南非幣/台幣匯率 - HiStock嗨投資理財社群

南非幣/台幣匯率

現買:-  現賣:-  即買:1.93300  即賣:2.02300 當地時間:17:00

南非幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
17:00
9/3/2026 5:00:00 PM
- - 1.93300 2.02300
16:55
9/3/2026 4:55:00 PM
- - 1.93300 2.02300
16:50
9/3/2026 4:50:00 PM
- - 1.93300 2.02300
16:45
9/3/2026 4:45:00 PM
- - 1.93300 2.02300
16:40
9/3/2026 4:40:00 PM
- - 1.93100 2.02100
16:35
9/3/2026 4:35:01 PM
- - 1.93100 2.02100
16:30
9/3/2026 4:30:01 PM
- - 1.93100 2.02100
16:25
9/3/2026 4:25:01 PM
- - 1.93100 2.02100
16:20
9/3/2026 4:20:00 PM
- - 1.93500 2.01500
16:15
9/3/2026 4:15:01 PM
- - 1.93500 2.01500
16:10
9/3/2026 4:10:00 PM
- - 1.93500 2.01500
16:05
9/3/2026 4:05:00 PM
- - 1.93500 2.01500
16:00
9/3/2026 4:00:00 PM
- - 1.93700 2.01700
15:55
9/3/2026 3:55:00 PM
- - 1.93800 2.01800
15:50
9/3/2026 3:50:00 PM
- - 1.93800 2.01800
15:45
9/3/2026 3:45:02 PM
- - 1.93800 2.01800
15:40
9/3/2026 3:40:00 PM
- - 1.93800 2.01800
15:35
9/3/2026 3:35:02 PM
- - 1.93800 2.01800
15:30
9/3/2026 3:30:00 PM
- - 1.93900 2.01900
15:25
9/3/2026 3:25:01 PM
- - 1.93900 2.01900
15:20
9/3/2026 3:20:02 PM
- - 1.94000 2.02000
15:15
9/3/2026 3:15:01 PM
- - 1.94100 2.02100
15:10
9/3/2026 3:10:00 PM
- - 1.94200 2.02200
15:05
9/3/2026 3:05:00 PM
- - 1.94200 2.02200
15:00
9/3/2026 3:00:00 PM
- - 1.94300 2.02300
14:55
9/3/2026 2:55:01 PM
- - 1.94300 2.02300
14:50
9/3/2026 2:50:00 PM
- - 1.94400 2.02400
14:45
9/3/2026 2:45:00 PM
- - 1.94400 2.02400
14:40
9/3/2026 2:40:00 PM
- - 1.94400 2.02400
14:35
9/3/2026 2:35:00 PM
- - 1.94300 2.02300
14:30
9/3/2026 2:30:00 PM
- - 1.94100 2.02100
14:25
9/3/2026 2:25:00 PM
- - 1.94100 2.02100
14:20
9/3/2026 2:20:01 PM
- - 1.94000 2.02000
14:15
9/3/2026 2:15:01 PM
- - 1.93900 2.01900
14:10
9/3/2026 2:10:01 PM
- - 1.94100 2.02100
14:05
9/3/2026 2:05:00 PM
- - 1.94100 2.02100
14:00
9/3/2026 2:00:01 PM
- - 1.93900 2.01900
13:55
9/3/2026 1:55:01 PM
- - 1.93700 2.01700
13:50
9/3/2026 1:50:01 PM
- - 1.93700 2.01700
13:45
9/3/2026 1:45:00 PM
- - 1.93600 2.01600
13:40
9/3/2026 1:40:00 PM
- - 1.93600 2.01600
13:35
9/3/2026 1:35:00 PM
- - 1.93600 2.01600
13:30
9/3/2026 1:30:00 PM
- - 1.93800 2.01800
13:25
9/3/2026 1:25:00 PM
- - 1.93800 2.01800
13:20
9/3/2026 1:20:00 PM
- - 1.93800 2.01800
13:15
9/3/2026 1:15:00 PM
- - 1.93800 2.01800
13:10
9/3/2026 1:10:00 PM
- - 1.93800 2.01800
13:05
9/3/2026 1:05:00 PM
- - 1.93900 2.01900
13:00
9/3/2026 1:00:00 PM
- - 1.93900 2.01900
12:55
9/3/2026 12:55:00 PM
- - 1.93900 2.01900
12:50
9/3/2026 12:50:02 PM
- - 1.93900 2.01900
12:45
9/3/2026 12:45:00 PM
- - 1.93900 2.01900
12:40
9/3/2026 12:40:00 PM
- - 1.93900 2.01900
12:35
9/3/2026 12:35:00 PM
- - 1.93800 2.01800
12:30
9/3/2026 12:30:01 PM
- - 1.93800 2.01800
12:25
9/3/2026 12:25:00 PM
- - 1.93800 2.01800
12:20
9/3/2026 12:20:01 PM
- - 1.93700 2.01700
12:15
9/3/2026 12:15:00 PM
- - 1.93700 2.01700
12:10
9/3/2026 12:10:01 PM
- - 1.93800 2.01800
12:05
9/3/2026 12:05:00 PM
- - 1.93800 2.01800
12:00
9/3/2026 12:00:00 PM
- - 1.93700 2.01700
11:55
9/3/2026 11:55:00 AM
- - 1.93800 2.01800
11:50
9/3/2026 11:50:00 AM
- - 1.93800 2.01800
11:45
9/3/2026 11:45:00 AM
- - 1.93800 2.01800
11:40
9/3/2026 11:40:01 AM
- - 1.93700 2.01700
11:35
9/3/2026 11:35:00 AM
- - 1.93700 2.01700
11:30
9/3/2026 11:30:00 AM
- - 1.93700 2.01700
11:25
9/3/2026 11:25:09 AM
- - 1.93700 2.01700
11:20
9/3/2026 11:20:05 AM
- - 1.93700 2.01700
11:15
9/3/2026 11:15:00 AM
- - 1.93600 2.01600
11:10
9/3/2026 11:10:02 AM
- - 1.93600 2.01600
11:05
9/3/2026 11:05:01 AM
- - 1.93600 2.01600
11:00
9/3/2026 11:00:00 AM
- - 1.93700 2.01700
10:55
9/3/2026 10:55:02 AM
- - 1.93700 2.01700
10:50
9/3/2026 10:50:01 AM
- - 1.93700 2.01700
10:45
9/3/2026 10:45:01 AM
- - 1.93600 2.01600
10:40
9/3/2026 10:40:03 AM
- - 1.93800 2.01800
10:35
9/3/2026 10:35:02 AM
- - 1.93800 2.01800
10:30
9/3/2026 10:30:02 AM
- - 1.93700 2.01700
10:25
9/3/2026 10:25:01 AM
- - 1.93700 2.01700
10:20
9/3/2026 10:20:01 AM
- - 1.93600 2.01600
10:15
9/3/2026 10:15:01 AM
- - 1.93600 2.01600
10:10
9/3/2026 10:10:01 AM
- - 1.93500 2.01500
10:05
9/3/2026 10:05:01 AM
- - 1.93500 2.01500
10:00
9/3/2026 10:00:01 AM
- - 1.93500 2.01500
09:55
9/3/2026 9:55:01 AM
- - 1.93500 2.01500
09:50
9/3/2026 9:50:00 AM
- - 1.93500 2.01500
09:45
9/3/2026 9:45:01 AM
- - 1.93500 2.01500
09:40
9/3/2026 9:40:01 AM
- - 1.93500 2.01500
09:35
9/3/2026 9:35:00 AM
- - 1.93400 2.01400
09:30
9/3/2026 9:30:01 AM
- - 1.93400 2.01400
09:25
9/3/2026 9:25:01 AM
- - 1.93400 2.01400
09:20
9/3/2026 9:20:00 AM
- - 1.93400 2.01400
09:15
9/3/2026 9:15:00 AM
- - 1.93600 2.01600
09:10
9/3/2026 9:10:00 AM
- - 1.93600 2.01600
09:05
9/3/2026 9:05:01 AM
- - 1.93600 2.01600
09:00
9/3/2026 9:00:00 AM
- - 1.93100 2.02100
08:55
9/3/2026 8:55:01 AM
- - 1.93100 2.02100
08:50
9/3/2026 8:50:01 AM
- - 1.93100 2.02100
08:45
9/3/2026 8:45:00 AM
- - 1.93100 2.02100
08:40
9/3/2026 8:40:00 AM
- - 1.93100 2.02100
08:35
9/3/2026 8:35:00 AM
- - 1.93100 2.02100
08:30
9/3/2026 8:30:00 AM
- - 1.93100 2.02100
08:25
9/3/2026 8:25:00 AM
- - 1.93100 2.02100
08:20
9/3/2026 8:20:00 AM
- - 1.93100 2.02100
08:15
9/3/2026 8:15:00 AM
- - 1.93100 2.02100
08:10
9/3/2026 8:10:00 AM
- - 1.93100 2.02100
08:05
9/3/2026 8:05:00 AM
- - 1.93100 2.02100
08:00
9/3/2026 8:00:01 AM
- - 1.93100 2.02100

南非幣/台幣匯率 歷史匯率