| 時間 | 現金買入 | 現金賣出 | 即期買入 | 即期賣出 |
|
16:01
6/10/2025 4:01:49 PM
|
-
|
-
|
1.64600
|
1.72600
|
|
15:57
6/10/2025 3:57:33 PM
|
-
|
-
|
1.64500
|
1.72500
|
|
15:40
6/10/2025 3:40:57 PM
|
-
|
-
|
1.64400
|
1.72400
|
|
15:34
6/10/2025 3:34:52 PM
|
-
|
-
|
1.64400
|
1.72400
|
|
15:30
6/10/2025 3:30:46 PM
|
-
|
-
|
1.64300
|
1.72300
|
|
15:25
6/10/2025 3:25:09 PM
|
-
|
-
|
1.64300
|
1.72300
|
|
15:17
6/10/2025 3:17:42 PM
|
-
|
-
|
1.64200
|
1.72200
|
|
15:15
6/10/2025 3:15:55 PM
|
-
|
-
|
1.64300
|
1.72300
|
|
15:07
6/10/2025 3:07:53 PM
|
-
|
-
|
1.64300
|
1.72300
|
|
15:01
6/10/2025 3:01:07 PM
|
-
|
-
|
1.64400
|
1.72400
|
|
14:57
6/10/2025 2:57:06 PM
|
-
|
-
|
1.64400
|
1.72400
|
|
14:48
6/10/2025 2:48:23 PM
|
-
|
-
|
1.64500
|
1.72500
|
|
14:40
6/10/2025 2:40:17 PM
|
-
|
-
|
1.64600
|
1.72600
|
|
14:34
6/10/2025 2:34:55 PM
|
-
|
-
|
1.64600
|
1.72600
|
|
14:30
6/10/2025 2:30:15 PM
|
-
|
-
|
1.64600
|
1.72600
|
|
14:24
6/10/2025 2:24:12 PM
|
-
|
-
|
1.64700
|
1.72700
|
|
14:21
6/10/2025 2:21:10 PM
|
-
|
-
|
1.64700
|
1.72700
|
|
14:19
6/10/2025 2:19:52 PM
|
-
|
-
|
1.64700
|
1.72700
|
|
14:12
6/10/2025 2:12:30 PM
|
-
|
-
|
1.64700
|
1.72700
|
|
14:08
6/10/2025 2:08:18 PM
|
-
|
-
|
1.64700
|
1.72700
|
|
14:01
6/10/2025 2:01:24 PM
|
-
|
-
|
1.64500
|
1.72500
|
|
13:33
6/10/2025 1:33:55 PM
|
-
|
-
|
1.64500
|
1.72500
|
|
13:01
6/10/2025 1:01:47 PM
|
-
|
-
|
1.64700
|
1.72700
|
|
12:46
6/10/2025 12:46:45 PM
|
-
|
-
|
1.64600
|
1.72600
|
|
12:29
6/10/2025 12:29:11 PM
|
-
|
-
|
1.64600
|
1.72600
|
|
12:15
6/10/2025 12:15:51 PM
|
-
|
-
|
1.64700
|
1.72700
|
|
12:08
6/10/2025 12:08:11 PM
|
-
|
-
|
1.64700
|
1.72700
|
|
11:47
6/10/2025 11:47:36 AM
|
-
|
-
|
1.64700
|
1.72700
|
|
11:38
6/10/2025 11:38:55 AM
|
-
|
-
|
1.64800
|
1.72800
|
|
11:22
6/10/2025 11:22:35 AM
|
-
|
-
|
1.64700
|
1.72700
|
|
11:19
6/10/2025 11:19:28 AM
|
-
|
-
|
1.64700
|
1.72700
|
|
11:09
6/10/2025 11:09:58 AM
|
-
|
-
|
1.64700
|
1.72700
|
|
11:00
6/10/2025 11:00:06 AM
|
-
|
-
|
1.64700
|
1.72700
|
|
10:50
6/10/2025 10:50:14 AM
|
-
|
-
|
1.64600
|
1.72600
|
|
10:40
6/10/2025 10:40:03 AM
|
-
|
-
|
1.64600
|
1.72600
|
|
10:27
6/10/2025 10:27:26 AM
|
-
|
-
|
1.64600
|
1.72600
|
|
10:19
6/10/2025 10:19:58 AM
|
-
|
-
|
1.64600
|
1.72600
|
|
10:03
6/10/2025 10:03:53 AM
|
-
|
-
|
1.64600
|
1.72600
|
|
09:54
6/10/2025 9:54:55 AM
|
-
|
-
|
1.64600
|
1.72600
|
|
09:53
6/10/2025 9:53:08 AM
|
-
|
-
|
1.64600
|
1.72600
|
|
09:43
6/10/2025 9:43:54 AM
|
-
|
-
|
1.64600
|
1.72600
|
|
09:35
6/10/2025 9:35:40 AM
|
-
|
-
|
1.64700
|
1.72700
|
|
09:25
6/10/2025 9:25:02 AM
|
-
|
-
|
1.64800
|
1.72800
|
|
09:10
6/10/2025 9:10:06 AM
|
-
|
-
|
1.64800
|
1.72800
|
|
09:02
6/10/2025 9:02:07 AM
|
-
|
-
|
1.64600
|
1.72600
|
