英鎊/台幣匯率 - HiStock嗨投資理財社群

英鎊/台幣匯率

現買:41.19000  現賣:43.31000  即買:42.20000  即賣:42.60000 當地時間:16:01

英鎊/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:01
12/26/2025 4:01:57 PM
41.19000 43.31000 42.20000 42.60000
15:47
12/26/2025 3:47:30 PM
41.20000 43.32000 42.21000 42.61000
15:42
12/26/2025 3:42:07 PM
41.20000 43.32000 42.21000 42.61000
15:33
12/26/2025 3:33:08 PM
41.21000 43.33000 42.22000 42.62000
15:30
12/26/2025 3:30:43 PM
41.20000 43.32000 42.21000 42.61000
15:27
12/26/2025 3:27:00 PM
41.19000 43.31000 42.20000 42.60000
15:21
12/26/2025 3:21:41 PM
41.18000 43.30000 42.19000 42.59000
15:18
12/26/2025 3:18:18 PM
41.19000 43.31000 42.20000 42.60000
15:16
12/26/2025 3:16:42 PM
41.19000 43.31000 42.20000 42.60000
15:11
12/26/2025 3:11:13 PM
41.18000 43.30000 42.19000 42.59000
15:08
12/26/2025 3:08:06 PM
41.19000 43.31000 42.20000 42.60000
15:06
12/26/2025 3:06:42 PM
41.19000 43.31000 42.20000 42.60000
14:51
12/26/2025 2:51:44 PM
41.21000 43.33000 42.22000 42.62000
14:41
12/26/2025 2:41:19 PM
41.21000 43.33000 42.22000 42.62000
14:30
12/26/2025 2:30:49 PM
41.23000 43.35000 42.24000 42.64000
14:28
12/26/2025 2:28:25 PM
41.22000 43.34000 42.23000 42.63000
14:25
12/26/2025 2:25:52 PM
41.22000 43.34000 42.23000 42.63000
14:23
12/26/2025 2:23:41 PM
41.23000 43.35000 42.24000 42.64000
14:07
12/26/2025 2:07:30 PM
41.24000 43.36000 42.25000 42.65000
14:05
12/26/2025 2:05:30 PM
41.24000 43.36000 42.25000 42.65000
14:00
12/26/2025 2:00:19 PM
41.25000 43.37000 42.26000 42.66000
13:58
12/26/2025 1:58:44 PM
41.23000 43.35000 42.24000 42.64000
13:32
12/26/2025 1:32:28 PM
41.21000 43.33000 42.22000 42.62000
13:28
12/26/2025 1:28:13 PM
41.22000 43.34000 42.23000 42.63000
13:25
12/26/2025 1:25:36 PM
41.22000 43.34000 42.23000 42.63000
13:10
12/26/2025 1:10:52 PM
41.25000 43.37000 42.26000 42.66000
12:45
12/26/2025 12:45:20 PM
41.26000 43.38000 42.27000 42.67000
12:33
12/26/2025 12:33:31 PM
41.26000 43.38000 42.27000 42.67000
12:23
12/26/2025 12:23:22 PM
41.27000 43.39000 42.28000 42.68000
12:11
12/26/2025 12:11:24 PM
41.27000 43.39000 42.28000 42.68000
12:01
12/26/2025 12:01:37 PM
41.26000 43.38000 42.27000 42.67000
12:00
12/26/2025 12:00:29 PM
41.26000 43.38000 42.27000 42.67000
11:57
12/26/2025 11:57:17 AM
41.27000 43.39000 42.28000 42.68000
11:46
12/26/2025 11:46:32 AM
41.28000 43.40000 42.29000 42.69000
11:43
12/26/2025 11:43:21 AM
41.28000 43.40000 42.29000 42.69000
11:38
12/26/2025 11:38:14 AM
41.28000 43.40000 42.29000 42.69000
11:21
12/26/2025 11:21:33 AM
41.30000 43.42000 42.31000 42.71000
11:17
12/26/2025 11:17:03 AM
41.30000 43.42000 42.31000 42.71000
11:15
12/26/2025 11:15:01 AM
41.30000 43.42000 42.31000 42.71000
11:02
12/26/2025 11:02:30 AM
41.30000 43.42000 42.31000 42.71000
11:01
12/26/2025 11:01:46 AM
41.29000 43.41000 42.30000 42.70000
11:00
12/26/2025 11:00:14 AM
41.29000 43.41000 42.30000 42.70000
10:53
12/26/2025 10:53:51 AM
41.30000 43.42000 42.31000 42.71000
10:51
12/26/2025 10:51:36 AM
41.30000 43.42000 42.31000 42.71000
10:48
12/26/2025 10:48:12 AM
41.31000 43.43000 42.32000 42.72000
10:41
12/26/2025 10:41:34 AM
41.32000 43.44000 42.33000 42.73000
10:35
12/26/2025 10:35:49 AM
41.31000 43.43000 42.32000 42.72000
10:27
12/26/2025 10:27:18 AM
41.31000 43.43000 42.32000 42.72000
10:16
12/26/2025 10:16:25 AM
41.32000 43.44000 42.33000 42.73000
10:04
12/26/2025 10:04:12 AM
41.32000 43.44000 42.33000 42.73000
10:01
12/26/2025 10:01:17 AM
41.32000 43.44000 42.33000 42.73000
09:54
12/26/2025 9:54:13 AM
41.33000 43.45000 42.34000 42.74000
09:45
12/26/2025 9:45:55 AM
41.35000 43.47000 42.36000 42.76000
09:26
12/26/2025 9:26:02 AM
41.35000 43.47000 42.36000 42.76000
09:16
12/26/2025 9:16:43 AM
41.34000 43.46000 42.35000 42.75000
09:01
12/26/2025 9:01:50 AM
41.32000 43.44000 42.33000 42.73000

英鎊/台幣匯率 歷史匯率