權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

道瓊銅元大59購01049097
期街口道瓊銅
0.47▼0.01-0.02%0.480.58135
--
44.7%49.5%0.21%38.000.400
--
58天認購
康普元大58購01056799
康普
0.47▲0.08+0.21%0.360.4610
--
70.5%77.2%0.28%102.660.202
--
33天認購
十銓元大5A購01064636
十銓
0.47▲0.08+0.21%0.470.48754
--
88.4%89.2%0.02%305.550.035
--
90天認購
SP黃豆元大5C購01064702
期街口S&P黃豆
0.47▲0.04+0.09%0.460.47162
--
34.8%35.1%0.02%27.000.700
--
152天認購
華城元大5A購03064703
華城
0.47▲0.05+0.12%0.470.481255
--
83.4%84.3%0.02%934.000.010
--
91天認購
智易元大5A購01063265
智易
0.47▼0.09-0.16%0.500.6071
--
69.2%75.0%0.20%241.500.060
--
82天認購
奇鋐元大61購20070091
奇鋐
0.47▲0.08+0.21%0.400.471
--
96.9%103.4%0.17%4175.000.002
--
166天認購
啟碁元大5B購15069562
啟碁
0.47▲0.09+0.24%0.500.51488
--
108.8%109.7%0.02%447.950.024
--
131天認購
力成元大62購01069559
力成
0.47▼0.01-0.02%0.470.482326
--
119.5%120.8%0.02%481.000.010
--
194天認購
金寶元大5B購07069531
金寶
0.47▲0.11+0.31%0.38
--
3
--
99.4%
--
--
54.870.136
--
131天認購
華邦電元大61購05070292
華邦電
0.47▲0.02+0.04%0.380.468
--
126.9%141.6%0.21%276.500.015
--
166天認購
富世達元大5C購04071501
富世達
0.47▲0.08+0.21%0.470.481104
--
103.9%104.9%0.02%2300.000.003
--
145天認購
群聯元大5C購06709670
群聯
0.47▲0.07+0.17%0.460.4720
--
129.5%130.7%0.02%3593.760.002
--
139天認購
品安元大61購01710626
品安
0.47▲0.07+0.17%0.470.48388
--
95.2%96.0%0.02%83.580.120
--
167天認購
群翊元大61購01707833
群翊
0.47▼0.01-0.02%0.450.4620
--
83.4%84.0%0.02%650.000.020
--
183天認購
雙鴻元大5B購02705365
雙鴻
0.48▲0.02+0.04%0.490.522
--
86.6%89.9%0.06%1324.810.006
--
126天認購
M31元大59購02706299
M31
0.48▲0.03+0.07%0.460.4756
--
99.0%99.9%0.02%599.000.021
--
57天認購
奇鋐元大61購31074696
奇鋐
0.48▲0.16+0.50%0.480.49496
--
99.3%101.1%0.02%4010.000.002
--
169天認購
奇鋐元大61購32074697
奇鋐
0.48▲0.09+0.23%0.480.492568
--
98.2%101.4%0.02%2765.000.001
--
169天認購
直得元大61購01074676
直得
0.48
--
--
0.490.50401
--
91.0%
--
0.02%203.350.020
--
169天認購
佳邦元大61購02710758
佳邦
0.48▲0.08+0.20%0.490.50280
--
103.9%105.0%0.02%125.090.040
--
168天認購
威剛元大61購03709668
威剛
0.48▲0.08+0.20%0.490.504
--
129.2%130.5%0.02%680.000.008
--
170天認購
宜鼎元大5C購07709817
宜鼎
0.48▲0.05+0.12%0.480.49435
--
138.7%140.3%0.02%2180.000.002
--
142天認購
康舒元大61購08070785
康舒
0.48▲0.04+0.09%0.470.48180
--
114.8%115.8%0.02%96.700.087
--
170天認購
燿華元大5C購06071993
燿華
0.48▲0.01+0.02%0.09
--
504
--
104.6%105.4%
--
81.900.132
--
148天認購
金像電元大5C購03073244
金像電
0.48▲0.04+0.09%0.500.511132
--
104.3%105.6%0.02%1345.000.003
--
160天認購
聯電元大5C購13070053
聯電
0.48▲0.09+0.23%0.460.48104
--
110.2%112.9%0.04%192.700.023
--
134天認購
香港反元大5C購01068126
復華香港反1
0.48▼0.02-0.04%0.480.492087
--
32.3%32.7%0.02%5.882.000
--
152天認購
眾達元大61購02066199
眾達-KY
0.48
--
--
--
0.481
--
--
--
--
307.000.016
--
168天認購
鴻海元大64購12066475
鴻海
0.48▲0.06+0.14%0.480.49706
--
59.9%60.5%0.02%361.730.025
--
264天認購
十銓元大5B購02067122
十銓
0.48▲0.07+0.17%0.500.5110
--
99.2%100.1%0.02%337.000.028
--
117天認購
啟碁元大61購10063994
啟碁
0.48▼0.02-0.04%0.480.694
--
101.2%125.0%0.44%365.830.013
--
177天認購
鉅祥元大5A購02064721
鉅祥
0.48▲0.05+0.12%0.070.501102
--
76.3%76.9%6.14%170.450.104
--
91天認購
敬鵬元大59購04062070
敬鵬
0.48▲0.02+0.04%0.490.5010
--
99.1%99.8%0.02%63.760.217
--
70天認購
亞光元大61購01056945
亞光
0.48▲0.02+0.04%0.450.5510
--
68.9%75.2%0.22%203.850.046
--
187天認購
元金2X元大61購01055453
期元大S&P黃金正2
0.48▲0.02+0.04%0.480.493
--
120.1%120.8%0.02%190.000.100
--
166天認購
長興元大61購01058159
長興
0.48▲0.13+0.37%0.430.4710
--
91.2%95.0%0.09%100.000.067
--
166天認購
萬海元大57購02045942
萬海
0.49▲0.25+1.04%0.470.575
--
58.8%81.7%0.21%82.310.111
--
5天認購
中興電元大5A購03054660
中興電
0.49▲0.06+0.14%0.480.49311
--
68.9%69.7%0.02%197.350.041
--
97天認購
鴻海元大5A購03041507
鴻海
0.49▲0.13+0.36%0.500.7012
--
53.7%63.1%0.40%346.680.103
--
92天認購
康舒元大63購03062094
康舒
0.49▼0.07-0.13%0.500.6030
--
81.7%92.5%0.20%62.600.058
--
252天認購
元日2X元大5A購01061507
期元大S&P日圓正2
0.49▼0.01-0.02%0.480.496
--
35.0%
--
0.02%21.001.000
--
97天認購
大銀元大5A購05064265
大銀微系統
0.49▼0.01-0.02%0.530.59258
--
85.2%89.9%0.11%248.600.037
--
86天認購
光寶科元大5C購05070049
光寶科
0.49
--
--
0.540.59518
--
103.9%109.1%0.09%336.000.025
--
134天認購
晶技元大5C購04073127
晶技
0.49▲0.05+0.11%0.490.595659
--
138.0%140.3%0.20%205.500.010
--
159天認購
至上元大5C購01072238
至上
0.49▲0.04+0.09%0.530.54499
--
94.4%95.3%0.02%125.750.051
--
152天認購
晶技元大63購02072931
晶技
0.49▲0.12+0.32%0.49
--
1331
--
141.0%
--
--
248.000.009
--
246天認購
台表科元大5C購01070782
台表科
0.49▲0.05+0.11%0.490.50472
--
113.5%114.6%0.02%274.930.023
--
139天認購
佳邦元大5C購01710249
佳邦
0.49▲0.07+0.17%0.480.49287
--
109.1%110.2%0.02%139.070.046
--
155天認購
威剛元大5B購07708377
威剛
0.49▲0.04+0.09%0.500.51264
--
114.1%115.3%0.02%520.000.010
--
110天認購
群聯元大5B購19709389
群聯
0.49▲0.06+0.14%0.500.51696
--
124.2%125.3%0.02%3151.980.002
--
131天認購
旭隼元大61購04074428
旭隼
0.49▲0.02+0.04%0.11
--
200
--
109.1%110.1%
--
1715.000.004
--
168天認購
穩懋元大59購06705549
穩懋
0.49
--
--
0.570.674
--
99.2%108.0%0.18%421.730.026
--
42天認購