南非幣/台幣匯率 - HiStock嗨投資理財社群

Y5VY61T7MTE https://histock.tw/talk/live.aspx?name=gtalk&id=1371 20251215 紫殺

南非幣/台幣匯率

現買:-  現賣:-  即買:1.82100  即賣:1.90100 當地時間:16:00

南非幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
12/15/2025 4:00:28 PM
- - 1.82100 1.90100
15:56
12/15/2025 3:56:55 PM
- - 1.82100 1.90100
15:39
12/15/2025 3:39:17 PM
- - 1.82100 1.90100
15:25
12/15/2025 3:25:07 PM
- - 1.82200 1.90200
15:20
12/15/2025 3:20:02 PM
- - 1.82200 1.90200
15:17
12/15/2025 3:17:52 PM
- - 1.82200 1.90200
15:09
12/15/2025 3:09:56 PM
- - 1.82100 1.90100
14:58
12/15/2025 2:58:23 PM
- - 1.82100 1.90100
14:55
12/15/2025 2:55:31 PM
- - 1.82100 1.90100
14:45
12/15/2025 2:45:27 PM
- - 1.82200 1.90200
14:44
12/15/2025 2:44:19 PM
- - 1.82200 1.90200
14:41
12/15/2025 2:41:20 PM
- - 1.82000 1.90000
14:38
12/15/2025 2:38:24 PM
- - 1.82000 1.90000
14:35
12/15/2025 2:35:54 PM
- - 1.82000 1.90000
14:33
12/15/2025 2:33:00 PM
- - 1.82000 1.90000
14:28
12/15/2025 2:28:31 PM
- - 1.81900 1.89900
14:18
12/15/2025 2:18:27 PM
- - 1.81800 1.89800
14:16
12/15/2025 2:16:33 PM
- - 1.81800 1.89800
14:08
12/15/2025 2:08:56 PM
- - 1.81700 1.89700
14:07
12/15/2025 2:07:17 PM
- - 1.81700 1.89700
14:06
12/15/2025 2:06:20 PM
- - 1.81700 1.89700
14:02
12/15/2025 2:02:38 PM
- - 1.81600 1.89600
14:01
12/15/2025 2:01:37 PM
- - 1.81600 1.89600
14:01
12/15/2025 2:01:07 PM
- - 1.81600 1.89600
14:00
12/15/2025 2:00:12 PM
- - 1.81600 1.89600
13:58
12/15/2025 1:58:30 PM
- - 1.81600 1.89600
13:56
12/15/2025 1:56:48 PM
- - 1.81600 1.89600
13:54
12/15/2025 1:54:52 PM
- - 1.81700 1.89700
13:40
12/15/2025 1:40:03 PM
- - 1.81700 1.89700
13:38
12/15/2025 1:38:36 PM
- - 1.81700 1.89700
13:18
12/15/2025 1:18:42 PM
- - 1.81600 1.89600
13:06
12/15/2025 1:06:41 PM
- - 1.81600 1.89600
12:57
12/15/2025 12:57:58 PM
- - 1.81600 1.89600
12:53
12/15/2025 12:53:14 PM
- - 1.81600 1.89600
12:40
12/15/2025 12:40:17 PM
- - 1.81500 1.89500
12:24
12/15/2025 12:24:01 PM
- - 1.81400 1.89400
12:10
12/15/2025 12:10:03 PM
- - 1.81400 1.89400
12:00
12/15/2025 12:00:46 PM
- - 1.81400 1.89400
11:49
12/15/2025 11:49:29 AM
- - 1.81400 1.89400
11:42
12/15/2025 11:42:52 AM
- - 1.81400 1.89400
11:41
12/15/2025 11:41:43 AM
- - 1.81400 1.89400
11:26
12/15/2025 11:26:48 AM
- - 1.81400 1.89400
11:15
12/15/2025 11:15:46 AM
- - 1.81400 1.89400
11:14
12/15/2025 11:14:04 AM
- - 1.81500 1.89500
11:07
12/15/2025 11:07:25 AM
- - 1.81500 1.89500
11:03
12/15/2025 11:03:11 AM
- - 1.81500 1.89500
11:01
12/15/2025 11:01:06 AM
- - 1.81400 1.89400
11:00
12/15/2025 11:00:02 AM
- - 1.81400 1.89400
10:57
12/15/2025 10:57:16 AM
- - 1.81400 1.89400
10:45
12/15/2025 10:45:46 AM
- - 1.81400 1.89400
10:44
12/15/2025 10:44:53 AM
- - 1.81400 1.89400
10:40
12/15/2025 10:40:02 AM
- - 1.81500 1.89500
10:39
12/15/2025 10:39:28 AM
- - 1.81500 1.89500
10:35
12/15/2025 10:35:24 AM
- - 1.81500 1.89500
10:31
12/15/2025 10:31:21 AM
- - 1.81500 1.89500
10:28
12/15/2025 10:28:15 AM
- - 1.81500 1.89500
10:25
12/15/2025 10:25:44 AM
- - 1.81400 1.89400
10:23
12/15/2025 10:23:09 AM
- - 1.81400 1.89400
10:20
12/15/2025 10:20:26 AM
- - 1.81400 1.89400
10:17
12/15/2025 10:17:39 AM
- - 1.81400 1.89400
10:15
12/15/2025 10:15:37 AM
- - 1.81300 1.89300
10:11
12/15/2025 10:11:50 AM
- - 1.81300 1.89300
10:07
12/15/2025 10:07:28 AM
- - 1.81400 1.89400
09:59
12/15/2025 9:59:26 AM
- - 1.81400 1.89400
09:59
12/15/2025 9:59:03 AM
- - 1.81400 1.89400
09:54
12/15/2025 9:54:16 AM
- - 1.81400 1.89400
09:48
12/15/2025 9:48:45 AM
- - 1.81400 1.89400
09:48
12/15/2025 9:48:26 AM
- - 1.81400 1.89400
09:46
12/15/2025 9:46:15 AM
- - 1.81400 1.89400
09:33
12/15/2025 9:33:01 AM
- - 1.81300 1.89300
09:26
12/15/2025 9:26:50 AM
- - 1.81300 1.89300
09:12
12/15/2025 9:12:06 AM
- - 1.81200 1.89200
09:01
12/15/2025 9:01:42 AM
- - 1.81200 1.89200

南非幣/台幣匯率 歷史匯率