權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

萬海元大57購02045942
萬海
0.49▲0.25+1.04%0.470.575
--
58.8%81.7%0.21%82.310.111
--
5天認購
英業達元大5C購04070074
英業達
1.21▲0.13+0.12%0.38
--
25
--
109.6%110.1%
--
82.330.124
--
134天認購
長興元大61購02075496
長興
0.99▲0.04+0.04%0.970.981145
--
99.3%100.0%0.01%82.400.083
--
176天認購
台灣50元大59購08059437
元大台灣50
6.00▲0.30+0.05%6.256.7580
--
38.0%59.9%0.08%82.500.302
--
54天認購
力積電元大63購01067879
力積電
1.63▲0.06+0.04%1.541.6433
--
99.4%104.2%0.06%82.600.100
--
243天認購
東元元大58購03056920
東元
0.30▼0.01-0.03%0.310.411
--
70.1%78.0%0.32%82.630.206
--
33天認購
華東元大66購01070108
華東
0.68▲0.02+0.03%0.670.685
--
109.4%110.2%0.01%82.710.080
--
316天認購
英業達元大5C購07070964
英業達
1.05▲0.14+0.15%0.27
--
378
--
104.1%104.7%
--
83.110.113
--
140天認購
至上元大61購06063279
至上
2.36▲0.34+0.17%2.362.37264
--
85.6%86.4%0.00%83.200.110
--
173天認購
漢翔元大58購05057354
漢翔
1.10▲0.55+1.00%0.991.10196
--
63.7%71.9%0.11%83.280.356
--
34天認購
合晶元大65購01708486
合晶
5.00▲0.34+0.07%4.694.9733
--
131.8%147.7%0.06%83.400.065
--
293天認購
品安元大61購01710626
品安
0.47▲0.07+0.17%0.470.48388
--
95.2%96.0%0.02%83.580.120
--
167天認購
台玻元大65購01075497
台玻
1.30▲0.07+0.06%1.271.2846
--
109.7%110.2%0.01%83.600.094
--
296天認購
盛群元大61購01073699
盛群
0.96▲0.03+0.03%0.920.93618
--
118.9%120.5%0.01%83.600.083
--
166天認購
立碁元大5A購01702222
立碁
0.02▲0.01+1.00%0.020.09955
--
79.0%116.5%3.50%83.800.040
--
72天認購
東元元大59購02053341
東元
0.23▼0.09-0.28%0.230.3125
--
68.5%78.5%0.35%83.900.083
--
61天認購
華泰元大61購02052858
華泰
0.38▲0.04+0.12%0.400.41139
--
89.5%90.3%0.03%83.980.121
--
177天認購
宏達電元大59購01039177
宏達電
0.02
--
--
0.020.0575
--
87.9%101.7%1.50%84.280.179
--
47天認購
事欣科元大61購01053793
事欣科
2.00▲0.21+0.12%2.002.1025
--
67.4%83.1%0.05%84.300.060
--
183天認購
和碩元大61購04074811
和碩
1.64▲0.14+0.09%0.851.64295
--
89.8%90.4%0.93%84.300.082
--
170天認購
萬海元大59購03062075
萬海
2.27▲0.55+0.32%2.182.225
--
67.8%68.8%0.02%84.330.205
--
70天認購
鴻準元大5B購01066480
鴻準
0.53▲0.04+0.08%0.510.5240
--
79.5%80.1%0.02%84.910.195
--
111天認購
SGBR2X元大5C購01066873
期街口S&P布蘭特油正2
1.78▼0.10-0.05%1.771.78689
--
219.5%220.4%0.01%85.000.100
--
145天認購
康舒元大5C購01069744
康舒
0.76▲0.05+0.07%0.770.78118
--
114.6%115.2%0.01%85.000.150
--
132天認購
燿華元大5A購03064841
燿華
0.19▲0.07+0.58%0.090.192
--
94.8%116.6%1.11%85.200.085
--
92天認購
長科*元大5C購03709548
長科*
1.30▼0.03-0.02%0.70
--
329
--
113.8%115.0%
--
85.380.098
--
134天認購
台灣50元大5A售1003079T
元大台灣50
0.50▼0.01-0.02%0.380.481
--
44.5%49.2%0.26%85.480.151
--
93天認售
台塑元大61購05076026
台塑
1.70▲0.16+0.10%1.691.7031
--
99.7%100.0%0.01%85.600.153
--
181天認購
臺指2X元大63購01061315
國泰臺灣加權正2
2.99▲0.29+0.11%3.093.1910
--
82.0%85.6%0.03%86.000.100
--
246天認購
長興元大58購01055131
長興
0.02
--
--
0.010.205
--
82.5%170.3%19.00%86.210.092
--
12天認購
萬海元大5A購03044942
萬海
1.06▲0.25+0.31%1.051.07237
--
61.9%62.4%0.02%86.260.105
--
89天認購
南亞元大59購07049099
南亞
10.50▼0.60-0.05%10.90
--
1
--
0.1%
--
--
86.580.101
--
58天認購
長興元大63購02063741
長興
1.11▲0.04+0.04%1.091.10426
--
99.7%100.3%0.01%86.790.083
--
236天認購
松翰元大61購01074232
松翰
1.01▲0.04+0.04%1.031.1310
--
89.2%93.2%0.10%87.110.176
--
167天認購
台化元大61購09075794
台化
1.62▲0.19+0.13%1.641.651233
--
109.6%110.0%0.01%87.200.107
--
180天認購
陽明元大5A購01059188
陽明
0.14
--
--
0.060.166
--
65.8%81.6%1.67%87.270.167
--
82天認購
台灣50元大61售0303603T
元大台灣50
1.07▼0.10-0.09%1.051.0692
--
64.8%65.2%0.01%87.470.101
--
180天認售
聯電元大58購14056547
聯電
5.40▼0.20-0.04%5.65
--
8
--
0.1%
--
--
87.800.122
--
19天認購
毅嘉元大5C購03050628
毅嘉
0.22▲0.02+0.10%0.210.2211
--
78.0%79.6%0.05%88.300.048
--
161天認購
和碩元大57購02054881
和碩
0.26▼0.11-0.30%
--
--
20
--
54.9%
--
--
88.330.330
--
6天認購
力積電元大5B購09067538
力積電
0.70
--
--
0.700.7610
--
104.2%107.6%0.09%88.500.082
--
119天認購
萬海元大5A購07059453
萬海
1.27▲0.28+0.28%1.261.28156
--
67.7%68.1%0.02%88.570.132
--
82天認購
益登元大5B購02068575
益登
0.52▲0.04+0.08%0.520.5392
--
99.7%100.4%0.02%88.610.152
--
125天認購
漢翔元大61購02074688
漢翔
2.82▲0.59+0.26%2.88
--
227
--
84.2%86.2%
--
88.800.259
--
169天認購
佳能元大58購12056937
佳能
0.15▲0.02+0.15%0.150.1641
--
72.4%73.8%0.07%89.000.168
--
33天認購
至上元大61購04062869
至上
1.62▲0.19+0.13%1.61
--
651
--
84.4%84.9%
--
89.160.086
--
169天認購
康舒元大64購01070510
康舒
0.52▲0.03+0.06%0.510.5260
--
114.2%115.4%0.02%89.300.055
--
259天認購
台玻元大61購05075000
台玻
0.38▼0.02-0.05%0.380.3910
--
109.2%110.6%0.03%89.700.050
--
174天認購
至上元大58購07055490
至上
0.31▼0.01-0.03%0.460.5330
--
76.8%85.3%0.15%89.820.129
--
12天認購
神達元大58購02055484
神達
0.68▲0.24+0.55%0.690.7510
--
70.3%78.5%0.09%90.000.126
--
12天認購
盟立元大58購04056940
盟立
4.98▲0.38+0.08%4.98
--
6
--
0.1%
--
--
90.000.100
--
33天認購
美費半元大5C售0403621T
國泰費城半導體
1.98▼0.06-0.03%1.981.9931
--
79.8%80.3%0.00%90.000.100
--
153天認售
大聯大元大59購01060364
大聯大
3.55▲0.26+0.08%1.67
--
62
--
60.7%66.1%
--
90.000.153
--
58天認購
兆赫元大5B購04068151
兆赫
0.16
--
--
0.150.16200
--
119.6%122.1%0.07%90.000.055
--
124天認購
美費半元大5C購01066466
國泰費城半導體
2.51▲0.08+0.03%2.512.5283
--
64.9%65.2%0.00%90.000.200
--
141天認購
元金2X元大61購02066382
期元大S&P黃金正2
1.13▲0.06+0.06%1.121.13703
--
89.4%89.9%0.01%90.000.100
--
169天認購
日本2X元大5A售0108678U
富邦日本正2
0.82▼0.09-0.10%0.800.8161
--
73.7%74.8%0.01%90.000.100
--
85天認售