南非幣/台幣匯率 - HiStock嗨投資理財社群

南非幣/台幣匯率

現買:-  現賣:-  即買:1.62900  即賣:1.70900 當地時間:16:10

南非幣/台幣匯率 即時走勢

Created with Highstock 1.3.10南非幣匯率 即時走勢圖嗨投資 histock.tw09:5011:3014:2016:101.71.721.741.761.78
時間現金買入現金賣出即期買入即期賣出
16:10
5/2/2025 4:10:36 PM
- - 1.62900 1.70900
15:57
5/2/2025 3:57:46 PM
- - 1.62900 1.70900
15:57
5/2/2025 3:57:27 PM
- - 1.63000 1.71000
15:53
5/2/2025 3:53:11 PM
- - 1.63100 1.71100
15:48
5/2/2025 3:48:35 PM
- - 1.63100 1.71100
15:47
5/2/2025 3:47:26 PM
- - 1.63200 1.71200
15:46
5/2/2025 3:46:00 PM
- - 1.63300 1.71300
15:44
5/2/2025 3:44:01 PM
- - 1.63500 1.71500
15:37
5/2/2025 3:37:51 PM
- - 1.63600 1.71600
15:36
5/2/2025 3:36:13 PM
- - 1.63700 1.71700
15:33
5/2/2025 3:33:36 PM
- - 1.63800 1.71800
15:33
5/2/2025 3:33:26 PM
- - 1.63900 1.71900
15:24
5/2/2025 3:24:32 PM
- - 1.63900 1.71900
15:23
5/2/2025 3:23:35 PM
- - 1.64000 1.72000
15:23
5/2/2025 3:23:15 PM
- - 1.64000 1.72000
15:21
5/2/2025 3:21:36 PM
- - 1.64000 1.72000
15:21
5/2/2025 3:21:25 PM
- - 1.64100 1.72100
15:21
5/2/2025 3:21:07 PM
- - 1.64200 1.72200
15:20
5/2/2025 3:20:45 PM
- - 1.64200 1.72200
15:20
5/2/2025 3:20:23 PM
- - 1.64400 1.72400
15:20
5/2/2025 3:20:03 PM
- - 1.64300 1.72300
15:18
5/2/2025 3:18:36 PM
- - 1.64500 1.72500
15:16
5/2/2025 3:16:19 PM
- - 1.64500 1.72500
15:15
5/2/2025 3:15:21 PM
- - 1.64600 1.72600
15:11
5/2/2025 3:11:24 PM
- - 1.64800 1.72800
15:08
5/2/2025 3:08:48 PM
- - 1.64500 1.72500
15:07
5/2/2025 3:07:56 PM
- - 1.64500 1.72500
15:06
5/2/2025 3:06:32 PM
- - 1.64500 1.72500
15:05
5/2/2025 3:05:26 PM
- - 1.64400 1.72400
15:04
5/2/2025 3:04:38 PM
- - 1.64500 1.72500
15:00
5/2/2025 3:00:13 PM
- - 1.64800 1.72800
14:59
5/2/2025 2:59:05 PM
- - 1.64900 1.72900
14:45
5/2/2025 2:45:04 PM
- - 1.65000 1.73000
14:44
5/2/2025 2:44:12 PM
- - 1.64800 1.72800
14:42
5/2/2025 2:42:09 PM
- - 1.64700 1.72700
14:41
5/2/2025 2:41:40 PM
- - 1.64600 1.72600
14:41
5/2/2025 2:41:11 PM
- - 1.64500 1.72500
14:40
5/2/2025 2:40:58 PM
- - 1.64400 1.72400
14:38
5/2/2025 2:38:15 PM
- - 1.64200 1.72200
14:36
5/2/2025 2:36:20 PM
- - 1.64100 1.72100
14:35
5/2/2025 2:35:05 PM
- - 1.64000 1.72000
14:34
5/2/2025 2:34:33 PM
- - 1.63900 1.71900
14:31
5/2/2025 2:31:46 PM
- - 1.63700 1.71700
14:30
5/2/2025 2:30:58 PM
- - 1.63800 1.71800
14:30
5/2/2025 2:30:12 PM
- - 1.63700 1.71700
14:29
5/2/2025 2:29:21 PM
- - 1.63600 1.71600
14:28
5/2/2025 2:28:35 PM
- - 1.63600 1.71600
14:28
5/2/2025 2:28:20 PM
- - 1.63600 1.71600
14:28
5/2/2025 2:28:01 PM
- - 1.63500 1.71500
14:27
5/2/2025 2:27:18 PM
- - 1.63400 1.71400
14:26
5/2/2025 2:26:05 PM
- - 1.63300 1.71300
14:25
5/2/2025 2:25:45 PM
- - 1.63400 1.71400
14:25
5/2/2025 2:25:26 PM
- - 1.63500 1.71500
14:24
5/2/2025 2:24:51 PM
- - 1.63600 1.71600
14:24
5/2/2025 2:24:01 PM
- - 1.63700 1.71700
14:23
5/2/2025 2:23:28 PM
- - 1.63700 1.71700
14:22
5/2/2025 2:22:23 PM
- - 1.64000 1.72000
14:21
5/2/2025 2:21:56 PM
- - 1.64200 1.72200
14:21
5/2/2025 2:21:29 PM
- - 1.64200 1.72200
14:20
5/2/2025 2:20:12 PM
- - 1.64300 1.72300
14:19
5/2/2025 2:19:46 PM
- - 1.64500 1.72500
14:19
5/2/2025 2:19:27 PM
- - 1.64500 1.72500
14:18
5/2/2025 2:18:34 PM
- - 1.64300 1.72300
14:18
5/2/2025 2:18:16 PM
- - 1.64400 1.72400
14:17
5/2/2025 2:17:50 PM
- - 1.64400 1.72400
14:17
5/2/2025 2:17:37 PM
- - 1.64600 1.72600
14:17
5/2/2025 2:17:28 PM
- - 1.64700 1.72700
14:17
5/2/2025 2:17:10 PM
- - 1.64800 1.72800
14:16
5/2/2025 2:16:56 PM
- - 1.64900 1.72900
14:16
5/2/2025 2:16:46 PM
- - 1.64900 1.72900
14:14
5/2/2025 2:14:43 PM
- - 1.65000 1.73000
14:14
5/2/2025 2:14:09 PM
- - 1.65200 1.73200
14:13
5/2/2025 2:13:27 PM
- - 1.65300 1.73300
14:11
5/2/2025 2:11:16 PM
- - 1.65300 1.73300
14:10
5/2/2025 2:10:24 PM
- - 1.65400 1.73400
14:10
5/2/2025 2:10:07 PM
- - 1.65400 1.73400
14:08
5/2/2025 2:08:11 PM
- - 1.65500 1.73500
14:05
5/2/2025 2:05:21 PM
- - 1.65300 1.73300
14:04
5/2/2025 2:04:36 PM
- - 1.65200 1.73200
14:03
5/2/2025 2:03:51 PM
- - 1.65100 1.73100
14:02
5/2/2025 2:02:39 PM
- - 1.65000 1.73000
14:02
5/2/2025 2:02:15 PM
- - 1.64900 1.72900
14:00
5/2/2025 2:00:54 PM
- - 1.64700 1.72700
14:00
5/2/2025 2:00:22 PM
- - 1.64900 1.72900
13:39
5/2/2025 1:39:31 PM
- - 1.65100 1.73100
13:31
5/2/2025 1:31:57 PM
- - 1.65100 1.73100
13:25
5/2/2025 1:25:05 PM
- - 1.65100 1.73100
13:11
5/2/2025 1:11:37 PM
- - 1.65100 1.73100
12:56
5/2/2025 12:56:20 PM
- - 1.65100 1.73100
12:45
5/2/2025 12:45:09 PM
- - 1.65000 1.73000
12:38
5/2/2025 12:38:54 PM
- - 1.65200 1.73200
12:29
5/2/2025 12:29:35 PM
- - 1.65200 1.73200
12:22
5/2/2025 12:22:10 PM
- - 1.65100 1.73100
12:18
5/2/2025 12:18:34 PM
- - 1.65200 1.73200
12:12
5/2/2025 12:12:35 PM
- - 1.65200 1.73200
12:00
5/2/2025 12:00:29 PM
- - 1.65300 1.73300
11:58
5/2/2025 11:58:22 AM
- - 1.65400 1.73400
11:56
5/2/2025 11:56:46 AM
- - 1.65500 1.73500
11:56
5/2/2025 11:56:26 AM
- - 1.65400 1.73400
11:54
5/2/2025 11:54:57 AM
- - 1.65300 1.73300
11:53
5/2/2025 11:53:52 AM
- - 1.65200 1.73200
11:48
5/2/2025 11:48:31 AM
- - 1.65000 1.73000
11:48
5/2/2025 11:48:00 AM
- - 1.64900 1.72900
11:47
5/2/2025 11:47:11 AM
- - 1.64800 1.72800
11:43
5/2/2025 11:43:32 AM
- - 1.64700 1.72700
11:42
5/2/2025 11:42:56 AM
- - 1.64700 1.72700
11:42
5/2/2025 11:42:39 AM
- - 1.64500 1.72500
11:42
5/2/2025 11:42:23 AM
- - 1.64400 1.72400
11:41
5/2/2025 11:41:54 AM
- - 1.64300 1.72300
11:35
5/2/2025 11:35:26 AM
- - 1.64200 1.72200
11:34
5/2/2025 11:34:36 AM
- - 1.64300 1.72300
11:34
5/2/2025 11:34:21 AM
- - 1.64500 1.72500
11:33
5/2/2025 11:33:35 AM
- - 1.64500 1.72500
11:33
5/2/2025 11:33:15 AM
- - 1.64600 1.72600
11:33
5/2/2025 11:33:01 AM
- - 1.64700 1.72700
11:32
5/2/2025 11:32:49 AM
- - 1.64800 1.72800
11:32
5/2/2025 11:32:27 AM
- - 1.64900 1.72900
11:32
5/2/2025 11:32:13 AM
- - 1.65000 1.73000
11:31
5/2/2025 11:31:42 AM
- - 1.65200 1.73200
11:31
5/2/2025 11:31:19 AM
- - 1.65200 1.73200
11:31
5/2/2025 11:31:04 AM
- - 1.65200 1.73200
11:29
5/2/2025 11:29:27 AM
- - 1.65300 1.73300
11:29
5/2/2025 11:29:14 AM
- - 1.65400 1.73400
11:26
5/2/2025 11:26:16 AM
- - 1.65500 1.73500
11:25
5/2/2025 11:25:14 AM
- - 1.65500 1.73500
11:24
5/2/2025 11:24:55 AM
- - 1.65600 1.73600
11:19
5/2/2025 11:19:54 AM
- - 1.65600 1.73600
11:19
5/2/2025 11:19:22 AM
- - 1.65700 1.73700
11:18
5/2/2025 11:18:35 AM
- - 1.65700 1.73700
11:16
5/2/2025 11:16:10 AM
- - 1.65800 1.73800
11:15
5/2/2025 11:15:13 AM
- - 1.65800 1.73800
11:13
5/2/2025 11:13:29 AM
- - 1.66000 1.74000
11:12
5/2/2025 11:12:36 AM
- - 1.66000 1.74000
11:11
5/2/2025 11:11:15 AM
- - 1.66100 1.74100
11:10
5/2/2025 11:10:05 AM
- - 1.66200 1.74200
11:06
5/2/2025 11:06:00 AM
- - 1.66300 1.74300
11:05
5/2/2025 11:05:10 AM
- - 1.66300 1.74300
11:03
5/2/2025 11:03:56 AM
- - 1.66500 1.74500
11:02
5/2/2025 11:02:54 AM
- - 1.66500 1.74500
11:02
5/2/2025 11:02:43 AM
- - 1.66500 1.74500
11:01
5/2/2025 11:01:41 AM
- - 1.66600 1.74600
10:55
5/2/2025 10:55:32 AM
- - 1.66600 1.74600
10:52
5/2/2025 10:52:32 AM
- - 1.66600 1.74600
10:49
5/2/2025 10:49:00 AM
- - 1.66500 1.74500
10:46
5/2/2025 10:46:23 AM
- - 1.66500 1.74500
10:42
5/2/2025 10:42:57 AM
- - 1.66500 1.74500
10:42
5/2/2025 10:42:31 AM
- - 1.66500 1.74500
10:36
5/2/2025 10:36:58 AM
- - 1.66500 1.74500
10:33
5/2/2025 10:33:50 AM
- - 1.66600 1.74600
10:29
5/2/2025 10:29:20 AM
- - 1.66800 1.74800
10:28
5/2/2025 10:28:26 AM
- - 1.66700 1.74700
10:28
5/2/2025 10:28:04 AM
- - 1.66600 1.74600
10:27
5/2/2025 10:27:07 AM
- - 1.66500 1.74500
10:26
5/2/2025 10:26:37 AM
- - 1.66500 1.74500
10:26
5/2/2025 10:26:10 AM
- - 1.66400 1.74400
10:26
5/2/2025 10:26:00 AM
- - 1.66300 1.74300
10:22
5/2/2025 10:22:47 AM
- - 1.66200 1.74200
10:22
5/2/2025 10:22:42 AM
- - 1.66300 1.74300
10:21
5/2/2025 10:21:48 AM
- - 1.66200 1.74200
10:20
5/2/2025 10:20:00 AM
- - 1.66300 1.74300
10:17
5/2/2025 10:17:55 AM
- - 1.66300 1.74300
10:17
5/2/2025 10:17:33 AM
- - 1.66400 1.74400
10:17
5/2/2025 10:17:03 AM
- - 1.66400 1.74400
10:16
5/2/2025 10:16:26 AM
- - 1.66500 1.74500
10:16
5/2/2025 10:16:06 AM
- - 1.66600 1.74600
10:15
5/2/2025 10:15:18 AM
- - 1.66600 1.74600
10:12
5/2/2025 10:12:42 AM
- - 1.66600 1.74600
10:10
5/2/2025 10:10:16 AM
- - 1.66600 1.74600
10:09
5/2/2025 10:09:36 AM
- - 1.66700 1.74700
10:09
5/2/2025 10:09:12 AM
- - 1.66700 1.74700
10:02
5/2/2025 10:02:02 AM
- - 1.66700 1.74700
10:01
5/2/2025 10:01:16 AM
- - 1.66700 1.74700
10:00
5/2/2025 10:00:47 AM
- - 1.66800 1.74800
10:00
5/2/2025 10:00:12 AM
- - 1.66900 1.74900
09:59
5/2/2025 9:59:54 AM
- - 1.66900 1.74900
09:56
5/2/2025 9:56:16 AM
- - 1.67000 1.75000
09:54
5/2/2025 9:54:43 AM
- - 1.67000 1.75000
09:54
5/2/2025 9:54:03 AM
- - 1.67100 1.75100
09:53
5/2/2025 9:53:48 AM
- - 1.67300 1.75300
09:53
5/2/2025 9:53:11 AM
- - 1.67300 1.75300
09:52
5/2/2025 9:52:57 AM
- - 1.67300 1.75300
09:52
5/2/2025 9:52:03 AM
- - 1.67400 1.75400
09:50
5/2/2025 9:50:49 AM
- - 1.67400 1.75400
09:50
5/2/2025 9:50:07 AM
- - 1.67500 1.75500
09:48
5/2/2025 9:48:13 AM
- - 1.67600 1.75600
09:46
5/2/2025 9:46:52 AM
- - 1.67600 1.75600
09:45
5/2/2025 9:45:10 AM
- - 1.67600 1.75600
09:41
5/2/2025 9:41:54 AM
- - 1.67700 1.75700
09:39
5/2/2025 9:39:47 AM
- - 1.67700 1.75700
09:37
5/2/2025 9:37:16 AM
- - 1.67700 1.75700
09:36
5/2/2025 9:36:08 AM
- - 1.67700 1.75700
09:35
5/2/2025 9:35:19 AM
- - 1.67700 1.75700
09:34
5/2/2025 9:34:42 AM
- - 1.67800 1.75800
09:34
5/2/2025 9:34:15 AM
- - 1.67900 1.75900
09:33
5/2/2025 9:33:58 AM
- - 1.67900 1.75900
09:32
5/2/2025 9:32:50 AM
- - 1.67900 1.75900
09:31
5/2/2025 9:31:28 AM
- - 1.68000 1.76000
09:31
5/2/2025 9:31:12 AM
- - 1.68100 1.76100
09:30
5/2/2025 9:30:58 AM
- - 1.68200 1.76200
09:30
5/2/2025 9:30:01 AM
- - 1.68200 1.76200
09:29
5/2/2025 9:29:46 AM
- - 1.68200 1.76200
09:24
5/2/2025 9:24:23 AM
- - 1.68300 1.76300
09:24
5/2/2025 9:24:04 AM
- - 1.68400 1.76400
09:21
5/2/2025 9:21:10 AM
- - 1.68400 1.76400
09:20
5/2/2025 9:20:34 AM
- - 1.68300 1.76300
09:17
5/2/2025 9:17:49 AM
- - 1.68300 1.76300
09:17
5/2/2025 9:17:09 AM
- - 1.68400 1.76400
09:17
5/2/2025 9:17:01 AM
- - 1.68400 1.76400
09:16
5/2/2025 9:16:47 AM
- - 1.68500 1.76500
09:15
5/2/2025 9:15:20 AM
- - 1.68500 1.76500
09:14
5/2/2025 9:14:37 AM
- - 1.68500 1.76500
09:14
5/2/2025 9:14:06 AM
- - 1.68600 1.76600
09:13
5/2/2025 9:13:42 AM
- - 1.68600 1.76600
09:12
5/2/2025 9:12:11 AM
- - 1.68500 1.76500
09:11
5/2/2025 9:11:51 AM
- - 1.68500 1.76500
09:08
5/2/2025 9:08:47 AM
- - 1.68600 1.76600
09:07
5/2/2025 9:07:45 AM
- - 1.68600 1.76600
09:07
5/2/2025 9:07:11 AM
- - 1.68700 1.76700
09:06
5/2/2025 9:06:31 AM
- - 1.68700 1.76700
09:06
5/2/2025 9:06:18 AM
- - 1.68800 1.76800
09:05
5/2/2025 9:05:29 AM
- - 1.68800 1.76800
09:04
5/2/2025 9:04:50 AM
- - 1.68900 1.76900
09:02
5/2/2025 9:02:28 AM
- - 1.69000 1.77000
09:01
5/2/2025 9:01:22 AM
- - 1.69000 1.77000

南非幣/台幣匯率 歷史匯率

Created with Highstock 1.3.10Zoom南非幣匯率 歷史走勢圖嗨投資 histock.tw2021/072022/012022/072023/012023/072024/012024/072025/011.51.61.71.81.922.12.21m3m6mYTD1yAll