時間 | 現金買入 | 現金賣出 | 即期買入 | 即期賣出 |
11:28
6/12/2025 11:28:20 AM
|
-
|
-
|
1.63500
|
1.71500
|
11:26
6/12/2025 11:26:59 AM
|
-
|
-
|
1.63600
|
1.71600
|
11:21
6/12/2025 11:21:10 AM
|
-
|
-
|
1.63700
|
1.71700
|
11:19
6/12/2025 11:19:35 AM
|
-
|
-
|
1.63800
|
1.71800
|
11:16
6/12/2025 11:16:39 AM
|
-
|
-
|
1.63800
|
1.71800
|
11:15
6/12/2025 11:15:44 AM
|
-
|
-
|
1.63900
|
1.71900
|
11:14
6/12/2025 11:14:10 AM
|
-
|
-
|
1.63900
|
1.71900
|
11:07
6/12/2025 11:07:25 AM
|
-
|
-
|
1.63900
|
1.71900
|
11:06
6/12/2025 11:06:26 AM
|
-
|
-
|
1.63800
|
1.71800
|
11:00
6/12/2025 11:00:35 AM
|
-
|
-
|
1.63800
|
1.71800
|
10:59
6/12/2025 10:59:59 AM
|
-
|
-
|
1.63800
|
1.71800
|
10:58
6/12/2025 10:58:53 AM
|
-
|
-
|
1.63800
|
1.71800
|
10:55
6/12/2025 10:55:41 AM
|
-
|
-
|
1.63900
|
1.71900
|
10:54
6/12/2025 10:54:50 AM
|
-
|
-
|
1.63900
|
1.71900
|
10:51
6/12/2025 10:51:46 AM
|
-
|
-
|
1.63900
|
1.71900
|
10:50
6/12/2025 10:50:52 AM
|
-
|
-
|
1.63900
|
1.71900
|
10:42
6/12/2025 10:42:31 AM
|
-
|
-
|
1.64000
|
1.72000
|
10:33
6/12/2025 10:33:27 AM
|
-
|
-
|
1.64000
|
1.72000
|
10:33
6/12/2025 10:33:18 AM
|
-
|
-
|
1.64000
|
1.72000
|
10:29
6/12/2025 10:29:59 AM
|
-
|
-
|
1.64000
|
1.72000
|
10:19
6/12/2025 10:19:38 AM
|
-
|
-
|
1.64000
|
1.72000
|
10:17
6/12/2025 10:17:47 AM
|
-
|
-
|
1.64000
|
1.72000
|
10:11
6/12/2025 10:11:29 AM
|
-
|
-
|
1.64000
|
1.72000
|
10:01
6/12/2025 10:01:25 AM
|
-
|
-
|
1.64000
|
1.72000
|
09:57
6/12/2025 9:57:54 AM
|
-
|
-
|
1.64100
|
1.72100
|
09:52
6/12/2025 9:52:08 AM
|
-
|
-
|
1.64100
|
1.72100
|
09:40
6/12/2025 9:40:06 AM
|
-
|
-
|
1.64300
|
1.72300
|
09:37
6/12/2025 9:37:33 AM
|
-
|
-
|
1.64300
|
1.72300
|
09:35
6/12/2025 9:35:46 AM
|
-
|
-
|
1.64500
|
1.72500
|
09:33
6/12/2025 9:33:42 AM
|
-
|
-
|
1.64400
|
1.72400
|
09:30
6/12/2025 9:30:16 AM
|
-
|
-
|
1.64500
|
1.72500
|
09:20
6/12/2025 9:20:01 AM
|
-
|
-
|
1.64500
|
1.72500
|
09:19
6/12/2025 9:19:24 AM
|
-
|
-
|
1.64600
|
1.72600
|
09:18
6/12/2025 9:18:44 AM
|
-
|
-
|
1.64600
|
1.72600
|
09:12
6/12/2025 9:12:02 AM
|
-
|
-
|
1.64700
|
1.72700
|
09:08
6/12/2025 9:08:05 AM
|
-
|
-
|
1.64700
|
1.72700
|
09:04
6/12/2025 9:04:47 AM
|
-
|
-
|
1.64700
|
1.72700
|
09:01
6/12/2025 9:01:58 AM
|
-
|
-
|
1.64700
|
1.72700
|