
-
|
1.89300
|
1.97300
|
|
14:50
3/5/2026 2:50:56 PM
|
-
|
-
|
1.89300
|
1.97300
|
|
14:46
3/5/2026 2:46:38 PM
|
-
|
-
|
1.88900
|
1.96900
|
|
14:33
3/5/2026 2:33:28 PM
|
-
|
-
|
1.88700
|
1.96700
|
|
14:28
3/5/2026 2:28:05 PM
|
-
|
-
|
1.88800
|
1.96800
|
|
14:25
3/5/2026 2:25:13 PM
|
-
|
-
|
1.88800
|
1.96800
|
|
14:13
3/5/2026 2:13:49 PM
|
-
|
-
|
1.88600
|
1.96600
|
|
14:09
3/5/2026 2:09:30 PM
|
-
|
-
|
1.88500
|
1.96500
|
|
14:08
3/5/2026 2:08:52 PM
|
-
|
-
|
1.88600
|
1.96600
|
|
14:06
3/5/2026 2:06:57 PM
|
-
|
-
|
1.88700
|
1.96700
|
|
14:05
3/5/2026 2:05:21 PM
|
-
|
-
|
1.88700
|
1.96700
|
|
14:01
3/5/2026 2:01:20 PM
|
-
|
-
|
1.88600
|
1.96600
|
|
13:56
3/5/2026 1:56:13 PM
|
-
|
-
|
1.88700
|
1.96700
|
|
13:50
3/5/2026 1:50:57 PM
|
-
|
-
|
1.88900
|
1.96900
|
|
13:42
3/5/2026 1:42:14 PM
|
-
|
-
|
1.88800
|
1.96800
|
|
13:28
3/5/2026 1:28:11 PM
|
-
|
-
|
1.89200
|
1.97200
|
|
13:03
3/5/2026 1:03:00 PM
|
-
|
-
|
1.89300
|
1.97300
|
|
12:54
3/5/2026 12:54:55 PM
|
-
|
-
|
1.89400
|
1.97400
|
|
12:40
3/5/2026 12:40:18 PM
|
-
|
-
|
1.89400
|
1.97400
|
|
12:29
3/5/2026 12:29:48 PM
|
-
|
-
|
1.89300
|
1.97300
|
|
12:17
3/5/2026 12:17:58 PM
|
-
|
-
|
1.89300
|
1.97300
|
|
12:05
3/5/2026 12:05:35 PM
|
-
|
-
|
1.89100
|
1.97100
|
|
11:58
3/5/2026 11:58:25 AM
|
-
|
-
|
1.89100
|
1.97100
|
|
11:50
3/5/2026 11:50:46 AM
|
-
|
-
|
1.89100
|
1.97100
|
|
11:47
3/5/2026 11:47:33 AM
|
-
|
-
|
1.89200
|
1.97200
|
|
11:45
3/5/2026 11:45:09 AM
|
-
|
-
|
1.89100
|
1.97100
|
|
11:30
3/5/2026 11:30:30 AM
|
-
|
-
|
1.89200
|
1.97200
|
|
11:29
3/5/2026 11:29:17 AM
|
-
|
-
|
1.89200
|
1.97200
|
|
11:19
3/5/2026 11:19:12 AM
|
-
|
-
|
1.89300
|
1.97300
|
|
11:13
3/5/2026 11:13:14 AM
|
-
|
-
|
1.89500
|
1.97500
|
|
11:11
3/5/2026 11:11:22 AM
|
-
|
-
|
1.89400
|
1.97400
|
|
11:09
3/5/2026 11:09:42 AM
|
-
|
-
|
1.89600
|
1.97600
|
|
10:59
3/5/2026 10:59:54 AM
|
-
|
-
|
1.89600
|
1.97600
|
|
10:56
3/5/2026 10:56:07 AM
|
-
|
-
|
1.89600
|
1.97600
|
|
10:40
3/5/2026 10:40:47 AM
|
-
|
-
|
1.89500
|
1.97500
|
|
10:26
3/5/2026 10:26:50 AM
|
-
|
-
|
1.89500
|
1.97500
|
|
10:11
3/5/2026 10:11:31 AM
|
-
|
-
|
1.89500
|
1.97500
|
|
09:57
3/5/2026 9:57:59 AM
|
-
|
-
|
1.89400
|
1.97400
|
|
09:57
3/5/2026 9:57:16 AM
|
-
|
-
|
1.89400
|
1.97400
|
|
09:47
3/5/2026 9:47:35 AM
|
-
|
-
|
1.89700
|
1.97700
|
|
09:45
3/5/2026 9:45:15 AM
|
-
|
-
|
1.89500
|
1.97500
|
|
09:44
3/5/2026 9:44:02 AM
|
-
|
-
|
1.89400
|
1.97400
|
|
09:34
3/5/2026 9:34:39 AM
|
-
|
-
|
1.89600
|
1.97600
|
|
09:34
3/5/2026 9:34:02 AM
|
-
|
-
|
1.89600
|
1.97600
|
|
09:32
3/5/2026 9:32:15 AM
|
-
|
-
|
1.89700
|
1.97700
|
|
09:30
3/5/2026 9:30:29 AM
|
-
|
-
|
1.89700
|
1.97700
|
|
09:28
3/5/2026 9:28:43 AM
|
-
|
-
|
1.89700
|
1.97700
|
|
09:22
3/5/2026 9:22:09 AM
|
-
|
-
|
1.89600
|
1.97600
|
|
09:17
3/5/2026 9:17:17 AM
|
-
|
-
|
1.89700
|
1.97700
|
|
09:16
3/5/2026 9:16:37 AM
|
-
|
-
|
1.89800
|
1.97800
|
|
09:12
3/5/2026 9:12:51 AM
|
-
|
-
|
1.89700
|
1.97700
|
|
09:09
3/5/2026 9:09:31 AM
|
-
|
-
|
1.89800
|
1.97800
|
|
09:02
3/5/2026 9:02:52 AM
|
-
|
-
|
1.89900
|
1.97900
|
|
09:01
3/5/2026 9:01:40 AM
|
-
|
-
|
1.89900
|
1.97900
|