| 時間 | 現金買入 | 現金賣出 | 即期買入 | 即期賣出 |
|
16:01
3/28/2025 4:01:43 PM
|
-
|
-
|
1.78000
|
1.86000
|
|
15:46
3/28/2025 3:46:20 PM
|
-
|
-
|
1.78000
|
1.86000
|
|
15:37
3/28/2025 3:37:32 PM
|
-
|
-
|
1.78000
|
1.86000
|
|
15:33
3/28/2025 3:33:33 PM
|
-
|
-
|
1.78000
|
1.86000
|
|
15:29
3/28/2025 3:29:24 PM
|
-
|
-
|
1.77900
|
1.85900
|
|
15:12
3/28/2025 3:12:42 PM
|
-
|
-
|
1.77600
|
1.85600
|
|
15:09
3/28/2025 3:09:03 PM
|
-
|
-
|
1.77600
|
1.85600
|
|
15:06
3/28/2025 3:06:04 PM
|
-
|
-
|
1.77600
|
1.85600
|
|
14:58
3/28/2025 2:58:37 PM
|
-
|
-
|
1.77600
|
1.85600
|
|
14:57
3/28/2025 2:57:37 PM
|
-
|
-
|
1.77500
|
1.85500
|
|
14:54
3/28/2025 2:54:56 PM
|
-
|
-
|
1.77600
|
1.85600
|
|
14:53
3/28/2025 2:53:21 PM
|
-
|
-
|
1.77600
|
1.85600
|
|
14:47
3/28/2025 2:47:29 PM
|
-
|
-
|
1.77600
|
1.85600
|
|
14:43
3/28/2025 2:43:56 PM
|
-
|
-
|
1.77600
|
1.85600
|
|
14:42
3/28/2025 2:42:23 PM
|
-
|
-
|
1.77700
|
1.85700
|
|
14:37
3/28/2025 2:37:21 PM
|
-
|
-
|
1.77800
|
1.85800
|
|
14:31
3/28/2025 2:31:21 PM
|
-
|
-
|
1.77800
|
1.85800
|
|
14:30
3/28/2025 2:30:48 PM
|
-
|
-
|
1.77900
|
1.85900
|
|
14:30
3/28/2025 2:30:18 PM
|
-
|
-
|
1.77900
|
1.85900
|
|
14:24
3/28/2025 2:24:43 PM
|
-
|
-
|
1.77800
|
1.85800
|
|
14:24
3/28/2025 2:24:08 PM
|
-
|
-
|
1.77800
|
1.85800
|
|
14:20
3/28/2025 2:20:27 PM
|
-
|
-
|
1.77900
|
1.85900
|
|
14:07
3/28/2025 2:07:31 PM
|
-
|
-
|
1.77800
|
1.85800
|
|
14:03
3/28/2025 2:03:23 PM
|
-
|
-
|
1.77900
|
1.85900
|
|
14:02
3/28/2025 2:02:10 PM
|
-
|
-
|
1.77900
|
1.85900
|
|
14:00
3/28/2025 2:00:26 PM
|
-
|
-
|
1.77800
|
1.85800
|
|
13:39
3/28/2025 1:39:44 PM
|
-
|
-
|
1.77600
|
1.85600
|
|
13:02
3/28/2025 1:02:16 PM
|
-
|
-
|
1.77500
|
1.85500
|
|
12:54
3/28/2025 12:54:12 PM
|
-
|
-
|
1.77600
|
1.85600
|
|
12:40
3/28/2025 12:40:33 PM
|
-
|
-
|
1.77700
|
1.85700
|
|
12:31
3/28/2025 12:31:00 PM
|
-
|
-
|
1.77600
|
1.85600
|
|
12:09
3/28/2025 12:09:09 PM
|
-
|
-
|
1.77500
|
1.85500
|
|
11:59
3/28/2025 11:59:16 AM
|
-
|
-
|
1.77600
|
1.85600
|
|
11:48
3/28/2025 11:48:14 AM
|
-
|
-
|
1.77500
|
1.85500
|
|
11:47
3/28/2025 11:47:16 AM
|
-
|
-
|
1.77500
|
1.85500
|
|
11:43
3/28/2025 11:43:50 AM
|
-
|
-
|
1.77500
|
1.85500
|
|
11:41
3/28/2025 11:41:03 AM
|
-
|
-
|
1.77500
|
1.85500
|
|
11:33
3/28/2025 11:33:49 AM
|
-
|
-
|
1.77500
|
1.85500
|
|
11:22
3/28/2025 11:22:04 AM
|
-
|
-
|
1.77500
|
1.85500
|
|
11:05
3/28/2025 11:05:18 AM
|
-
|
-
|
1.77600
|
1.85600
|
|
11:04
3/28/2025 11:04:31 AM
|
-
|
-
|
1.77600
|
1.85600
|
|
10:59
3/28/2025 10:59:39 AM
|
-
|
-
|
1.77500
|
1.85500
|
|
10:51
3/28/2025 10:51:45 AM
|
-
|
-
|
1.77500
|
1.85500
|
|
10:40
3/28/2025 10:40:03 AM
|
-
|
-
|
1.77500
|
1.85500
|
|
10:37
3/28/2025 10:37:55 AM
|
-
|
-
|
1.77500
|
1.85500
|
|
10:33
3/28/2025 10:33:17 AM
|
-
|
-
|
1.77500
|
1.85500
|
|
10:28
3/28/2025 10:28:48 AM
|
-
|
-
|
1.77500
|
1.85500
|
|
10:27
3/28/2025 10:27:12 AM
|
-
|
-
|
1.77500
|
1.85500
|
|
10:06
3/28/2025 10:06:46 AM
|
-
|
-
|
1.77500
|
1.85500
|
|
09:57
3/28/2025 9:57:08 AM
|
-
|
-
|
1.77500
|
1.85500
|
|
09:50
3/28/2025 9:50:42 AM
|
-
|
-
|
1.77500
|
1.85500
|
|
09:47
3/28/2025 9:47:20 AM
|
-
|
-
|
1.77500
|
1.85500
|
|
09:36
3/28/2025 9:36:57 AM
|
-
|
-
|
1.77500
|
1.85500
|
|
09:33
3/28/2025 9:33:54 AM
|
-
|
-
|
1.77500
|
1.85500
|
|
09:31
3/28/2025 9:31:04 AM
|
-
|
-
|
1.77500
|
1.85500
|
|
09:28
3/28/2025 9:28:19 AM
|
-
|
-
|
1.77500
|
1.85500
|
|
09:24
3/28/2025 9:24:13 AM
|
-
|
-
|
1.77500
|
1.85500
|
|
09:20
3/28/2025 9:20:19 AM
|
-
|
-
|
1.77600
|
1.85600
|
|
09:08
3/28/2025 9:08:37 AM
|
-
|
-
|
1.77600
|
1.85600
|
|
09:07
3/28/2025 9:07:00 AM
|
-
|
-
|
1.77500
|
1.85500
|
|
09:06
3/28/2025 9:06:29 AM
|
-
|
-
|
1.77500
|
1.85500
|
|
09:01
3/28/2025 9:01:56 AM
|
-
|
-
|
1.77500
|
1.85500
|
