權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

群創元大5B購09067118
群創
2.71▼0.36-0.12%2.672.68470
--
103.7%104.2%0.37%52.000.159
--
165天認購
台化元大58購07057099
台化
4.07▲0.46+0.13%3.443.5412
--
79.7%82.6%2.82%52.000.350
--
81天認購
上証2X元大58購02053563
富邦上証正2
0.97▼0.33-0.25%0.960.9734
--
41.4%41.4%
--
52.000.200
--
77天認購
宏達電元大5C購01049595
宏達電
1.42▼0.21-0.13%1.38
--
521
--
62.6%
--
--
52.000.188
--
201天認購
元黃金元大5C購04061015
期元大S&P黃金
1.16▼0.01-0.01%1.161.1730
--
54.8%55.2%0.85%52.000.200
--
202天認購
正文元大59購01061206
正文
3.76▼0.65-0.15%3.523.6280
--
80.4%82.4%2.74%52.100.465
--
112天認購
康舒元大56購01041540
康舒
4.95▲0.36+0.08%6.50
--
61
--
74.1%
--
--
52.300.349
--
18天認購
台塑元大5A購02050407
台塑
3.35▼0.52-0.13%3.353.4074
--
65.3%66.3%1.45%52.400.435
--
147天認購
大成鋼元大5C購01069717
大成鋼
1.68▼0.05-0.03%1.741.80593
--
64.8%66.2%3.33%52.500.333
--
180天認購
永光元大59購06060851
永光
1.55▼0.25-0.14%1.501.6815
--
103.7%107.2%3.85%52.600.160
--
110天認購
大成鋼元大58購04055719
大成鋼
0.60▲0.05+0.09%0.560.62586
--
55.4%57.4%8.06%52.900.424
--
61天認購
台塑元大58購05056918
台塑
1.17▼0.05-0.04%1.041.07123
--
64.0%65.6%2.75%53.000.200
--
81天認購
九豪元大5A購01707159
九豪
3.46▼0.06-0.02%3.55
--
5
--
93.8%
--
--
53.100.128
--
126天認購
方土昶元大5A購01707907
方土昶
3.70▲0.76+0.26%3.443.5429
--
99.9%104.4%2.82%53.130.168
--
141天認購
長科*元大57購02703537
長科*
9.40▲0.05+0.01%11.3011.408
--
0.1%109.7%0.88%53.160.252
--
32天認購
群創元大5B購10067119
群創
2.37▼0.60-0.20%2.372.53410
--
103.1%106.1%2.47%53.200.146
--
165天認購
華新元大58購08055247
華新
0.43▼0.05-0.10%0.430.49852
--
79.5%84.3%12.24%53.200.219
--
60天認購
康舒元大5A購03044157
康舒
2.31▲0.58+0.34%2.242.3665
--
76.2%
--
--
53.200.101
--
130天認購
台化元大56購01047467
台化
2.80▲0.84+0.43%1.291.3919
--
64.5%75.8%7.19%53.300.531
--
4天認購
台玻元大5C購03049941
台玻
2.64▼0.60-0.19%2.562.661
--
81.4%87.3%3.76%53.400.107
--
207天認購
華新元大5A購03051658
華新
1.00▲0.06+0.06%0.981.032
--
76.9%80.9%8.74%53.500.240
--
126天認購
菱生元大5C購02061188
菱生
1.17▲0.03+0.03%1.051.15270
--
84.0%87.9%8.70%53.500.254
--
203天認購
大同元大5A購01053092
大同
0.30▲0.02+0.07%0.280.38300
--
63.4%68.8%25.64%53.730.417
--
137天認購
上証2X元大58購01048737
富邦上証正2
1.08▼0.34-0.24%1.041.056
--
46.8%47.2%0.95%54.000.240
--
74天認購
元黃金元大5B購06061014
期元大S&P黃金
0.90▼0.03-0.03%0.910.9210
--
54.9%55.3%1.09%54.000.200
--
172天認購
華新元大5C購02069714
華新
2.17▼0.05-0.02%2.032.12284
--
85.1%87.4%4.21%54.000.333
--
180天認購
華容元大5B購01709299
華容
1.51▼0.14-0.08%1.511.5230
--
95.0%95.7%1.31%54.000.281
--
176天認購
台化元大5A購01058154
台化
2.57▲0.28+0.12%2.202.2822
--
84.9%88.2%3.51%54.200.195
--
123天認購
康舒元大58購08056805
康舒
3.05▲0.84+0.38%2.97
--
204
--
77.4%
--
--
54.200.150
--
81天認購
東鹼元大59購03061020
東鹼
1.42▲0.41+0.41%1.54
--
135
--
77.6%
--
--
54.530.262
--
111天認購
永光元大59購05060850
永光
1.64▼0.03-0.02%1.661.6945
--
96.6%99.3%3.55%54.700.205
--
110天認購
燿華元大57購06054862
燿華
1.44▼0.27-0.16%1.401.4810
--
84.0%94.1%6.67%54.900.120
--
54天認購
大同元大5B購01053372
大同
0.19▼0.02-0.10%0.180.23386
--
62.6%66.1%17.39%54.900.213
--
168天認購
廣宇元大5A購01054360
廣宇
1.86▼0.27-0.13%1.791.84391
--
73.6%76.0%2.72%54.900.149
--
145天認購
台塑化元大58購02056808
台塑化
1.21▲0.11+0.10%1.211.351
--
62.0%71.7%11.11%55.000.150
--
81天認購
漢翔元大58購04056941
漢翔
0.51▼0.02-0.04%0.500.5133
--
69.9%70.7%1.96%55.000.150
--
81天認購
宏達電元大56購03048991
宏達電
0.13▼0.15-0.54%0.100.13100
--
66.1%74.5%30.77%55.000.215
--
13天認購
SGBR2X元大5A購02059693
期街口布蘭特正2
3.59
--
--
3.593.60190
--
289.4%290.5%0.28%55.000.100
--
133天認購
大成鋼元大5B購03068712
大成鋼
1.50▼0.03-0.02%1.561.62400
--
64.8%66.3%3.70%55.000.350
--
174天認購
台塑元大59購07057975
台塑
1.05▼0.16-0.13%1.021.04130
--
65.8%66.3%0.94%55.100.204
--
91天認購
康舒元大58購04055488
康舒
3.39▲0.93+0.38%3.39
--
1
--
80.8%
--
--
55.200.185
--
60天認購
信音元大57購01704489
信音
0.70▲0.14+0.25%0.660.672684
--
81.0%79.6%
--
55.200.392
--
53天認購
敦泰元大5A購01062300
敦泰
2.29▼0.31-0.12%2.182.2320
--
72.8%74.6%2.24%55.260.222
--
119天認購
華泰元大59購12061514
華泰
1.59▲0.04+0.03%1.411.4260
--
82.1%82.8%0.69%55.400.120
--
117天認購
敬鵬元大5C購01061523
敬鵬
3.17▼0.39-0.11%3.093.1919
--
75.8%78.4%3.13%55.500.234
--
207天認購
華晶科元大58購02038686
華晶科
0.25▼0.09-0.26%0.240.26613
--
77.6%82.3%7.69%55.500.052
--
60天認購
陽明元大57購04054177
陽明
0.65▼0.06-0.08%0.650.67339
--
54.8%56.0%2.99%55.800.192
--
53天認購
金寶元大5B購07069531
金寶
0.96▼0.21-0.18%0.950.96628
--
99.3%99.9%1.04%55.800.134
--
179天認購
正文元大5B購01066907
正文
1.28▼0.07-0.05%1.171.2510
--
90.8%97.0%7.87%55.860.125
--
161天認購