南非幣/台幣匯率 - HiStock嗨投資理財社群

南非幣/台幣匯率

現買:-  現賣:-  即買:2.27000  即賣:2.35000
當地時間:16:04

南非幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:04
3/29/2017 4:04:27 PM
- - 2.27000 2.35000
15:37
3/29/2017 3:37:34 PM
- - 2.27000 2.35000
15:35
3/29/2017 3:35:27 PM
- - 2.27000 2.35000
15:33
3/29/2017 3:33:13 PM
- - 2.27000 2.35000
15:30
3/29/2017 3:30:38 PM
- - 2.27000 2.35000
15:29
3/29/2017 3:29:19 PM
- - 2.27000 2.35000
15:25
3/29/2017 3:25:59 PM
- - 2.26000 2.34000
15:20
3/29/2017 3:20:30 PM
- - 2.26000 2.34000
15:08
3/29/2017 3:08:27 PM
- - 2.27000 2.35000
15:08
3/29/2017 3:08:08 PM
- - 2.27000 2.35000
15:03
3/29/2017 3:03:10 PM
- - 2.27000 2.35000
15:01
3/29/2017 3:01:22 PM
- - 2.27000 2.35000
14:57
3/29/2017 2:57:54 PM
- - 2.27000 2.35000
14:49
3/29/2017 2:49:16 PM
- - 2.27000 2.35000
14:46
3/29/2017 2:46:22 PM
- - 2.27000 2.35000
14:45
3/29/2017 2:45:02 PM
- - 2.27000 2.35000
14:41
3/29/2017 2:41:58 PM
- - 2.27000 2.35000
14:39
3/29/2017 2:39:29 PM
- - 2.27000 2.35000
14:38
3/29/2017 2:38:17 PM
- - 2.27000 2.35000
14:34
3/29/2017 2:34:28 PM
- - 2.27000 2.35000
14:33
3/29/2017 2:33:30 PM
- - 2.27000 2.35000
14:30
3/29/2017 2:30:49 PM
- - 2.27000 2.35000
14:23
3/29/2017 2:23:09 PM
- - 2.27000 2.35000
14:18
3/29/2017 2:18:09 PM
- - 2.27000 2.35000
14:15
3/29/2017 2:15:13 PM
- - 2.27000 2.35000
14:13
3/29/2017 2:13:58 PM
- - 2.27000 2.35000
14:12
3/29/2017 2:12:08 PM
- - 2.27000 2.35000
14:09
3/29/2017 2:09:54 PM
- - 2.27000 2.35000
14:07
3/29/2017 2:07:04 PM
- - 2.27000 2.35000
14:03
3/29/2017 2:03:59 PM
- - 2.27000 2.35000
14:03
3/29/2017 2:03:11 PM
- - 2.27000 2.35000
13:57
3/29/2017 1:57:51 PM
- - 2.27000 2.35000
13:41
3/29/2017 1:41:13 PM
- - 2.27000 2.35000
13:07
3/29/2017 1:07:14 PM
- - 2.28000 2.36000
12:52
3/29/2017 12:52:33 PM
- - 2.28000 2.36000
12:46
3/29/2017 12:46:19 PM
- - 2.28000 2.36000
12:15
3/29/2017 12:15:51 PM
- - 2.28000 2.36000
12:00
3/29/2017 12:00:29 PM
- - 2.28000 2.36000
11:51
3/29/2017 11:51:57 AM
- - 2.28000 2.36000
11:40
3/29/2017 11:40:09 AM
- - 2.28000 2.36000
11:28
3/29/2017 11:28:42 AM
- - 2.28000 2.36000
11:14
3/29/2017 11:14:13 AM
- - 2.28000 2.36000
11:12
3/29/2017 11:12:26 AM
- - 2.28000 2.36000
11:08
3/29/2017 11:08:22 AM
- - 2.28000 2.36000
11:08
3/29/2017 11:08:01 AM
- - 2.28000 2.36000
11:06
3/29/2017 11:06:45 AM
- - 2.28000 2.36000
10:56
3/29/2017 10:56:30 AM
- - 2.28000 2.36000
10:42
3/29/2017 10:42:52 AM
- - 2.28000 2.36000
10:42
3/29/2017 10:42:37 AM
- - 2.28000 2.36000
10:42
3/29/2017 10:42:36 AM
- - 2.28000 2.36000
10:27
3/29/2017 10:27:03 AM
- - 2.28000 2.36000
10:24
3/29/2017 10:24:28 AM
- - 2.28000 2.36000
10:22
3/29/2017 10:22:44 AM
- - 2.28000 2.36000
10:16
3/29/2017 10:16:15 AM
- - 2.28000 2.36000
09:55
3/29/2017 9:55:45 AM
- - 2.28000 2.36000
09:54
3/29/2017 9:54:55 AM
- - 2.28000 2.36000
09:51
3/29/2017 9:51:19 AM
- - 2.28000 2.36000
09:48
3/29/2017 9:48:46 AM
- - 2.28000 2.36000
09:35
3/29/2017 9:35:55 AM
- - 2.28000 2.36000
09:33
3/29/2017 9:33:09 AM
- - 2.28000 2.36000
09:27
3/29/2017 9:27:13 AM
- - 2.28000 2.36000
09:26
3/29/2017 9:26:22 AM
- - 2.28000 2.36000
09:23
3/29/2017 9:23:12 AM
- - 2.28000 2.36000
09:16
3/29/2017 9:16:41 AM
- - 2.28000 2.36000
09:16
3/29/2017 9:16:17 AM
- - 2.28000 2.36000
09:15
3/29/2017 9:15:01 AM
- - 2.28000 2.36000
09:14
3/29/2017 9:14:25 AM
- - 2.28000 2.36000
09:06
3/29/2017 9:06:56 AM
- - 2.28000 2.36000
09:05
3/29/2017 9:05:43 AM
- - 2.28000 2.36000
09:02
3/29/2017 9:02:02 AM
- - 2.28000 2.36000

南非幣/台幣匯率 歷史匯率